Hikma Pharmaceuticals PLC
Share Buyback Programme
London, 23 March 2022
Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.
| | London Stock Exchange | BATS Trading Venue | Chi-X Trading Venue |
| Number of ordinary shares purchased: | 162,364 | 63,731 | 32,000 |
| Highest price paid (per ordinary share): | £21.2200 | £21.2200 | £21.2100 |
| Lowest price paid (per ordinary share): | £20.7300 | £20.7300 | £20.7300 |
| Volume weighted average price paid (per ordinary share): | £20.9330 | £20.9274 | £20.9227 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 241,910,699 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 229,077,466 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Date of Transaction | Time of Transaction | Number of Shares | Price Per Share (GBp) | Trading Venue | Transaction Reference Number |
| 23/03/2022 | 16:29:57 | 57 | 2,084.00 | BATE | 22082XJxjuv |
| 23/03/2022 | 16:29:57 | 66 | 2,084.00 | XLON | 22082XJxjut |
| 23/03/2022 | 16:29:57 | 66 | 2,084.00 | XLON | 22082XJxjus |
| 23/03/2022 | 16:29:57 | 60 | 2,084.00 | XLON | 22082XJxjur |
| 23/03/2022 | 16:29:57 | 6 | 2,084.00 | XLON | 22082XJxjuq |
| 23/03/2022 | 16:29:57 | 155 | 2,084.00 | XLON | 22082XJxjup |
| 23/03/2022 | 16:29:57 | 1 | 2,084.00 | XLON | 22082XJxjuo |
| 23/03/2022 | 16:29:30 | 15 | 2,083.00 | BATE | 22082XJxjo3 |
| 23/03/2022 | 16:28:48 | 38 | 2,083.00 | CHIX | 22082XJxjgc |
| 23/03/2022 | 16:28:35 | 52 | 2,084.00 | XLON | 22082XJxjf5 |
| 23/03/2022 | 16:28:35 | 37 | 2,084.00 | XLON | 22082XJxjf4 |
| 23/03/2022 | 16:28:35 | 2 | 2,084.00 | XLON | 22082XJxjf3 |
| 23/03/2022 | 16:28:34 | 358 | 2,084.00 | XLON | 22082XJxjf1 |
| 23/03/2022 | 16:28:34 | 100 | 2,084.00 | XLON | 22082XJxjf0 |
| 23/03/2022 | 16:28:34 | 284 | 2,083.00 | XLON | 22082XJxjez |
| 23/03/2022 | 16:28:34 | 58 | 2,083.00 | CHIX | 22082XJxjf2 |
| 23/03/2022 | 16:27:45 | 256 | 2,085.00 | XLON | 22082XJxj92 |
| 23/03/2022 | 16:27:45 | 112 | 2,085.00 | XLON | 22082XJxj91 |
| 23/03/2022 | 16:27:45 | 100 | 2,085.00 | XLON | 22082XJxj90 |
| 23/03/2022 | 16:27:45 | 348 | 2,085.00 | CHIX | 22082XJxj8z |
| 23/03/2022 | 16:27:45 | 109 | 2,084.00 | BATE | 22082XJxj8x |
| 23/03/2022 | 16:27:45 | 144 | 2,084.00 | XLON | 22082XJxj8y |
| 23/03/2022 | 16:27:45 | 197 | 2,085.00 | BATE | 22082XJxj8v |
| 23/03/2022 | 16:27:45 | 83 | 2,085.00 | CHIX | 22082XJxj8u |
| 23/03/2022 | 16:27:45 | 332 | 2,085.00 | XLON | 22082XJxj8w |
| 23/03/2022 | 16:27:43 | 83 | 2,085.00 | BATE | 22082XJxj8r |
| 23/03/2022 | 16:27:10 | 165 | 2,085.00 | BATE | 22082XJxj4z |
| 23/03/2022 | 16:26:46 | 205 | 2,085.00 | BATE | 22082XJxj1f |
| 23/03/2022 | 16:26:44 | 97 | 2,085.00 | CHIX | 22082XJxj17 |
| 23/03/2022 | 16:26:42 | 136 | 2,085.00 | BATE | 22082XJxj0s |
| 23/03/2022 | 16:25:55 | 124 | 2,085.00 | XLON | 22082XJxitt |
| 23/03/2022 | 16:25:55 | 20 | 2,085.00 | XLON | 22082XJxitr |
| 23/03/2022 | 16:25:55 | 11 | 2,085.00 | BATE | 22082XJxitq |
| 23/03/2022 | 16:25:55 | 34 | 2,085.00 | BATE | 22082XJxito |
| 23/03/2022 | 16:25:55 | 55 | 2,085.00 | BATE | 22082XJxitp |
| 23/03/2022 | 16:25:19 | 64 | 2,084.00 | XLON | 22082XJxipt |
| 23/03/2022 | 16:24:58 | 123 | 2,085.00 | CHIX | 22082XJxine |
| 23/03/2022 | 16:24:58 | 272 | 2,085.00 | BATE | 22082XJxinf |
| 23/03/2022 | 16:24:37 | 192 | 2,085.00 | XLON | 22082XJxiks |
| 23/03/2022 | 16:24:37 | 25 | 2,085.00 | BATE | 22082XJxikr |
| 23/03/2022 | 16:24:37 | 17 | 2,085.00 | BATE | 22082XJxikq |
| 23/03/2022 | 16:24:34 | 27 | 2,085.00 | BATE | 22082XJxikh |
| 23/03/2022 | 16:24:27 | 34 | 2,085.00 | XLON | 22082XJxiju |
| 23/03/2022 | 16:24:24 | 232 | 2,085.00 | XLON | 22082XJxijl |
| 23/03/2022 | 16:24:24 | 100 | 2,085.00 | XLON | 22082XJxijk |
| 23/03/2022 | 16:24:24 | 78 | 2,085.00 | BATE | 22082XJxijh |
| 23/03/2022 | 16:24:24 | 1 | 2,085.00 | CHIX | 22082XJxiji |
| 23/03/2022 | 16:24:24 | 85 | 2,085.00 | XLON | 22082XJxijj |
| 23/03/2022 | 16:24:23 | 180 | 2,087.00 | BATE | 22082XJxije |
| 23/03/2022 | 16:24:23 | 209 | 2,087.00 | CHIX | 22082XJxijg |
| 23/03/2022 | 16:24:23 | 38 | 2,087.00 | CHIX | 22082XJxijd |
| 23/03/2022 | 16:24:23 | 34 | 2,087.00 | CHIX | 22082XJxijf |
| 23/03/2022 | 16:24:23 | 187 | 2,087.00 | BATE | 22082XJxijc |
| 23/03/2022 | 16:24:23 | 69 | 2,087.00 | BATE | 22082XJxija |
| 23/03/2022 | 16:24:23 | 80 | 2,087.00 | CHIX | 22082XJxijb |
| 23/03/2022 | 16:24:23 | 116 | 2,085.00 | CHIX | 22082XJxij9 |
| 23/03/2022 | 16:24:23 | 170 | 2,086.00 | CHIX | 22082XJxij8 |
| 23/03/2022 | 16:24:23 | 131 | 2,086.00 | BATE | 22082XJxij7 |
| 23/03/2022 | 16:24:23 | 144 | 2,086.00 | XLON | 22082XJxij6 |
| 23/03/2022 | 16:24:23 | 6 | 2,087.00 | BATE | 22082XJxij5 |
| 23/03/2022 | 16:24:22 | 236 | 2,087.00 | BATE | 22082XJxij4 |
| 23/03/2022 | 16:24:22 | 97 | 2,087.00 | BATE | 22082XJxij3 |
| 23/03/2022 | 16:24:22 | 23 | 2,087.00 | XLON | 22082XJxij2 |
| 23/03/2022 | 16:24:22 | 309 | 2,087.00 | XLON | 22082XJxij1 |
| 23/03/2022 | 16:24:22 | 303 | 2,087.00 | BATE | 22082XJxij0 |
| 23/03/2022 | 16:24:22 | 158 | 2,087.00 | CHIX | 22082XJxiiz |
| 23/03/2022 | 16:24:22 | 303 | 2,087.00 | XLON | 22082XJxiiy |
| 23/03/2022 | 16:24:08 | 29 | 2,087.00 | XLON | 22082XJxig6 |
| 23/03/2022 | 16:23:27 | 16 | 2,087.00 | BATE | 22082XJxi68 |
| 23/03/2022 | 16:23:27 | 28 | 2,087.00 | BATE | 22082XJxi67 |
| 23/03/2022 | 16:23:27 | 24 | 2,087.00 | BATE | 22082XJxi66 |
| 23/03/2022 | 16:23:27 | 71 | 2,087.00 | XLON | 22082XJxi65 |
| 23/03/2022 | 16:23:27 | 49 | 2,087.00 | XLON | 22082XJxi64 |
| 23/03/2022 | 16:23:27 | 55 | 2,087.00 | BATE | 22082XJxi63 |
| 23/03/2022 | 16:23:24 | 113 | 2,086.00 | CHIX | 22082XJxi5e |
| 23/03/2022 | 16:23:21 | 332 | 2,086.00 | XLON | 22082XJxi57 |
| 23/03/2022 | 16:21:25 | 332 | 2,087.00 | XLON | 22082XJxhmh |
| 23/03/2022 | 16:21:25 | 237 | 2,087.00 | BATE | 22082XJxhmg |
| 23/03/2022 | 16:21:25 | 125 | 2,087.00 | CHIX | 22082XJxhmf |
| 23/03/2022 | 16:21:25 | 332 | 2,087.00 | XLON | 22082XJxhme |
| 23/03/2022 | 16:20:57 | 79 | 2,087.00 | BATE | 22082XJxhic |
| 23/03/2022 | 16:20:52 | 201 | 2,087.00 | XLON | 22082XJxhi5 |
| 23/03/2022 | 16:20:44 | 159 | 2,086.00 | BATE | 22082XJxhg6 |
| 23/03/2022 | 16:18:59 | 56 | 2,086.00 | BATE | 22082XJxh2k |
| 23/03/2022 | 16:16:45 | 142 | 2,087.00 | XLON | 22082XJxgg3 |
| 23/03/2022 | 16:16:45 | 6 | 2,087.00 | XLON | 22082XJxgg2 |
| 23/03/2022 | 16:16:45 | 74 | 2,087.00 | BATE | 22082XJxgg1 |
| 23/03/2022 | 16:16:45 | 74 | 2,087.00 | CHIX | 22082XJxgg0 |
| 23/03/2022 | 16:16:44 | 251 | 2,087.00 | BATE | 22082XJxgfu |
| 23/03/2022 | 16:16:44 | 332 | 2,087.00 | XLON | 22082XJxgfv |
| 23/03/2022 | 16:16:32 | 81 | 2,087.00 | BATE | 22082XJxgeu |
| 23/03/2022 | 16:16:24 | 74 | 2,087.00 | CHIX | 22082XJxgd9 |
| 23/03/2022 | 16:16:24 | 170 | 2,087.00 | BATE | 22082XJxgd8 |
| 23/03/2022 | 16:16:24 | 231 | 2,087.00 | CHIX | 22082XJxgd7 |
| 23/03/2022 | 16:16:24 | 20 | 2,087.00 | CHIX | 22082XJxgd6 |
| 23/03/2022 | 16:16:24 | 39 | 2,086.00 | CHIX | 22082XJxgd3 |
| 23/03/2022 | 16:16:24 | 198 | 2,086.00 | BATE | 22082XJxgd4 |
| 23/03/2022 | 16:16:24 | 251 | 2,086.00 | XLON | 22082XJxgd5 |
| 23/03/2022 | 16:16:24 | 81 | 2,086.00 | XLON | 22082XJxgd2 |
| 23/03/2022 | 16:15:20 | 57 | 2,087.00 | XLON | 22082XJxg70 |
| 23/03/2022 | 16:15:20 | 478 | 2,087.00 | XLON | 22082XJxg6z |
| 23/03/2022 | 16:15:20 | 80 | 2,087.00 | BATE | 22082XJxg6y |
| 23/03/2022 | 16:15:19 | 129 | 2,087.00 | XLON | 22082XJxg6x |
| 23/03/2022 | 16:15:19 | 22 | 2,087.00 | BATE | 22082XJxg6v |
| 23/03/2022 | 16:15:19 | 66 | 2,087.00 | BATE | 22082XJxg6u |
| 23/03/2022 | 16:15:19 | 123 | 2,087.00 | CHIX | 22082XJxg6s |
| 23/03/2022 | 16:15:19 | 289 | 2,087.00 | XLON | 22082XJxg6w |
| 23/03/2022 | 16:15:19 | 43 | 2,087.00 | XLON | 22082XJxg6t |
| 23/03/2022 | 16:15:19 | 100 | 2,087.00 | BATE | 22082XJxg6r |
| 23/03/2022 | 16:14:53 | 100 | 2,087.00 | BATE | 22082XJxg4v |
| 23/03/2022 | 16:12:52 | 244 | 2,087.00 | XLON | 22082XJxftl |
| 23/03/2022 | 16:12:52 | 23 | 2,087.00 | XLON | 22082XJxftk |
| 23/03/2022 | 16:12:52 | 63 | 2,087.00 | XLON | 22082XJxftj |
| 23/03/2022 | 16:12:52 | 24 | 2,087.00 | XLON | 22082XJxfti |
| 23/03/2022 | 16:12:52 | 140 | 2,087.00 | XLON | 22082XJxfth |
| 23/03/2022 | 16:12:52 | 100 | 2,087.00 | XLON | 22082XJxftg |
| 23/03/2022 | 16:12:09 | 117 | 2,087.00 | CHIX | 22082XJxfq6 |
| 23/03/2022 | 16:12:09 | 123 | 2,087.00 | BATE | 22082XJxfq5 |
| 23/03/2022 | 16:12:09 | 190 | 2,087.00 | BATE | 22082XJxfq4 |
| 23/03/2022 | 16:12:09 | 73 | 2,087.00 | BATE | 22082XJxfq2 |
| 23/03/2022 | 16:12:09 | 116 | 2,087.00 | XLON | 22082XJxfq3 |
| 23/03/2022 | 16:12:09 | 216 | 2,087.00 | XLON | 22082XJxfq1 |
| 23/03/2022 | 16:11:49 | 74 | 2,087.00 | BATE | 22082XJxfp4 |
| 23/03/2022 | 16:11:49 | 72 | 2,087.00 | CHIX | 22082XJxfp3 |
| 23/03/2022 | 16:11:07 | 1 | 2,087.00 | CHIX | 22082XJxflu |
| 23/03/2022 | 16:11:07 | 32 | 2,087.00 | CHIX | 22082XJxflt |
| 23/03/2022 | 16:11:07 | 14 | 2,087.00 | CHIX | 22082XJxfls |
| 23/03/2022 | 16:11:07 | 38 | 2,087.00 | CHIX | 22082XJxflp |
| 23/03/2022 | 16:11:07 | 60 | 2,087.00 | BATE | 22082XJxflo |
| 23/03/2022 | 16:11:07 | 31 | 2,087.00 | CHIX | 22082XJxfln |
| 23/03/2022 | 16:11:07 | 74 | 2,087.00 | XLON | 22082XJxflr |
| 23/03/2022 | 16:11:07 | 134 | 2,087.00 | BATE | 22082XJxflm |
| 23/03/2022 | 16:11:07 | 107 | 2,087.00 | BATE | 22082XJxflk |
| 23/03/2022 | 16:11:07 | 139 | 2,087.00 | CHIX | 22082XJxflj |
| 23/03/2022 | 16:11:07 | 332 | 2,087.00 | XLON | 22082XJxfll |
| 23/03/2022 | 16:09:06 | 2 | 2,086.00 | BATE | 22082XJxf8e |
| 23/03/2022 | 16:09:06 | 64 | 2,086.00 | BATE | 22082XJxf8b |
| 23/03/2022 | 16:09:06 | 35 | 2,086.00 | XLON | 22082XJxf8c |
| 23/03/2022 | 16:09:06 | 201 | 2,086.00 | XLON | 22082XJxf8a |
| 23/03/2022 | 16:09:05 | 473 | 2,087.00 | XLON | 22082XJxf89 |
| 23/03/2022 | 16:09:05 | 50 | 2,087.00 | BATE | 22082XJxf88 |
| 23/03/2022 | 16:08:17 | 60 | 2,088.00 | BATE | 22082XJxf47 |
| 23/03/2022 | 16:08:17 | 161 | 2,088.00 | XLON | 22082XJxf48 |
| 23/03/2022 | 16:08:17 | 99 | 2,088.00 | XLON | 22082XJxf46 |
| 23/03/2022 | 16:08:17 | 40 | 2,088.00 | CHIX | 22082XJxf45 |
| 23/03/2022 | 16:08:17 | 37 | 2,088.00 | BATE | 22082XJxf44 |
| 23/03/2022 | 16:08:17 | 43 | 2,088.00 | CHIX | 22082XJxf43 |
| 23/03/2022 | 16:08:03 | 48 | 2,088.00 | BATE | 22082XJxf29 |
| 23/03/2022 | 16:07:53 | 76 | 2,088.00 | BATE | 22082XJxf1k |
| 23/03/2022 | 16:07:48 | 8 | 2,088.00 | XLON | 22082XJxf11 |
| 23/03/2022 | 16:07:45 | 112 | 2,088.00 | CHIX | 22082XJxf0p |
| 23/03/2022 | 16:07:45 | 124 | 2,088.00 | BATE | 22082XJxf0q |
| 23/03/2022 | 16:07:45 | 177 | 2,088.00 | XLON | 22082XJxf0o |
| 23/03/2022 | 16:07:28 | 101 | 2,089.00 | CHIX | 22082XJxey7 |
| 23/03/2022 | 16:07:28 | 223 | 2,089.00 | BATE | 22082XJxey8 |
| 23/03/2022 | 16:07:28 | 192 | 2,089.00 | XLON | 22082XJxey9 |
| 23/03/2022 | 16:07:13 | 109 | 2,090.00 | BATE | 22082XJxexf |
| 23/03/2022 | 16:07:13 | 117 | 2,090.00 | BATE | 22082XJxexd |
| 23/03/2022 | 16:07:13 | 150 | 2,090.00 | CHIX | 22082XJxexa |
| 23/03/2022 | 16:07:13 | 129 | 2,090.00 | XLON | 22082XJxexe |
| 23/03/2022 | 16:07:13 | 150 | 2,090.00 | XLON | 22082XJxexc |
| 23/03/2022 | 16:06:27 | 174 | 2,090.00 | XLON | 22082XJxetq |
| 23/03/2022 | 16:06:26 | 36 | 2,090.00 | BATE | 22082XJxetn |
| 23/03/2022 | 16:06:26 | 252 | 2,090.00 | XLON | 22082XJxetm |
| 23/03/2022 | 16:06:17 | 2 | 2,091.00 | BATE | 22082XJxesu |
| 23/03/2022 | 16:06:17 | 65 | 2,091.00 | BATE | 22082XJxest |
| 23/03/2022 | 16:06:17 | 52 | 2,091.00 | BATE | 22082XJxess |
| 23/03/2022 | 16:06:16 | 162 | 2,090.00 | XLON | 22082XJxesn |
| 23/03/2022 | 16:06:15 | 52 | 2,090.00 | CHIX | 22082XJxes3 |
| 23/03/2022 | 16:06:15 | 399 | 2,090.00 | XLON | 22082XJxerz |
| 23/03/2022 | 16:06:11 | 101 | 2,091.00 | XLON | 22082XJxerj |
| 23/03/2022 | 16:06:11 | 100 | 2,091.00 | XLON | 22082XJxerh |
| 23/03/2022 | 16:06:11 | 24 | 2,091.00 | XLON | 22082XJxeri |
| 23/03/2022 | 16:06:10 | 160 | 2,091.00 | XLON | 22082XJxerf |
| 23/03/2022 | 16:06:09 | 162 | 2,091.00 | XLON | 22082XJxere |
| 23/03/2022 | 16:06:09 | 100 | 2,091.00 | XLON | 22082XJxerd |
| 23/03/2022 | 16:06:08 | 160 | 2,091.00 | XLON | 22082XJxera |
| 23/03/2022 | 16:06:07 | 100 | 2,091.00 | XLON | 22082XJxer6 |
| 23/03/2022 | 16:06:07 | 163 | 2,091.00 | XLON | 22082XJxer5 |
| 23/03/2022 | 16:06:07 | 29 | 2,091.00 | XLON | 22082XJxer4 |
| 23/03/2022 | 16:06:07 | 130 | 2,091.00 | XLON | 22082XJxer3 |
| 23/03/2022 | 16:06:04 | 163 | 2,091.00 | XLON | 22082XJxequ |
| 23/03/2022 | 16:06:03 | 160 | 2,091.00 | XLON | 22082XJxeqs |
| 23/03/2022 | 16:06:03 | 153 | 2,091.00 | XLON | 22082XJxeqr |
| 23/03/2022 | 16:06:03 | 52 | 2,091.00 | XLON | 22082XJxeqq |
| 23/03/2022 | 16:06:03 | 163 | 2,091.00 | XLON | 22082XJxeqp |
| 23/03/2022 | 16:06:03 | 265 | 2,091.00 | XLON | 22082XJxeqo |
| 23/03/2022 | 16:06:03 | 100 | 2,091.00 | XLON | 22082XJxeqn |
| 23/03/2022 | 16:06:02 | 161 | 2,091.00 | XLON | 22082XJxeql |
| 23/03/2022 | 16:06:02 | 138 | 2,091.00 | XLON | 22082XJxeqk |
| 23/03/2022 | 16:06:01 | 164 | 2,091.00 | XLON | 22082XJxeqd |
| 23/03/2022 | 16:06:00 | 28 | 2,091.00 | CHIX | 22082XJxeq2 |
| 23/03/2022 | 16:06:00 | 160 | 2,091.00 | XLON | 22082XJxeq0 |
| 23/03/2022 | 16:05:59 | 254 | 2,091.00 | XLON | 22082XJxepy |
| 23/03/2022 | 16:05:59 | 100 | 2,091.00 | XLON | 22082XJxepz |
| 23/03/2022 | 16:05:58 | 158 | 2,091.00 | XLON | 22082XJxepw |
| 23/03/2022 | 16:05:58 | 100 | 2,091.00 | XLON | 22082XJxepv |
| 23/03/2022 | 16:05:57 | 160 | 2,091.00 | XLON | 22082XJxepr |
| 23/03/2022 | 16:05:57 | 49 | 2,091.00 | XLON | 22082XJxepq |
| 23/03/2022 | 16:05:57 | 100 | 2,091.00 | XLON | 22082XJxepo |
| 23/03/2022 | 16:05:57 | 90 | 2,091.00 | XLON | 22082XJxepp |
| 23/03/2022 | 16:05:57 | 157 | 2,091.00 | XLON | 22082XJxepn |
| 23/03/2022 | 16:05:57 | 106 | 2,091.00 | XLON | 22082XJxepm |
| 23/03/2022 | 16:05:57 | 24 | 2,091.00 | XLON | 22082XJxepl |
| 23/03/2022 | 16:05:57 | 100 | 2,091.00 | XLON | 22082XJxepk |
| 23/03/2022 | 16:05:57 | 38 | 2,091.00 | XLON | 22082XJxepj |
| 23/03/2022 | 16:05:57 | 237 | 2,091.00 | XLON | 22082XJxepi |
| 23/03/2022 | 16:05:57 | 153 | 2,091.00 | XLON | 22082XJxeph |
| 23/03/2022 | 16:05:57 | 388 | 2,091.00 | XLON | 22082XJxepg |
| 23/03/2022 | 16:05:56 | 161 | 2,091.00 | XLON | 22082XJxepf |
| 23/03/2022 | 16:05:56 | 158 | 2,091.00 | CHIX | 22082XJxepe |
| 23/03/2022 | 16:05:54 | 262 | 2,091.00 | BATE | 22082XJxep7 |
| 23/03/2022 | 16:05:54 | 24 | 2,091.00 | BATE | 22082XJxep5 |
| 23/03/2022 | 16:05:54 | 165 | 2,091.00 | XLON | 22082XJxep9 |
| 23/03/2022 | 16:05:54 | 67 | 2,091.00 | XLON | 22082XJxep8 |
| 23/03/2022 | 16:05:54 | 17 | 2,091.00 | XLON | 22082XJxep6 |
| 23/03/2022 | 16:05:54 | 28 | 2,091.00 | XLON | 22082XJxep4 |
| 23/03/2022 | 16:05:54 | 23 | 2,091.00 | XLON | 22082XJxep3 |
| 23/03/2022 | 16:05:54 | 125 | 2,091.00 | XLON | 22082XJxep2 |
| 23/03/2022 | 16:05:54 | 180 | 2,091.00 | XLON | 22082XJxep1 |
| 23/03/2022 | 16:05:54 | 100 | 2,091.00 | XLON | 22082XJxep0 |
| 23/03/2022 | 16:05:54 | 63 | 2,091.00 | CHIX | 22082XJxeoz |
| 23/03/2022 | 16:05:54 | 179 | 2,091.00 | BATE | 22082XJxeoy |
| 23/03/2022 | 16:05:54 | 27 | 2,091.00 | CHIX | 22082XJxeox |
| 23/03/2022 | 16:05:48 | 74 | 2,091.00 | XLON | 22082XJxeoo |
| 23/03/2022 | 16:05:44 | 78 | 2,091.00 | BATE | 22082XJxenp |
| 23/03/2022 | 16:02:14 | 332 | 2,091.00 | XLON | 22082XJxdzk |
| 23/03/2022 | 16:02:14 | 70 | 2,091.00 | BATE | 22082XJxdzj |
| 23/03/2022 | 16:01:35 | 144 | 2,091.00 | XLON | 22082XJxdue |
| 23/03/2022 | 16:01:34 | 5 | 2,092.00 | XLON | 22082XJxdud |
| 23/03/2022 | 16:01:34 | 873 | 2,092.00 | XLON | 22082XJxduc |
| 23/03/2022 | 16:01:34 | 272 | 2,092.00 | XLON | 22082XJxdub |
| 23/03/2022 | 16:01:34 | 300 | 2,092.00 | XLON | 22082XJxdua |
| 23/03/2022 | 16:01:34 | 37 | 2,092.00 | XLON | 22082XJxdu9 |
| 23/03/2022 | 16:01:34 | 318 | 2,092.00 | XLON | 22082XJxdu8 |
| 23/03/2022 | 16:01:34 | 100 | 2,092.00 | XLON | 22082XJxdu7 |
| 23/03/2022 | 16:01:34 | 49 | 2,092.00 | XLON | 22082XJxdu6 |
| 23/03/2022 | 16:01:34 | 99 | 2,092.00 | XLON | 22082XJxdu5 |
| 23/03/2022 | 16:01:31 | 36 | 2,092.00 | CHIX | 22082XJxdtx |
| 23/03/2022 | 16:01:31 | 106 | 2,092.00 | BATE | 22082XJxdtw |
| 23/03/2022 | 16:01:31 | 8 | 2,092.00 | CHIX | 22082XJxdtv |
| 23/03/2022 | 16:01:30 | 65 | 2,092.00 | CHIX | 22082XJxdtt |
| 23/03/2022 | 16:01:29 | 127 | 2,092.00 | BATE | 22082XJxdts |
| 23/03/2022 | 16:01:29 | 161 | 2,092.00 | BATE | 22082XJxdtr |
| 23/03/2022 | 16:01:29 | 8 | 2,093.00 | BATE | 22082XJxdtq |
| 23/03/2022 | 16:01:29 | 73 | 2,093.00 | BATE | 22082XJxdtp |
| 23/03/2022 | 16:01:29 | 6 | 2,093.00 | BATE | 22082XJxdto |
| 23/03/2022 | 16:01:29 | 111 | 2,093.00 | BATE | 22082XJxdtn |
| 23/03/2022 | 16:01:29 | 615 | 2,093.00 | BATE | 22082XJxdtm |
| 23/03/2022 | 16:01:29 | 1711 | 2,093.00 | BATE | 22082XJxdtl |
| 23/03/2022 | 16:01:29 | 349 | 2,093.00 | BATE | 22082XJxdtk |
| 23/03/2022 | 16:01:29 | 2 | 2,093.00 | BATE | 22082XJxdtj |
| 23/03/2022 | 16:01:29 | 297 | 2,093.00 | XLON | 22082XJxdti |
| 23/03/2022 | 16:01:29 | 332 | 2,092.00 | XLON | 22082XJxdth |
| 23/03/2022 | 16:01:29 | 3 | 2,093.00 | CHIX | 22082XJxdtg |
| 23/03/2022 | 16:01:29 | 158 | 2,093.00 | CHIX | 22082XJxdtf |
| 23/03/2022 | 16:00:56 | 332 | 2,092.00 | XLON | 22082XJxdr5 |
| 23/03/2022 | 16:00:48 | 332 | 2,092.00 | XLON | 22082XJxdpe |
| 23/03/2022 | 15:59:57 | 19 | 2,092.00 | BATE | 22082XJxdin |
| 23/03/2022 | 15:59:57 | 78 | 2,092.00 | CHIX | 22082XJxdim |
| 23/03/2022 | 15:59:54 | 300 | 2,092.00 | XLON | 22082XJxdig |
| 23/03/2022 | 15:59:18 | 84 | 2,092.00 | BATE | 22082XJxde5 |
| 23/03/2022 | 15:59:18 | 183 | 2,092.00 | BATE | 22082XJxde4 |
| 23/03/2022 | 15:59:18 | 34 | 2,092.00 | BATE | 22082XJxde2 |
| 23/03/2022 | 15:59:18 | 233 | 2,092.00 | XLON | 22082XJxde3 |
| 23/03/2022 | 15:59:18 | 37 | 2,092.00 | XLON | 22082XJxde1 |
| 23/03/2022 | 15:59:18 | 100 | 2,092.00 | XLON | 22082XJxde0 |
| 23/03/2022 | 15:59:18 | 312 | 2,092.00 | XLON | 22082XJxddz |
| 23/03/2022 | 15:59:18 | 312 | 2,092.00 | XLON | 22082XJxddy |
| 23/03/2022 | 15:59:18 | 100 | 2,092.00 | XLON | 22082XJxddx |
| 23/03/2022 | 15:59:18 | 46 | 2,092.00 | BATE | 22082XJxddw |
| 23/03/2022 | 15:59:18 | 200 | 2,092.00 | BATE | 22082XJxddv |
| 23/03/2022 | 15:59:18 | 100 | 2,091.00 | XLON | 22082XJxddu |
| 23/03/2022 | 15:59:18 | 332 | 2,091.00 | XLON | 22082XJxddt |
| 23/03/2022 | 15:59:18 | 206 | 2,091.00 | BATE | 22082XJxdds |
| 23/03/2022 | 15:59:18 | 96 | 2,091.00 | CHIX | 22082XJxddr |
| 23/03/2022 | 15:56:53 | 62 | 2,092.00 | CHIX | 22082XJxcxh |
| 23/03/2022 | 15:56:53 | 205 | 2,092.00 | BATE | 22082XJxcxi |
| 23/03/2022 | 15:56:53 | 63 | 2,092.00 | CHIX | 22082XJxcxd |
| 23/03/2022 | 15:56:50 | 332 | 2,092.00 | XLON | 22082XJxcx1 |
| 23/03/2022 | 15:56:49 | 332 | 2,092.00 | XLON | 22082XJxcwu |
| 23/03/2022 | 15:56:11 | 190 | 2,092.00 | BATE | 22082XJxcph |
| 23/03/2022 | 15:56:11 | 169 | 2,093.00 | BATE | 22082XJxcpg |
| 23/03/2022 | 15:56:11 | 6 | 2,093.00 | BATE | 22082XJxcpf |
| 23/03/2022 | 15:56:11 | 68 | 2,093.00 | BATE | 22082XJxcpe |
| 23/03/2022 | 15:55:57 | 74 | 2,093.00 | CHIX | 22082XJxcmh |
| 23/03/2022 | 15:55:50 | 65 | 2,093.00 | XLON | 22082XJxclw |
| 23/03/2022 | 15:55:50 | 60 | 2,093.00 | BATE | 22082XJxclv |
| 23/03/2022 | 15:55:50 | 332 | 2,092.00 | XLON | 22082XJxclu |
| 23/03/2022 | 15:55:23 | 133 | 2,093.00 | XLON | 22082XJxcjr |
| 23/03/2022 | 15:55:23 | 164 | 2,093.00 | XLON | 22082XJxcjq |
| 23/03/2022 | 15:55:23 | 58 | 2,093.00 | XLON | 22082XJxcjp |
| 23/03/2022 | 15:55:23 | 106 | 2,093.00 | XLON | 22082XJxcjo |
| 23/03/2022 | 15:55:23 | 161 | 2,093.00 | BATE | 22082XJxcjn |
| 23/03/2022 | 15:55:23 | 7 | 2,093.00 | BATE | 22082XJxcjm |
| 23/03/2022 | 15:55:23 | 4 | 2,093.00 | BATE | 22082XJxcjl |
| 23/03/2022 | 15:55:23 | 6 | 2,093.00 | BATE | 22082XJxcjk |
| 23/03/2022 | 15:55:23 | 29 | 2,093.00 | BATE | 22082XJxcjj |
| 23/03/2022 | 15:55:23 | 162 | 2,093.00 | XLON | 22082XJxcji |
| 23/03/2022 | 15:55:23 | 144 | 2,092.00 | XLON | 22082XJxcjh |
| 23/03/2022 | 15:55:23 | 1 | 2,093.00 | BATE | 22082XJxcjf |
| 23/03/2022 | 15:55:23 | 199 | 2,093.00 | XLON | 22082XJxcjg |
| 23/03/2022 | 15:55:22 | 133 | 2,093.00 | XLON | 22082XJxcja |
| 23/03/2022 | 15:55:22 | 190 | 2,093.00 | BATE | 22082XJxcj9 |
| 23/03/2022 | 15:55:22 | 332 | 2,092.00 | XLON | 22082XJxcj8 |
| 23/03/2022 | 15:54:51 | 173 | 2,094.00 | XLON | 22082XJxcgj |
| 23/03/2022 | 15:54:51 | 191 | 2,094.00 | XLON | 22082XJxcgi |
| 23/03/2022 | 15:54:51 | 100 | 2,094.00 | XLON | 22082XJxcgh |
| 23/03/2022 | 15:54:49 | 121 | 2,094.00 | CHIX | 22082XJxcga |
| 23/03/2022 | 15:54:49 | 93 | 2,093.00 | BATE | 22082XJxcgc |
| 23/03/2022 | 15:54:49 | 144 | 2,093.00 | XLON | 22082XJxcgd |
| 23/03/2022 | 15:54:49 | 158 | 2,095.00 | XLON | 22082XJxcgb |
| 23/03/2022 | 15:54:49 | 141 | 2,095.00 | XLON | 22082XJxcg9 |
| 23/03/2022 | 15:54:49 | 26 | 2,095.00 | XLON | 22082XJxcg7 |
| 23/03/2022 | 15:54:49 | 100 | 2,095.00 | XLON | 22082XJxcg8 |
| 23/03/2022 | 15:54:48 | 64 | 2,095.00 | XLON | 22082XJxcg6 |
| 23/03/2022 | 15:54:48 | 100 | 2,095.00 | XLON | 22082XJxcg5 |
| 23/03/2022 | 15:54:48 | 138 | 2,095.00 | XLON | 22082XJxcg4 |
| 23/03/2022 | 15:54:48 | 105 | 2,095.00 | XLON | 22082XJxcg2 |
| 23/03/2022 | 15:54:48 | 100 | 2,095.00 | XLON | 22082XJxcg3 |
| 23/03/2022 | 15:54:48 | 211 | 2,095.00 | XLON | 22082XJxcg1 |
| 23/03/2022 | 15:54:48 | 129 | 2,095.00 | XLON | 22082XJxcg0 |
| 23/03/2022 | 15:54:48 | 100 | 2,095.00 | XLON | 22082XJxcfy |
| 23/03/2022 | 15:54:48 | 90 | 2,095.00 | XLON | 22082XJxcfz |
| 23/03/2022 | 15:54:48 | 163 | 2,095.00 | XLON | 22082XJxcfx |
| 23/03/2022 | 15:54:48 | 90 | 2,095.00 | XLON | 22082XJxcfu |
| 23/03/2022 | 15:54:48 | 24 | 2,095.00 | XLON | 22082XJxcfv |
| 23/03/2022 | 15:54:48 | 100 | 2,095.00 | XLON | 22082XJxcft |
| 23/03/2022 | 15:54:48 | 211 | 2,095.00 | XLON | 22082XJxcfw |
| 23/03/2022 | 15:54:48 | 166 | 2,095.00 | XLON | 22082XJxcfs |
| 23/03/2022 | 15:54:48 | 100 | 2,095.00 | XLON | 22082XJxcfq |
| 23/03/2022 | 15:54:48 | 24 | 2,095.00 | XLON | 22082XJxcfr |
| 23/03/2022 | 15:54:48 | 36 | 2,095.00 | XLON | 22082XJxcfo |
| 23/03/2022 | 15:54:48 | 179 | 2,095.00 | XLON | 22082XJxcfp |
| 23/03/2022 | 15:54:48 | 100 | 2,095.00 | XLON | 22082XJxcfm |
| 23/03/2022 | 15:54:48 | 54 | 2,095.00 | XLON | 22082XJxcfn |
| 23/03/2022 | 15:54:48 | 150 | 2,094.00 | CHIX | 22082XJxcfi |
| 23/03/2022 | 15:54:48 | 205 | 2,094.00 | BATE | 22082XJxcfl |
| 23/03/2022 | 15:54:48 | 10 | 2,094.00 | BATE | 22082XJxcfk |
| 23/03/2022 | 15:54:48 | 332 | 2,094.00 | XLON | 22082XJxcfj |
| 23/03/2022 | 15:54:35 | 531 | 2,095.00 | XLON | 22082XJxcdp |
| 23/03/2022 | 15:54:35 | 600 | 2,095.00 | XLON | 22082XJxcdn |
| 23/03/2022 | 15:54:35 | 213 | 2,095.00 | XLON | 22082XJxcdl |
| 23/03/2022 | 15:54:35 | 90 | 2,095.00 | XLON | 22082XJxcdk |
| 23/03/2022 | 15:54:35 | 175 | 2,095.00 | XLON | 22082XJxcdj |
| 23/03/2022 | 15:54:35 | 56 | 2,095.00 | CHIX | 22082XJxcdi |
| 23/03/2022 | 15:54:35 | 11 | 2,095.00 | XLON | 22082XJxcdh |
| 23/03/2022 | 15:54:35 | 164 | 2,095.00 | XLON | 22082XJxcdg |
| 23/03/2022 | 15:54:35 | 77 | 2,095.00 | CHIX | 22082XJxcde |
| 23/03/2022 | 15:54:35 | 31 | 2,095.00 | CHIX | 22082XJxcdf |
| 23/03/2022 | 15:54:35 | 332 | 2,092.00 | XLON | 22082XJxcda |
| 23/03/2022 | 15:54:34 | 105 | 2,092.00 | XLON | 22082XJxcd7 |
| 23/03/2022 | 15:54:29 | 222 | 2,092.00 | XLON | 22082XJxccw |
| 23/03/2022 | 15:53:40 | 86 | 2,092.00 | CHIX | 22082XJxc7s |
| 23/03/2022 | 15:53:40 | 44 | 2,092.00 | CHIX | 22082XJxc7q |
| 23/03/2022 | 15:53:40 | 213 | 2,092.00 | BATE | 22082XJxc7t |
| 23/03/2022 | 15:53:40 | 332 | 2,092.00 | XLON | 22082XJxc7r |
| 23/03/2022 | 15:53:31 | 17 | 2,092.00 | XLON | 22082XJxc79 |
| 23/03/2022 | 15:53:31 | 183 | 2,092.00 | XLON | 22082XJxc77 |
| 23/03/2022 | 15:53:31 | 4 | 2,092.00 | XLON | 22082XJxc75 |
| 23/03/2022 | 15:53:31 | 109 | 2,092.00 | XLON | 22082XJxc72 |
| 23/03/2022 | 15:53:31 | 11 | 2,092.00 | XLON | 22082XJxc70 |
| 23/03/2022 | 15:53:31 | 68 | 2,092.00 | XLON | 22082XJxc71 |
| 23/03/2022 | 15:53:01 | 1 | 2,091.00 | BATE | 22082XJxc50 |
| 23/03/2022 | 15:52:49 | 332 | 2,090.00 | XLON | 22082XJxc43 |
| 23/03/2022 | 15:52:48 | 332 | 2,090.00 | XLON | 22082XJxc3l |
| 23/03/2022 | 15:52:38 | 30 | 2,090.00 | XLON | 22082XJxc1b |
| 23/03/2022 | 15:52:38 | 110 | 2,090.00 | BATE | 22082XJxc1a |
| 23/03/2022 | 15:52:38 | 189 | 2,090.00 | XLON | 22082XJxc19 |
| 23/03/2022 | 15:50:43 | 105 | 2,088.00 | CHIX | 22082XJxbrr |
| 23/03/2022 | 15:50:34 | 56 | 2,088.00 | XLON | 22082XJxbqu |
| 23/03/2022 | 15:50:34 | 24 | 2,088.00 | XLON | 22082XJxbqt |
| 23/03/2022 | 15:50:34 | 80 | 2,088.00 | BATE | 22082XJxbqs |
| 23/03/2022 | 15:49:40 | 55 | 2,088.00 | BATE | 22082XJxbjg |
| 23/03/2022 | 15:49:40 | 46 | 2,088.00 | CHIX | 22082XJxbjf |
| 23/03/2022 | 15:49:40 | 72 | 2,088.00 | CHIX | 22082XJxbje |
| 23/03/2022 | 15:48:50 | 200 | 2,088.00 | XLON | 22082XJxbeo |
| 23/03/2022 | 15:48:05 | 332 | 2,087.00 | XLON | 22082XJxba1 |
| 23/03/2022 | 15:47:22 | 91 | 2,087.00 | BATE | 22082XJxb6o |
| 23/03/2022 | 15:47:22 | 69 | 2,087.00 | BATE | 22082XJxb6n |
| 23/03/2022 | 15:47:22 | 158 | 2,087.00 | XLON | 22082XJxb6m |
| 23/03/2022 | 15:47:22 | 70 | 2,087.00 | XLON | 22082XJxb6l |
| 23/03/2022 | 15:47:22 | 129 | 2,087.00 | CHIX | 22082XJxb6j |
| 23/03/2022 | 15:47:22 | 79 | 2,088.00 | BATE | 22082XJxb6k |
| 23/03/2022 | 15:47:22 | 150 | 2,088.00 | BATE | 22082XJxb6i |
| 23/03/2022 | 15:46:54 | 114 | 2,087.00 | XLON | 22082XJxb3c |
| 23/03/2022 | 15:46:54 | 96 | 2,086.00 | CHIX | 22082XJxb3a |
| 23/03/2022 | 15:46:54 | 45 | 2,086.00 | CHIX | 22082XJxb39 |
| 23/03/2022 | 15:46:54 | 80 | 2,086.00 | CHIX | 22082XJxb37 |
| 23/03/2022 | 15:46:54 | 28 | 2,086.00 | CHIX | 22082XJxb38 |
| 23/03/2022 | 15:44:59 | 54 | 2,085.00 | BATE | 22082XJxasy |
| 23/03/2022 | 15:44:55 | 155 | 2,085.00 | BATE | 22082XJxass |
| 23/03/2022 | 15:44:55 | 49 | 2,085.00 | XLON | 22082XJxasr |
| 23/03/2022 | 15:44:55 | 99 | 2,085.00 | XLON | 22082XJxasq |
| 23/03/2022 | 15:44:53 | 3 | 2,085.00 | XLON | 22082XJxasl |
| 23/03/2022 | 15:44:53 | 97 | 2,085.00 | BATE | 22082XJxask |
| 23/03/2022 | 15:44:53 | 1 | 2,085.00 | BATE | 22082XJxasj |
| 23/03/2022 | 15:44:53 | 33 | 2,085.00 | BATE | 22082XJxasi |
| 23/03/2022 | 15:44:53 | 155 | 2,085.00 | CHIX | 22082XJxash |
| 23/03/2022 | 15:44:53 | 4 | 2,085.00 | CHIX | 22082XJxasg |
| 23/03/2022 | 15:44:53 | 128 | 2,085.00 | CHIX | 22082XJxasf |
| 23/03/2022 | 15:44:53 | 45 | 2,084.00 | XLON | 22082XJxase |
| 23/03/2022 | 15:43:30 | 100 | 2,084.00 | CHIX | 22082XJxajs |
| 23/03/2022 | 15:43:30 | 239 | 2,084.00 | XLON | 22082XJxajr |
| 23/03/2022 | 15:43:30 | 27 | 2,084.00 | BATE | 22082XJxajp |
| 23/03/2022 | 15:43:30 | 51 | 2,084.00 | XLON | 22082XJxajq |
| 23/03/2022 | 15:43:30 | 42 | 2,084.00 | XLON | 22082XJxajn |
| 23/03/2022 | 15:43:30 | 127 | 2,084.00 | CHIX | 22082XJxajo |
| 23/03/2022 | 15:43:28 | 146 | 2,084.00 | BATE | 22082XJxajh |
| 23/03/2022 | 15:43:24 | 5 | 2,084.00 | BATE | 22082XJxaib |
| 23/03/2022 | 15:39:52 | 7 | 2,084.00 | BATE | 22082XJx9zr |
| 23/03/2022 | 15:39:52 | 7 | 2,084.00 | BATE | 22082XJx9zq |
| 23/03/2022 | 15:39:52 | 45 | 2,084.00 | BATE | 22082XJx9zo |
| 23/03/2022 | 15:39:52 | 141 | 2,084.00 | CHIX | 22082XJx9zl |
| 23/03/2022 | 15:39:52 | 269 | 2,084.00 | XLON | 22082XJx9zn |
| 23/03/2022 | 15:39:52 | 100 | 2,084.00 | XLON | 22082XJx9zm |
| 23/03/2022 | 15:38:32 | 54 | 2,084.00 | CHIX | 22082XJx9tv |
| 23/03/2022 | 15:38:32 | 20 | 2,084.00 | CHIX | 22082XJx9tt |
| 23/03/2022 | 15:38:32 | 74 | 2,084.00 | XLON | 22082XJx9ts |
| 23/03/2022 | 15:38:27 | 221 | 2,083.00 | XLON | 22082XJx9tk |
| 23/03/2022 | 15:38:27 | 141 | 2,083.00 | BATE | 22082XJx9tl |
| 23/03/2022 | 15:38:27 | 1 | 2,083.00 | CHIX | 22082XJx9ti |
| 23/03/2022 | 15:38:27 | 20 | 2,083.00 | BATE | 22082XJx9tj |
| 23/03/2022 | 15:37:00 | 136 | 2,084.00 | XLON | 22082XJx9nt |
| 23/03/2022 | 15:37:00 | 11 | 2,084.00 | XLON | 22082XJx9ns |
| 23/03/2022 | 15:37:00 | 103 | 2,084.00 | BATE | 22082XJx9nr |
| 23/03/2022 | 15:37:00 | 60 | 2,084.00 | BATE | 22082XJx9nq |
| 23/03/2022 | 15:36:16 | 23 | 2,084.00 | CHIX | 22082XJx9kc |
| 23/03/2022 | 15:36:16 | 77 | 2,084.00 | CHIX | 22082XJx9kb |
| 23/03/2022 | 15:36:16 | 100 | 2,084.00 | BATE | 22082XJx9ka |
| 23/03/2022 | 15:36:16 | 100 | 2,084.00 | XLON | 22082XJx9k9 |
| 23/03/2022 | 15:36:16 | 89 | 2,085.00 | CHIX | 22082XJx9k5 |
| 23/03/2022 | 15:36:16 | 23 | 2,085.00 | CHIX | 22082XJx9k7 |
| 23/03/2022 | 15:36:16 | 69 | 2,085.00 | CHIX | 22082XJx9k6 |
| 23/03/2022 | 15:36:16 | 57 | 2,085.00 | CHIX | 22082XJx9k8 |
| 23/03/2022 | 15:34:34 | 76 | 2,084.00 | BATE | 22082XJx9d7 |
| 23/03/2022 | 15:32:40 | 116 | 2,084.00 | CHIX | 22082XJx94b |
| 23/03/2022 | 15:32:40 | 332 | 2,084.00 | XLON | 22082XJx94c |
| 23/03/2022 | 15:32:34 | 29 | 2,084.00 | BATE | 22082XJx93l |
| 23/03/2022 | 15:32:34 | 3 | 2,084.00 | BATE | 22082XJx93k |
| 23/03/2022 | 15:32:33 | 156 | 2,085.00 | CHIX | 22082XJx93g |
| 23/03/2022 | 15:32:33 | 58 | 2,085.00 | CHIX | 22082XJx93c |
| 23/03/2022 | 15:32:33 | 20 | 2,085.00 | CHIX | 22082XJx93e |
| 23/03/2022 | 15:32:33 | 103 | 2,085.00 | CHIX | 22082XJx93f |
| 23/03/2022 | 15:32:33 | 235 | 2,084.00 | XLON | 22082XJx93d |
| 23/03/2022 | 15:32:33 | 7 | 2,084.00 | BATE | 22082XJx93b |
| 23/03/2022 | 15:32:33 | 146 | 2,084.00 | BATE | 22082XJx93a |
| 23/03/2022 | 15:32:33 | 717 | 2,085.00 | CHIX | 22082XJx939 |
| 23/03/2022 | 15:32:33 | 25 | 2,085.00 | CHIX | 22082XJx933 |
| 23/03/2022 | 15:32:33 | 47 | 2,085.00 | CHIX | 22082XJx935 |
| 23/03/2022 | 15:32:33 | 2 | 2,085.00 | CHIX | 22082XJx934 |
| 23/03/2022 | 15:32:33 | 9 | 2,085.00 | CHIX | 22082XJx937 |
| 23/03/2022 | 15:32:33 | 46 | 2,085.00 | CHIX | 22082XJx936 |
| 23/03/2022 | 15:32:33 | 78 | 2,085.00 | CHIX | 22082XJx938 |
| 23/03/2022 | 15:29:33 | 14 | 2,084.00 | BATE | 22082XJx8qt |
| 23/03/2022 | 15:29:29 | 74 | 2,084.00 | BATE | 22082XJx8qe |
| 23/03/2022 | 15:29:29 | 4 | 2,084.00 | XLON | 22082XJx8qd |
| 23/03/2022 | 15:29:29 | 4 | 2,084.00 | XLON | 22082XJx8qc |
| 23/03/2022 | 15:29:29 | 46 | 2,084.00 | XLON | 22082XJx8qb |
| 23/03/2022 | 15:29:29 | 200 | 2,084.00 | BATE | 22082XJx8qa |
| 23/03/2022 | 15:29:29 | 3 | 2,084.00 | BATE | 22082XJx8q9 |
| 23/03/2022 | 15:29:28 | 39 | 2,084.00 | BATE | 22082XJx8q8 |
| 23/03/2022 | 15:29:28 | 107 | 2,084.00 | BATE | 22082XJx8q7 |
| 23/03/2022 | 15:29:28 | 200 | 2,084.00 | BATE | 22082XJx8q6 |
| 23/03/2022 | 15:29:28 | 94 | 2,084.00 | BATE | 22082XJx8q5 |
| 23/03/2022 | 15:29:28 | 43 | 2,084.00 | BATE | 22082XJx8q4 |
| 23/03/2022 | 15:29:28 | 18 | 2,084.00 | BATE | 22082XJx8q3 |
| 23/03/2022 | 15:29:28 | 149 | 2,084.00 | BATE | 22082XJx8q2 |
| 23/03/2022 | 15:29:28 | 97 | 2,084.00 | BATE | 22082XJx8q1 |
| 23/03/2022 | 15:29:28 | 157 | 2,084.00 | BATE | 22082XJx8q0 |
| 23/03/2022 | 15:29:28 | 47 | 2,084.00 | BATE | 22082XJx8py |
| 23/03/2022 | 15:29:28 | 61 | 2,084.00 | BATE | 22082XJx8px |
| 23/03/2022 | 15:29:28 | 15 | 2,084.00 | BATE | 22082XJx8pz |
| 23/03/2022 | 15:29:26 | 8 | 2,082.00 | XLON | 22082XJx8pv |
| 23/03/2022 | 15:26:25 | 34 | 2,082.00 | CHIX | 22082XJx8ax |
| 23/03/2022 | 15:26:25 | 40 | 2,082.00 | CHIX | 22082XJx8av |
| 23/03/2022 | 15:26:25 | 57 | 2,082.00 | CHIX | 22082XJx8au |
| 23/03/2022 | 15:26:25 | 16 | 2,082.00 | XLON | 22082XJx8az |
| 23/03/2022 | 15:26:25 | 37 | 2,082.00 | XLON | 22082XJx8ay |
| 23/03/2022 | 15:26:25 | 190 | 2,082.00 | XLON | 22082XJx8aw |
| 23/03/2022 | 15:26:25 | 7 | 2,081.00 | BATE | 22082XJx8al |
| 23/03/2022 | 15:26:25 | 9 | 2,081.00 | CHIX | 22082XJx8am |
| 23/03/2022 | 15:26:25 | 113 | 2,081.00 | CHIX | 22082XJx8ak |
| 23/03/2022 | 15:26:10 | 2 | 2,082.00 | BATE | 22082XJx89c |
| 23/03/2022 | 15:26:10 | 110 | 2,082.00 | CHIX | 22082XJx89a |
| 23/03/2022 | 15:26:10 | 15 | 2,082.00 | CHIX | 22082XJx899 |
| 23/03/2022 | 15:26:10 | 332 | 2,082.00 | XLON | 22082XJx89b |
| 23/03/2022 | 15:26:10 | 146 | 2,082.00 | BATE | 22082XJx898 |
| 23/03/2022 | 15:22:05 | 121 | 2,081.00 | XLON | 22082XJx7r5 |
| 23/03/2022 | 15:22:05 | 176 | 2,082.00 | XLON | 22082XJx7r4 |
| 23/03/2022 | 15:22:05 | 79 | 2,082.00 | XLON | 22082XJx7r3 |
| 23/03/2022 | 15:22:05 | 24 | 2,082.00 | XLON | 22082XJx7r2 |
| 23/03/2022 | 15:22:05 | 110 | 2,082.00 | XLON | 22082XJx7r1 |
| 23/03/2022 | 15:22:05 | 146 | 2,082.00 | XLON | 22082XJx7r0 |
| 23/03/2022 | 15:22:04 | 145 | 2,082.00 | XLON | 22082XJx7qz |
| 23/03/2022 | 15:22:04 | 93 | 2,081.00 | BATE | 22082XJx7qx |
| 23/03/2022 | 15:22:04 | 332 | 2,082.00 | XLON | 22082XJx7qy |
| 23/03/2022 | 15:22:04 | 138 | 2,082.00 | BATE | 22082XJx7qw |
| 23/03/2022 | 15:22:04 | 116 | 2,082.00 | CHIX | 22082XJx7qv |
| 23/03/2022 | 15:16:43 | 19 | 2,081.00 | CHIX | 22082XJx739 |
| 23/03/2022 | 15:16:42 | 203 | 2,082.00 | XLON | 22082XJx738 |
| 23/03/2022 | 15:16:42 | 201 | 2,082.00 | BATE | 22082XJx737 |
| 23/03/2022 | 15:16:42 | 68 | 2,082.00 | XLON | 22082XJx736 |
| 23/03/2022 | 15:16:42 | 80 | 2,082.00 | XLON | 22082XJx735 |
| 23/03/2022 | 15:16:42 | 14 | 2,082.00 | BATE | 22082XJx732 |
| 23/03/2022 | 15:16:42 | 253 | 2,082.00 | BATE | 22082XJx730 |
| 23/03/2022 | 15:16:41 | 88 | 2,082.00 | BATE | 22082XJx72z |
| 23/03/2022 | 15:16:41 | 70 | 2,082.00 | BATE | 22082XJx72x |
| 23/03/2022 | 15:16:41 | 162 | 2,082.00 | CHIX | 22082XJx72f |
| 23/03/2022 | 15:16:41 | 159 | 2,082.00 | XLON | 22082XJx72j |
| 23/03/2022 | 15:15:15 | 82 | 2,081.00 | CHIX | 22082XJx6ws |
| 23/03/2022 | 15:15:15 | 322 | 2,081.00 | XLON | 22082XJx6wu |
| 23/03/2022 | 15:15:15 | 45 | 2,081.00 | XLON | 22082XJx6wt |
| 23/03/2022 | 15:15:15 | 136 | 2,081.00 | BATE | 22082XJx6wr |
| 23/03/2022 | 15:13:54 | 120 | 2,081.00 | XLON | 22082XJx6ti |
| 23/03/2022 | 15:13:54 | 166 | 2,081.00 | XLON | 22082XJx6tk |
| 23/03/2022 | 15:13:54 | 208 | 2,081.00 | XLON | 22082XJx6tj |
| 23/03/2022 | 15:11:40 | 37 | 2,080.00 | XLON | 22082XJx6li |
| 23/03/2022 | 15:11:40 | 46 | 2,080.00 | XLON | 22082XJx6le |
| 23/03/2022 | 15:11:40 | 25 | 2,080.00 | XLON | 22082XJx6ld |
| 23/03/2022 | 15:11:39 | 157 | 2,081.00 | XLON | 22082XJx6lc |
| 23/03/2022 | 15:11:39 | 115 | 2,081.00 | CHIX | 22082XJx6lb |
| 23/03/2022 | 15:11:38 | 20 | 2,081.00 | XLON | 22082XJx6la |
| 23/03/2022 | 15:11:38 | 59 | 2,081.00 | XLON | 22082XJx6l9 |
| 23/03/2022 | 15:11:38 | 20 | 2,081.00 | XLON | 22082XJx6l8 |
| 23/03/2022 | 15:11:36 | 103 | 2,082.00 | BATE | 22082XJx6l7 |
| 23/03/2022 | 15:11:35 | 127 | 2,082.00 | BATE | 22082XJx6l5 |
| 23/03/2022 | 15:11:35 | 462 | 2,082.00 | XLON | 22082XJx6l6 |
| 23/03/2022 | 15:11:35 | 192 | 2,084.00 | XLON | 22082XJx6l4 |
| 23/03/2022 | 15:11:35 | 293 | 2,084.00 | XLON | 22082XJx6l3 |
| 23/03/2022 | 15:11:35 | 49 | 2,084.00 | XLON | 22082XJx6l1 |
| 23/03/2022 | 15:11:35 | 100 | 2,084.00 | XLON | 22082XJx6l0 |
| 23/03/2022 | 15:11:35 | 47 | 2,084.00 | XLON | 22082XJx6l2 |
| 23/03/2022 | 15:11:34 | 394 | 2,084.00 | XLON | 22082XJx6kz |
| 23/03/2022 | 15:11:34 | 51 | 2,084.00 | XLON | 22082XJx6kx |
| 23/03/2022 | 15:11:34 | 100 | 2,084.00 | XLON | 22082XJx6kw |
| 23/03/2022 | 15:11:34 | 71 | 2,084.00 | XLON | 22082XJx6ky |
| 23/03/2022 | 15:11:34 | 387 | 2,084.00 | XLON | 22082XJx6kv |
| 23/03/2022 | 15:11:34 | 100 | 2,084.00 | XLON | 22082XJx6ku |
| 23/03/2022 | 15:11:34 | 166 | 2,084.00 | XLON | 22082XJx6kt |
| 23/03/2022 | 15:11:34 | 222 | 2,084.00 | XLON | 22082XJx6ks |
| 23/03/2022 | 15:11:34 | 100 | 2,084.00 | XLON | 22082XJx6kr |
| 23/03/2022 | 15:11:34 | 174 | 2,084.00 | XLON | 22082XJx6kq |
| 23/03/2022 | 15:11:34 | 47 | 2,084.00 | XLON | 22082XJx6kn |
| 23/03/2022 | 15:11:34 | 182 | 2,084.00 | XLON | 22082XJx6km |
| 23/03/2022 | 15:11:34 | 99 | 2,084.00 | XLON | 22082XJx6kp |
| 23/03/2022 | 15:11:34 | 47 | 2,084.00 | XLON | 22082XJx6ko |
| 23/03/2022 | 15:11:34 | 42 | 2,084.00 | XLON | 22082XJx6kl |
| 23/03/2022 | 15:11:34 | 214 | 2,084.00 | BATE | 22082XJx6kk |
| 23/03/2022 | 15:11:34 | 200 | 2,084.00 | BATE | 22082XJx6kj |
| 23/03/2022 | 15:11:34 | 14 | 2,084.00 | BATE | 22082XJx6ki |
| 23/03/2022 | 15:11:34 | 58 | 2,084.00 | XLON | 22082XJx6kh |
| 23/03/2022 | 15:11:34 | 100 | 2,083.00 | XLON | 22082XJx6kg |
| 23/03/2022 | 15:11:34 | 138 | 2,084.00 | BATE | 22082XJx6kf |
| 23/03/2022 | 15:11:34 | 82 | 2,084.00 | BATE | 22082XJx6ke |
| 23/03/2022 | 15:11:34 | 90 | 2,083.00 | BATE | 22082XJx6kb |
| 23/03/2022 | 15:11:34 | 80 | 2,084.00 | BATE | 22082XJx6kd |
| 23/03/2022 | 15:11:34 | 26 | 2,084.00 | BATE | 22082XJx6kc |
| 23/03/2022 | 15:11:34 | 170 | 2,082.00 | CHIX | 22082XJx6k9 |
| 23/03/2022 | 15:11:34 | 86 | 2,082.00 | XLON | 22082XJx6ka |
| 23/03/2022 | 15:11:34 | 58 | 2,082.00 | XLON | 22082XJx6k8 |
| 23/03/2022 | 15:11:34 | 94 | 2,082.00 | BATE | 22082XJx6k7 |
| 23/03/2022 | 15:11:34 | 332 | 2,083.00 | XLON | 22082XJx6k6 |
| 23/03/2022 | 15:11:34 | 115 | 2,083.00 | CHIX | 22082XJx6k4 |
| 23/03/2022 | 15:11:34 | 138 | 2,083.00 | BATE | 22082XJx6k5 |
| 23/03/2022 | 15:10:00 | 118 | 2,084.00 | XLON | 22082XJx691 |
| 23/03/2022 | 15:10:00 | 90 | 2,084.00 | XLON | 22082XJx690 |
| 23/03/2022 | 15:10:00 | 100 | 2,084.00 | XLON | 22082XJx68z |
| 23/03/2022 | 15:10:00 | 135 | 2,084.00 | CHIX | 22082XJx68y |
| 23/03/2022 | 15:09:36 | 137 | 2,084.00 | BATE | 22082XJx65z |
| 23/03/2022 | 15:09:13 | 130 | 2,084.00 | CHIX | 22082XJx64y |
| 23/03/2022 | 15:07:48 | 135 | 2,082.00 | BATE | 22082XJx5ys |
| 23/03/2022 | 15:07:48 | 114 | 2,082.00 | CHIX | 22082XJx5yr |
| 23/03/2022 | 15:07:48 | 332 | 2,082.00 | XLON | 22082XJx5yt |
| 23/03/2022 | 15:06:25 | 24 | 2,082.00 | XLON | 22082XJx5sv |
| 23/03/2022 | 15:06:25 | 8 | 2,082.00 | XLON | 22082XJx5su |
| 23/03/2022 | 15:06:20 | 164 | 2,082.00 | BATE | 22082XJx5sg |
| 23/03/2022 | 15:04:24 | 146 | 2,082.00 | CHIX | 22082XJx5k3 |
| 23/03/2022 | 15:04:08 | 69 | 2,082.00 | BATE | 22082XJx5hl |
| 23/03/2022 | 15:04:08 | 69 | 2,082.00 | BATE | 22082XJx5hk |
| 23/03/2022 | 15:04:08 | 52 | 2,082.00 | BATE | 22082XJx5hj |
| 23/03/2022 | 15:04:08 | 34 | 2,082.00 | BATE | 22082XJx5hi |
| 23/03/2022 | 15:04:08 | 131 | 2,082.00 | XLON | 22082XJx5hh |
| 23/03/2022 | 15:04:08 | 100 | 2,082.00 | XLON | 22082XJx5hf |
| 23/03/2022 | 15:04:08 | 91 | 2,082.00 | XLON | 22082XJx5hg |
| 23/03/2022 | 15:03:41 | 148 | 2,082.00 | BATE | 22082XJx5fh |
| 23/03/2022 | 15:03:41 | 135 | 2,082.00 | CHIX | 22082XJx5fg |
| 23/03/2022 | 15:03:41 | 336 | 2,082.00 | XLON | 22082XJx5fi |
| 23/03/2022 | 14:59:50 | 47 | 2,080.00 | BATE | 22082XJx4so |
| 23/03/2022 | 14:59:50 | 121 | 2,080.00 | XLON | 22082XJx4sn |
| 23/03/2022 | 14:59:50 | 43 | 2,080.00 | BATE | 22082XJx4sm |
| 23/03/2022 | 14:59:50 | 22 | 2,081.00 | BATE | 22082XJx4si |
| 23/03/2022 | 14:59:50 | 87 | 2,081.00 | CHIX | 22082XJx4sh |
| 23/03/2022 | 14:59:50 | 144 | 2,081.00 | XLON | 22082XJx4sj |
| 23/03/2022 | 14:59:50 | 417 | 2,081.00 | XLON | 22082XJx4se |
| 23/03/2022 | 14:59:50 | 124 | 2,081.00 | BATE | 22082XJx4sd |
| 23/03/2022 | 14:59:50 | 191 | 2,083.00 | XLON | 22082XJx4sc |
| 23/03/2022 | 14:59:50 | 91 | 2,083.00 | XLON | 22082XJx4s8 |
| 23/03/2022 | 14:59:50 | 100 | 2,083.00 | XLON | 22082XJx4s6 |
| 23/03/2022 | 14:59:50 | 130 | 2,083.00 | XLON | 22082XJx4sb |
| 23/03/2022 | 14:59:50 | 37 | 2,083.00 | XLON | 22082XJx4sa |
| 23/03/2022 | 14:59:49 | 355 | 2,083.00 | XLON | 22082XJx4s5 |
| 23/03/2022 | 14:59:49 | 100 | 2,083.00 | XLON | 22082XJx4s2 |
| 23/03/2022 | 14:59:49 | 130 | 2,083.00 | XLON | 22082XJx4s4 |
| 23/03/2022 | 14:59:49 | 37 | 2,083.00 | XLON | 22082XJx4s3 |
| 23/03/2022 | 14:59:49 | 258 | 2,083.00 | XLON | 22082XJx4s1 |
| 23/03/2022 | 14:59:49 | 103 | 2,083.00 | XLON | 22082XJx4s0 |
| 23/03/2022 | 14:59:49 | 91 | 2,083.00 | XLON | 22082XJx4ry |
| 23/03/2022 | 14:59:49 | 100 | 2,083.00 | XLON | 22082XJx4rx |
| 23/03/2022 | 14:59:49 | 300 | 2,083.00 | XLON | 22082XJx4rz |
| 23/03/2022 | 14:59:49 | 120 | 2,083.00 | BATE | 22082XJx4rw |
| 23/03/2022 | 14:59:49 | 400 | 2,083.00 | BATE | 22082XJx4rv |
| 23/03/2022 | 14:59:49 | 54 | 2,083.00 | BATE | 22082XJx4ru |
| 23/03/2022 | 14:59:49 | 22 | 2,083.00 | CHIX | 22082XJx4ro |
| 23/03/2022 | 14:59:49 | 63 | 2,083.00 | CHIX | 22082XJx4rr |
| 23/03/2022 | 14:59:49 | 71 | 2,083.00 | CHIX | 22082XJx4rt |
| 23/03/2022 | 14:59:49 | 110 | 2,082.00 | BATE | 22082XJx4rp |
| 23/03/2022 | 14:59:49 | 246 | 2,082.00 | XLON | 22082XJx4rs |
| 23/03/2022 | 14:59:49 | 86 | 2,082.00 | XLON | 22082XJx4rq |
| 23/03/2022 | 14:59:49 | 3 | 2,082.00 | BATE | 22082XJx4rm |
| 23/03/2022 | 14:59:49 | 56 | 2,082.00 | BATE | 22082XJx4rk |
| 23/03/2022 | 14:59:49 | 42 | 2,082.00 | CHIX | 22082XJx4rn |
| 23/03/2022 | 14:59:49 | 58 | 2,082.00 | BATE | 22082XJx4ri |
| 23/03/2022 | 14:59:49 | 31 | 2,082.00 | CHIX | 22082XJx4rl |
| 23/03/2022 | 14:59:49 | 38 | 2,082.00 | CHIX | 22082XJx4rj |
| 23/03/2022 | 14:59:47 | 59 | 2,083.00 | BATE | 22082XJx4rb |
| 23/03/2022 | 14:59:47 | 368 | 2,083.00 | BATE | 22082XJx4ra |
| 23/03/2022 | 14:59:47 | 65 | 2,083.00 | CHIX | 22082XJx4r9 |
| 23/03/2022 | 14:59:47 | 2 | 2,083.00 | CHIX | 22082XJx4r8 |
| 23/03/2022 | 14:59:47 | 24 | 2,083.00 | CHIX | 22082XJx4r7 |
| 23/03/2022 | 14:59:47 | 40 | 2,083.00 | CHIX | 22082XJx4r6 |
| 23/03/2022 | 14:56:18 | 135 | 2,082.00 | CHIX | 22082XJx47c |
| 23/03/2022 | 14:56:18 | 131 | 2,082.00 | BATE | 22082XJx47d |
| 23/03/2022 | 14:56:18 | 332 | 2,082.00 | XLON | 22082XJx47e |
| 23/03/2022 | 14:55:16 | 74 | 2,082.00 | CHIX | 22082XJx40s |
| 23/03/2022 | 14:55:16 | 89 | 2,082.00 | XLON | 22082XJx40r |
| 23/03/2022 | 14:55:16 | 12 | 2,082.00 | XLON | 22082XJx40q |
| 23/03/2022 | 14:53:45 | 70 | 2,082.00 | BATE | 22082XJx3oh |
| 23/03/2022 | 14:53:45 | 315 | 2,082.00 | XLON | 22082XJx3oe |
| 23/03/2022 | 14:53:45 | 57 | 2,082.00 | CHIX | 22082XJx3og |
| 23/03/2022 | 14:53:45 | 78 | 2,082.00 | CHIX | 22082XJx3of |
| 23/03/2022 | 14:53:45 | 17 | 2,082.00 | CHIX | 22082XJx3od |
| 23/03/2022 | 14:53:44 | 57 | 2,082.00 | CHIX | 22082XJx3o5 |
| 23/03/2022 | 14:52:55 | 16 | 2,082.00 | XLON | 22082XJx3jb |
| 23/03/2022 | 14:52:55 | 28 | 2,082.00 | BATE | 22082XJx3ja |
| 23/03/2022 | 14:52:55 | 78 | 2,082.00 | BATE | 22082XJx3j9 |
| 23/03/2022 | 14:52:55 | 90 | 2,082.00 | XLON | 22082XJx3j8 |
| 23/03/2022 | 14:52:54 | 24 | 2,082.00 | BATE | 22082XJx3j6 |
| 23/03/2022 | 14:52:54 | 332 | 2,082.00 | XLON | 22082XJx3j5 |
| 23/03/2022 | 14:52:54 | 130 | 2,082.00 | XLON | 22082XJx3j4 |
| 23/03/2022 | 14:52:54 | 94 | 2,082.00 | XLON | 22082XJx3j3 |
| 23/03/2022 | 14:52:54 | 130 | 2,082.00 | BATE | 22082XJx3j1 |
| 23/03/2022 | 14:52:54 | 110 | 2,082.00 | CHIX | 22082XJx3j2 |
| 23/03/2022 | 14:52:45 | 81 | 2,083.00 | XLON | 22082XJx3hr |
| 23/03/2022 | 14:52:45 | 2 | 2,083.00 | XLON | 22082XJx3hq |
| 23/03/2022 | 14:52:45 | 1 | 2,083.00 | XLON | 22082XJx3hp |
| 23/03/2022 | 14:52:45 | 1 | 2,083.00 | XLON | 22082XJx3ho |
| 23/03/2022 | 14:52:45 | 83 | 2,083.00 | XLON | 22082XJx3hn |
| 23/03/2022 | 14:52:45 | 1 | 2,083.00 | XLON | 22082XJx3hm |
| 23/03/2022 | 14:52:45 | 16 | 2,083.00 | XLON | 22082XJx3hl |
| 23/03/2022 | 14:52:45 | 18 | 2,083.00 | XLON | 22082XJx3hk |
| 23/03/2022 | 14:52:44 | 122 | 2,083.00 | XLON | 22082XJx3hj |
| 23/03/2022 | 14:52:44 | 33 | 2,083.00 | XLON | 22082XJx3hi |
| 23/03/2022 | 14:52:44 | 12 | 2,083.00 | XLON | 22082XJx3hh |
| 23/03/2022 | 14:52:44 | 224 | 2,083.00 | XLON | 22082XJx3hg |
| 23/03/2022 | 14:52:44 | 24 | 2,083.00 | XLON | 22082XJx3hf |
| 23/03/2022 | 14:52:44 | 17 | 2,083.00 | XLON | 22082XJx3he |
| 23/03/2022 | 14:51:59 | 164 | 2,082.00 | XLON | 22082XJx3ba |
| 23/03/2022 | 14:51:21 | 162 | 2,082.00 | XLON | 22082XJx396 |
| 23/03/2022 | 14:51:21 | 60 | 2,082.00 | XLON | 22082XJx392 |
| 23/03/2022 | 14:51:21 | 100 | 2,082.00 | XLON | 22082XJx391 |
| 23/03/2022 | 14:51:00 | 242 | 2,082.00 | BATE | 22082XJx36u |
| 23/03/2022 | 14:51:00 | 145 | 2,082.00 | XLON | 22082XJx36s |
| 23/03/2022 | 14:51:00 | 100 | 2,082.00 | XLON | 22082XJx36q |
| 23/03/2022 | 14:51:00 | 200 | 2,082.00 | BATE | 22082XJx36m |
| 23/03/2022 | 14:51:00 | 59 | 2,082.00 | BATE | 22082XJx36l |
| 23/03/2022 | 14:51:00 | 18 | 2,082.00 | BATE | 22082XJx36k |
| 23/03/2022 | 14:51:00 | 56 | 2,081.00 | CHIX | 22082XJx36j |
| 23/03/2022 | 14:51:00 | 42 | 2,081.00 | CHIX | 22082XJx36i |
| 23/03/2022 | 14:51:00 | 132 | 2,081.00 | BATE | 22082XJx36e |
| 23/03/2022 | 14:51:00 | 109 | 2,081.00 | CHIX | 22082XJx36f |
| 23/03/2022 | 14:51:00 | 332 | 2,081.00 | XLON | 22082XJx36h |
| 23/03/2022 | 14:50:28 | 38 | 2,082.00 | BATE | 22082XJx34l |
| 23/03/2022 | 14:50:28 | 50 | 2,082.00 | BATE | 22082XJx34k |
| 23/03/2022 | 14:50:28 | 90 | 2,082.00 | CHIX | 22082XJx34j |
| 23/03/2022 | 14:50:28 | 21 | 2,082.00 | CHIX | 22082XJx34i |
| 23/03/2022 | 14:50:26 | 39 | 2,082.00 | CHIX | 22082XJx346 |
| 23/03/2022 | 14:50:26 | 37 | 2,082.00 | CHIX | 22082XJx345 |
| 23/03/2022 | 14:49:57 | 14 | 2,080.00 | BATE | 22082XJx320 |
| 23/03/2022 | 14:49:57 | 21 | 2,080.00 | BATE | 22082XJx31y |
| 23/03/2022 | 14:49:57 | 1 | 2,080.00 | BATE | 22082XJx31z |
| 23/03/2022 | 14:49:54 | 189 | 2,079.00 | XLON | 22082XJx31u |
| 23/03/2022 | 14:49:54 | 464 | 2,080.00 | XLON | 22082XJx31r |
| 23/03/2022 | 14:49:54 | 164 | 2,080.00 | XLON | 22082XJx31q |
| 23/03/2022 | 14:48:54 | 1 | 2,081.00 | CHIX | 22082XJx2xf |
| 23/03/2022 | 14:47:54 | 55 | 2,081.00 | BATE | 22082XJx2qg |
| 23/03/2022 | 14:47:54 | 71 | 2,081.00 | XLON | 22082XJx2qf |
| 23/03/2022 | 14:47:54 | 1 | 2,081.00 | CHIX | 22082XJx2qe |
| 23/03/2022 | 14:47:54 | 131 | 2,081.00 | XLON | 22082XJx2qd |
| 23/03/2022 | 14:47:23 | 55 | 2,081.00 | XLON | 22082XJx2ng |
| 23/03/2022 | 14:47:22 | 184 | 2,081.00 | XLON | 22082XJx2n0 |
| 23/03/2022 | 14:45:50 | 39 | 2,080.00 | CHIX | 22082XJx2ce |
| 23/03/2022 | 14:45:50 | 39 | 2,081.00 | BATE | 22082XJx2cb |
| 23/03/2022 | 14:45:50 | 23 | 2,081.00 | BATE | 22082XJx2ca |
| 23/03/2022 | 14:45:50 | 533 | 2,080.00 | XLON | 22082XJx2c9 |
| 23/03/2022 | 14:45:50 | 236 | 2,080.00 | BATE | 22082XJx2c7 |
| 23/03/2022 | 14:45:50 | 66 | 2,080.00 | CHIX | 22082XJx2c8 |
| 23/03/2022 | 14:45:50 | 42 | 2,080.00 | CHIX | 22082XJx2c6 |
| 23/03/2022 | 14:43:27 | 59 | 2,081.00 | XLON | 22082XJx1xl |
| 23/03/2022 | 14:43:26 | 103 | 2,082.00 | XLON | 22082XJx1xk |
| 23/03/2022 | 14:43:26 | 47 | 2,082.00 | BATE | 22082XJx1xj |
| 23/03/2022 | 14:43:26 | 54 | 2,082.00 | BATE | 22082XJx1xi |
| 23/03/2022 | 14:43:26 | 240 | 2,083.00 | XLON | 22082XJx1xg |
| 23/03/2022 | 14:43:26 | 75 | 2,083.00 | BATE | 22082XJx1xh |
| 23/03/2022 | 14:43:26 | 76 | 2,083.00 | BATE | 22082XJx1xf |
| 23/03/2022 | 14:43:25 | 550 | 2,084.00 | XLON | 22082XJx1xe |
| 23/03/2022 | 14:43:25 | 72 | 2,084.00 | CHIX | 22082XJx1xc |
| 23/03/2022 | 14:43:25 | 184 | 2,084.00 | BATE | 22082XJx1xd |
| 23/03/2022 | 14:43:18 | 65 | 2,085.00 | XLON | 22082XJx1wm |
| 23/03/2022 | 14:43:18 | 100 | 2,085.00 | XLON | 22082XJx1wl |
| 23/03/2022 | 14:43:18 | 156 | 2,085.00 | XLON | 22082XJx1wk |
| 23/03/2022 | 14:43:18 | 16 | 2,085.00 | XLON | 22082XJx1wj |
| 23/03/2022 | 14:43:02 | 55 | 2,085.00 | XLON | 22082XJx1va |
| 23/03/2022 | 14:43:02 | 98 | 2,085.00 | CHIX | 22082XJx1v9 |
| 23/03/2022 | 14:43:02 | 7 | 2,085.00 | CHIX | 22082XJx1v8 |
| 23/03/2022 | 14:43:02 | 101 | 2,085.00 | XLON | 22082XJx1v7 |
| 23/03/2022 | 14:42:18 | 100 | 2,085.00 | XLON | 22082XJx1nr |
| 23/03/2022 | 14:42:18 | 3 | 2,085.00 | XLON | 22082XJx1ns |
| 23/03/2022 | 14:42:13 | 119 | 2,085.00 | XLON | 22082XJx1ne |
| 23/03/2022 | 14:42:13 | 90 | 2,085.00 | XLON | 22082XJx1nd |
| 23/03/2022 | 14:42:13 | 100 | 2,085.00 | XLON | 22082XJx1nc |
| 23/03/2022 | 14:42:13 | 44 | 2,085.00 | BATE | 22082XJx1nb |
| 23/03/2022 | 14:42:13 | 200 | 2,085.00 | BATE | 22082XJx1na |
| 23/03/2022 | 14:42:12 | 82 | 2,085.00 | BATE | 22082XJx1n3 |
| 23/03/2022 | 14:42:12 | 81 | 2,085.00 | XLON | 22082XJx1n2 |
| 23/03/2022 | 14:42:12 | 74 | 2,085.00 | BATE | 22082XJx1n1 |
| 23/03/2022 | 14:42:12 | 138 | 2,085.00 | CHIX | 22082XJx1my |
| 23/03/2022 | 14:42:12 | 64 | 2,085.00 | XLON | 22082XJx1mx |
| 23/03/2022 | 14:42:12 | 90 | 2,085.00 | XLON | 22082XJx1mw |
| 23/03/2022 | 14:42:12 | 80 | 2,085.00 | XLON | 22082XJx1mv |
| 23/03/2022 | 14:41:20 | 77 | 2,083.00 | BATE | 22082XJx1i5 |
| 23/03/2022 | 14:41:20 | 1 | 2,084.00 | BATE | 22082XJx1i3 |
| 23/03/2022 | 14:41:20 | 1964 | 2,084.00 | BATE | 22082XJx1i2 |
| 23/03/2022 | 14:40:08 | 53 | 2,080.00 | CHIX | 22082XJx1b1 |
| 23/03/2022 | 14:40:08 | 21 | 2,080.00 | CHIX | 22082XJx1b0 |
| 23/03/2022 | 14:40:08 | 4 | 2,080.00 | CHIX | 22082XJx1az |
| 23/03/2022 | 14:40:07 | 215 | 2,080.00 | XLON | 22082XJx1aw |
| 23/03/2022 | 14:40:07 | 261 | 2,080.00 | XLON | 22082XJx1at |
| 23/03/2022 | 14:40:07 | 49 | 2,080.00 | CHIX | 22082XJx1av |
| 23/03/2022 | 14:40:07 | 44 | 2,080.00 | CHIX | 22082XJx1as |
| 23/03/2022 | 14:38:05 | 69 | 2,081.00 | XLON | 22082XJx10z |
| 23/03/2022 | 14:37:58 | 107 | 2,082.00 | XLON | 22082XJx104 |
| 23/03/2022 | 14:37:58 | 139 | 2,082.00 | XLON | 22082XJx0zw |
| 23/03/2022 | 14:37:44 | 159 | 2,082.00 | XLON | 22082XJx0xa |
| 23/03/2022 | 14:37:43 | 200 | 2,083.00 | XLON | 22082XJx0x3 |
| 23/03/2022 | 14:37:43 | 213 | 2,083.00 | BATE | 22082XJx0x2 |
| 23/03/2022 | 14:37:43 | 14 | 2,083.00 | BATE | 22082XJx0x1 |
| 23/03/2022 | 14:37:43 | 185 | 2,084.00 | XLON | 22082XJx0x0 |
| 23/03/2022 | 14:37:43 | 13 | 2,084.00 | XLON | 22082XJx0wz |
| 23/03/2022 | 14:37:43 | 163 | 2,084.00 | XLON | 22082XJx0wy |
| 23/03/2022 | 14:37:43 | 34 | 2,084.00 | CHIX | 22082XJx0wx |
| 23/03/2022 | 14:37:43 | 55 | 2,085.00 | XLON | 22082XJx0ww |
| 23/03/2022 | 14:37:42 | 133 | 2,085.00 | XLON | 22082XJx0ws |
| 23/03/2022 | 14:37:42 | 90 | 2,085.00 | XLON | 22082XJx0wr |
| 23/03/2022 | 14:37:42 | 100 | 2,085.00 | XLON | 22082XJx0wq |
| 23/03/2022 | 14:37:42 | 164 | 2,085.00 | XLON | 22082XJx0wp |
| 23/03/2022 | 14:37:42 | 165 | 2,085.00 | XLON | 22082XJx0wo |
| 23/03/2022 | 14:37:42 | 161 | 2,085.00 | XLON | 22082XJx0wn |
| 23/03/2022 | 14:37:42 | 165 | 2,085.00 | XLON | 22082XJx0wm |
| 23/03/2022 | 14:37:42 | 163 | 2,085.00 | XLON | 22082XJx0wl |
| 23/03/2022 | 14:37:42 | 25 | 2,085.00 | XLON | 22082XJx0wk |
| 23/03/2022 | 14:37:42 | 82 | 2,085.00 | XLON | 22082XJx0wj |
| 23/03/2022 | 14:37:42 | 90 | 2,085.00 | XLON | 22082XJx0wh |
| 23/03/2022 | 14:37:42 | 180 | 2,085.00 | XLON | 22082XJx0wg |
| 23/03/2022 | 14:37:42 | 24 | 2,085.00 | XLON | 22082XJx0wi |
| 23/03/2022 | 14:37:42 | 64 | 2,085.00 | XLON | 22082XJx0wf |
| 23/03/2022 | 14:37:42 | 14 | 2,085.00 | XLON | 22082XJx0we |
| 23/03/2022 | 14:37:42 | 1 | 2,085.00 | XLON | 22082XJx0wd |
| 23/03/2022 | 14:37:41 | 108 | 2,085.00 | XLON | 22082XJx0wc |
| 23/03/2022 | 14:37:41 | 25 | 2,085.00 | XLON | 22082XJx0wb |
| 23/03/2022 | 14:37:41 | 179 | 2,085.00 | XLON | 22082XJx0wa |
| 23/03/2022 | 14:37:41 | 31 | 2,085.00 | XLON | 22082XJx0w8 |
| 23/03/2022 | 14:37:41 | 38 | 2,085.00 | XLON | 22082XJx0w9 |
| 23/03/2022 | 14:37:41 | 69 | 2,085.00 | XLON | 22082XJx0w7 |
| 23/03/2022 | 14:37:41 | 69 | 2,085.00 | XLON | 22082XJx0vx |
| 23/03/2022 | 14:37:41 | 68 | 2,085.00 | XLON | 22082XJx0vs |
| 23/03/2022 | 14:37:41 | 21 | 2,085.00 | XLON | 22082XJx0vn |
| 23/03/2022 | 14:37:41 | 47 | 2,085.00 | XLON | 22082XJx0vm |
| 23/03/2022 | 14:37:41 | 67 | 2,085.00 | XLON | 22082XJx0vk |
| 23/03/2022 | 14:37:41 | 12 | 2,085.00 | XLON | 22082XJx0vj |
| 23/03/2022 | 14:37:40 | 68 | 2,085.00 | XLON | 22082XJx0vi |
| 23/03/2022 | 14:37:40 | 1 | 2,085.00 | XLON | 22082XJx0vh |
| 23/03/2022 | 14:37:40 | 67 | 2,085.00 | XLON | 22082XJx0vg |
| 23/03/2022 | 14:37:40 | 68 | 2,085.00 | XLON | 22082XJx0vf |
| 23/03/2022 | 14:37:40 | 66 | 2,085.00 | XLON | 22082XJx0ve |
| 23/03/2022 | 14:37:40 | 67 | 2,085.00 | XLON | 22082XJx0vd |
| 23/03/2022 | 14:37:40 | 68 | 2,085.00 | XLON | 22082XJx0vc |
| 23/03/2022 | 14:37:40 | 66 | 2,085.00 | XLON | 22082XJx0vb |
| 23/03/2022 | 14:37:40 | 67 | 2,085.00 | XLON | 22082XJx0va |
| 23/03/2022 | 14:37:39 | 50 | 2,085.00 | XLON | 22082XJx0v9 |
| 23/03/2022 | 14:37:39 | 55 | 2,085.00 | XLON | 22082XJx0v8 |
| 23/03/2022 | 14:37:39 | 94 | 2,085.00 | XLON | 22082XJx0v7 |
| 23/03/2022 | 14:37:39 | 90 | 2,085.00 | XLON | 22082XJx0v6 |
| 23/03/2022 | 14:37:39 | 180 | 2,085.00 | XLON | 22082XJx0v5 |
| 23/03/2022 | 14:37:39 | 248 | 2,085.00 | XLON | 22082XJx0v4 |
| 23/03/2022 | 14:37:39 | 60 | 2,085.00 | XLON | 22082XJx0v3 |
| 23/03/2022 | 14:37:39 | 123 | 2,085.00 | CHIX | 22082XJx0v2 |
| 23/03/2022 | 14:37:18 | 71 | 2,085.00 | XLON | 22082XJx0tt |
| 23/03/2022 | 14:37:18 | 75 | 2,086.00 | XLON | 22082XJx0ts |
| 23/03/2022 | 14:37:18 | 74 | 2,086.00 | XLON | 22082XJx0tq |
| 23/03/2022 | 14:37:18 | 75 | 2,086.00 | XLON | 22082XJx0tp |
| 23/03/2022 | 14:37:18 | 75 | 2,086.00 | XLON | 22082XJx0to |
| 23/03/2022 | 14:37:16 | 52 | 2,086.00 | XLON | 22082XJx0tl |
| 23/03/2022 | 14:37:16 | 37 | 2,086.00 | XLON | 22082XJx0tk |
| 23/03/2022 | 14:37:16 | 427 | 2,086.00 | XLON | 22082XJx0tj |
| 23/03/2022 | 14:37:16 | 51 | 2,086.00 | XLON | 22082XJx0tg |
| 23/03/2022 | 14:37:16 | 100 | 2,086.00 | XLON | 22082XJx0tf |
| 23/03/2022 | 14:37:16 | 49 | 2,086.00 | XLON | 22082XJx0ti |
| 23/03/2022 | 14:37:16 | 47 | 2,086.00 | XLON | 22082XJx0th |
| 23/03/2022 | 14:37:16 | 185 | 2,085.00 | BATE | 22082XJx0te |
| 23/03/2022 | 14:37:16 | 2 | 2,085.00 | BATE | 22082XJx0td |
| 23/03/2022 | 14:37:16 | 12 | 2,085.00 | BATE | 22082XJx0tc |
| 23/03/2022 | 14:36:04 | 61 | 2,086.00 | CHIX | 22082XJx0mh |
| 23/03/2022 | 14:36:04 | 102 | 2,086.00 | CHIX | 22082XJx0mg |
| 23/03/2022 | 14:35:29 | 79 | 2,086.00 | CHIX | 22082XJx0jp |
| 23/03/2022 | 14:35:27 | 12 | 2,086.00 | CHIX | 22082XJx0jn |
| 23/03/2022 | 14:35:27 | 8 | 2,086.00 | CHIX | 22082XJx0jm |
| 23/03/2022 | 14:35:27 | 151 | 2,087.00 | CHIX | 22082XJx0jl |
| 23/03/2022 | 14:35:27 | 130 | 2,087.00 | CHIX | 22082XJx0jk |
| 23/03/2022 | 14:35:27 | 21 | 2,087.00 | CHIX | 22082XJx0jj |
| 23/03/2022 | 14:34:29 | 108 | 2,083.00 | CHIX | 22082XJx0c7 |
| 23/03/2022 | 14:31:38 | 23 | 2,083.00 | CHIX | 22082XJwzto |
| 23/03/2022 | 14:31:38 | 196 | 2,083.00 | CHIX | 22082XJwztn |
| 23/03/2022 | 14:31:38 | 1 | 2,083.00 | CHIX | 22082XJwztl |
| 23/03/2022 | 14:31:38 | 9 | 2,083.00 | CHIX | 22082XJwztm |
| 23/03/2022 | 14:28:44 | 61 | 2,082.00 | XLON | 22082XJwz8x |
| 23/03/2022 | 14:26:35 | 23 | 2,080.00 | XLON | 22082XJwyu1 |
| 23/03/2022 | 14:26:35 | 125 | 2,080.00 | CHIX | 22082XJwyty |
| 23/03/2022 | 14:26:35 | 202 | 2,080.00 | BATE | 22082XJwytz |
| 23/03/2022 | 14:26:35 | 498 | 2,080.00 | XLON | 22082XJwyu0 |
| 23/03/2022 | 14:24:55 | 136 | 2,080.00 | XLON | 22082XJwyla |
| 23/03/2022 | 14:24:55 | 328 | 2,080.00 | XLON | 22082XJwyl8 |
| 23/03/2022 | 14:24:55 | 93 | 2,080.00 | CHIX | 22082XJwyl7 |
| 23/03/2022 | 14:24:55 | 173 | 2,080.00 | BATE | 22082XJwyl9 |
| 23/03/2022 | 14:23:02 | 19 | 2,076.00 | CHIX | 22082XJwy3x |
| 23/03/2022 | 14:23:02 | 47 | 2,076.00 | CHIX | 22082XJwy3w |
| 23/03/2022 | 14:22:02 | 189 | 2,079.00 | XLON | 22082XJwxxh |
| 23/03/2022 | 14:22:02 | 237 | 2,079.00 | XLON | 22082XJwxxg |
| 23/03/2022 | 14:22:02 | 108 | 2,079.00 | BATE | 22082XJwxxf |
| 23/03/2022 | 14:22:01 | 107 | 2,080.00 | BATE | 22082XJwxxd |
| 23/03/2022 | 14:22:01 | 464 | 2,080.00 | XLON | 22082XJwxxe |
| 23/03/2022 | 14:21:44 | 15 | 2,083.00 | BATE | 22082XJwxwd |
| 23/03/2022 | 14:21:44 | 61 | 2,083.00 | BATE | 22082XJwxwe |
| 23/03/2022 | 14:21:44 | 79 | 2,082.00 | BATE | 22082XJwxwb |
| 23/03/2022 | 14:21:44 | 70 | 2,083.00 | BATE | 22082XJwxwc |
| 23/03/2022 | 14:21:44 | 94 | 2,081.00 | XLON | 22082XJwxwa |
| 23/03/2022 | 14:21:44 | 32 | 2,081.00 | XLON | 22082XJwxw9 |
| 23/03/2022 | 14:21:44 | 85 | 2,081.00 | BATE | 22082XJwxw8 |
| 23/03/2022 | 14:21:44 | 89 | 2,081.00 | CHIX | 22082XJwxw7 |
| 23/03/2022 | 14:21:44 | 131 | 2,082.00 | CHIX | 22082XJwxw4 |
| 23/03/2022 | 14:21:44 | 123 | 2,082.00 | BATE | 22082XJwxw3 |
| 23/03/2022 | 14:21:44 | 49 | 2,082.00 | XLON | 22082XJwxw6 |
| 23/03/2022 | 14:21:44 | 374 | 2,082.00 | XLON | 22082XJwxw5 |
| 23/03/2022 | 14:20:13 | 50 | 2,082.00 | BATE | 22082XJwxji |
| 23/03/2022 | 14:20:13 | 86 | 2,082.00 | BATE | 22082XJwxjg |
| 23/03/2022 | 14:20:13 | 171 | 2,082.00 | XLON | 22082XJwxjh |
| 23/03/2022 | 14:20:10 | 42 | 2,082.00 | XLON | 22082XJwxim |
| 23/03/2022 | 14:20:10 | 71 | 2,082.00 | XLON | 22082XJwxil |
| 23/03/2022 | 14:20:10 | 100 | 2,082.00 | XLON | 22082XJwxik |
| 23/03/2022 | 14:20:10 | 10 | 2,082.00 | BATE | 22082XJwxij |
| 23/03/2022 | 14:20:10 | 115 | 2,082.00 | BATE | 22082XJwxii |
| 23/03/2022 | 14:20:10 | 592 | 2,082.00 | XLON | 22082XJwxih |
| 23/03/2022 | 14:20:10 | 283 | 2,082.00 | XLON | 22082XJwxig |
| 23/03/2022 | 14:20:10 | 4 | 2,081.00 | CHIX | 22082XJwxif |
| 23/03/2022 | 14:20:10 | 109 | 2,081.00 | XLON | 22082XJwxie |
| 23/03/2022 | 14:20:10 | 74 | 2,082.00 | CHIX | 22082XJwxid |
| 23/03/2022 | 14:19:42 | 121 | 2,081.00 | BATE | 22082XJwxel |
| 23/03/2022 | 14:19:42 | 120 | 2,081.00 | XLON | 22082XJwxej |
| 23/03/2022 | 14:19:42 | 100 | 2,081.00 | XLON | 22082XJwxek |
| 23/03/2022 | 14:19:42 | 190 | 2,081.00 | XLON | 22082XJwxei |
| 23/03/2022 | 14:19:42 | 113 | 2,081.00 | BATE | 22082XJwxeh |
| 23/03/2022 | 14:19:42 | 200 | 2,081.00 | BATE | 22082XJwxeg |
| 23/03/2022 | 14:19:42 | 97 | 2,081.00 | XLON | 22082XJwxef |
| 23/03/2022 | 14:19:42 | 54 | 2,081.00 | XLON | 22082XJwxee |
| 23/03/2022 | 14:19:37 | 261 | 2,080.00 | CHIX | 22082XJwxdt |
| 23/03/2022 | 14:16:28 | 2 | 2,078.00 | XLON | 22082XJwwuu |
| 23/03/2022 | 14:16:28 | 1 | 2,078.00 | XLON | 22082XJwwut |
| 23/03/2022 | 14:16:28 | 115 | 2,078.00 | XLON | 22082XJwwur |
| 23/03/2022 | 14:15:50 | 30 | 2,077.00 | XLON | 22082XJwwqa |
| 23/03/2022 | 14:15:50 | 11 | 2,077.00 | BATE | 22082XJwwq9 |
| 23/03/2022 | 14:15:50 | 77 | 2,077.00 | BATE | 22082XJwwq8 |
| 23/03/2022 | 14:15:50 | 43 | 2,077.00 | XLON | 22082XJwwq7 |
| 23/03/2022 | 14:15:50 | 24 | 2,077.00 | XLON | 22082XJwwq6 |
| 23/03/2022 | 14:15:50 | 95 | 2,077.00 | XLON | 22082XJwwq5 |
| 23/03/2022 | 14:15:50 | 84 | 2,077.00 | CHIX | 22082XJwwq4 |
| 23/03/2022 | 14:15:50 | 320 | 2,077.00 | XLON | 22082XJwwq3 |
| 23/03/2022 | 14:15:50 | 124 | 2,077.00 | BATE | 22082XJwwq2 |
| 23/03/2022 | 14:15:07 | 75 | 2,077.00 | XLON | 22082XJwwkr |
| 23/03/2022 | 14:15:07 | 6 | 2,077.00 | XLON | 22082XJwwkq |
| 23/03/2022 | 14:13:55 | 62 | 2,074.00 | XLON | 22082XJwwfm |
| 23/03/2022 | 14:13:55 | 18 | 2,074.00 | XLON | 22082XJwwfl |
| 23/03/2022 | 14:13:55 | 1 | 2,074.00 | XLON | 22082XJwwfk |
| 23/03/2022 | 14:13:55 | 13 | 2,074.00 | XLON | 22082XJwwfi |
| 23/03/2022 | 14:13:55 | 47 | 2,074.00 | CHIX | 22082XJwwfh |
| 23/03/2022 | 14:13:55 | 16 | 2,074.00 | CHIX | 22082XJwwfg |
| 23/03/2022 | 14:13:55 | 3 | 2,074.00 | XLON | 22082XJwwff |
| 23/03/2022 | 14:12:24 | 431 | 2,073.00 | XLON | 22082XJww7h |
| 23/03/2022 | 14:12:24 | 101 | 2,073.00 | XLON | 22082XJww7g |
| 23/03/2022 | 14:12:24 | 3 | 2,073.00 | XLON | 22082XJww7f |
| 23/03/2022 | 14:12:24 | 111 | 2,073.00 | CHIX | 22082XJww7d |
| 23/03/2022 | 14:12:24 | 124 | 2,073.00 | BATE | 22082XJww7e |
| 23/03/2022 | 14:12:06 | 183 | 2,074.00 | BATE | 22082XJww67 |
| 23/03/2022 | 14:12:06 | 65 | 2,074.00 | BATE | 22082XJww66 |
| 23/03/2022 | 14:12:06 | 124 | 2,074.00 | XLON | 22082XJww64 |
| 23/03/2022 | 14:12:06 | 7 | 2,074.00 | XLON | 22082XJww65 |
| 23/03/2022 | 14:12:06 | 100 | 2,074.00 | XLON | 22082XJww62 |
| 23/03/2022 | 14:12:06 | 11 | 2,074.00 | XLON | 22082XJww63 |
| 23/03/2022 | 14:12:06 | 316 | 2,073.00 | XLON | 22082XJww61 |
| 23/03/2022 | 14:12:06 | 112 | 2,073.00 | CHIX | 22082XJww5z |
| 23/03/2022 | 14:12:06 | 121 | 2,073.00 | BATE | 22082XJww60 |
| 23/03/2022 | 14:08:30 | 46 | 2,074.00 | XLON | 22082XJwvjs |
| 23/03/2022 | 14:08:30 | 238 | 2,074.00 | XLON | 22082XJwvjr |
| 23/03/2022 | 14:08:30 | 111 | 2,074.00 | XLON | 22082XJwvjq |
| 23/03/2022 | 14:08:30 | 11 | 2,074.00 | XLON | 22082XJwvjp |
| 23/03/2022 | 14:08:30 | 189 | 2,074.00 | BATE | 22082XJwvjo |
| 23/03/2022 | 14:08:24 | 39 | 2,075.00 | CHIX | 22082XJwvis |
| 23/03/2022 | 14:08:24 | 53 | 2,075.00 | CHIX | 22082XJwvir |
| 23/03/2022 | 14:08:24 | 100 | 2,076.00 | XLON | 22082XJwvit |
| 23/03/2022 | 14:08:24 | 64 | 2,076.00 | XLON | 22082XJwviu |
| 23/03/2022 | 14:08:24 | 323 | 2,075.00 | XLON | 22082XJwviq |
| 23/03/2022 | 14:08:24 | 41 | 2,075.00 | CHIX | 22082XJwvip |
| 23/03/2022 | 14:08:24 | 14 | 2,075.00 | CHIX | 22082XJwvin |
| 23/03/2022 | 14:08:24 | 120 | 2,075.00 | BATE | 22082XJwvio |
| 23/03/2022 | 14:08:24 | 72 | 2,075.00 | CHIX | 22082XJwvim |
| 23/03/2022 | 14:04:51 | 78 | 2,074.00 | XLON | 22082XJwuz5 |
| 23/03/2022 | 14:04:51 | 72 | 2,075.00 | BATE | 22082XJwuz3 |
| 23/03/2022 | 14:04:51 | 135 | 2,075.00 | XLON | 22082XJwuz4 |
| 23/03/2022 | 14:04:50 | 79 | 2,076.00 | CHIX | 22082XJwuyy |
| 23/03/2022 | 14:04:50 | 108 | 2,076.00 | BATE | 22082XJwuyz |
| 23/03/2022 | 14:04:50 | 90 | 2,076.00 | XLON | 22082XJwuz1 |
| 23/03/2022 | 14:04:50 | 222 | 2,076.00 | XLON | 22082XJwuz0 |
| 23/03/2022 | 14:04:50 | 174 | 2,077.00 | BATE | 22082XJwuyv |
| 23/03/2022 | 14:04:50 | 85 | 2,077.00 | CHIX | 22082XJwuyu |
| 23/03/2022 | 14:04:50 | 322 | 2,077.00 | XLON | 22082XJwuyx |
| 23/03/2022 | 14:04:21 | 100 | 2,076.00 | BATE | 22082XJwuut |
| 23/03/2022 | 14:04:21 | 2 | 2,076.00 | BATE | 22082XJwuur |
| 23/03/2022 | 14:04:21 | 1 | 2,076.00 | BATE | 22082XJwuus |
| 23/03/2022 | 14:04:06 | 175 | 2,076.00 | XLON | 22082XJwuu7 |
| 23/03/2022 | 14:04:06 | 108 | 2,076.00 | XLON | 22082XJwuu5 |
| 23/03/2022 | 14:04:06 | 157 | 2,076.00 | XLON | 22082XJwuu6 |
| 23/03/2022 | 14:04:06 | 150 | 2,076.00 | XLON | 22082XJwuu4 |
| 23/03/2022 | 14:03:24 | 107 | 2,076.00 | XLON | 22082XJwuqw |
| 23/03/2022 | 14:03:24 | 163 | 2,076.00 | BATE | 22082XJwuqv |
| 23/03/2022 | 14:03:22 | 110 | 2,076.00 | XLON | 22082XJwuqc |
| 23/03/2022 | 14:03:06 | 160 | 2,076.00 | XLON | 22082XJwuoq |
| 23/03/2022 | 14:02:59 | 369 | 2,076.00 | XLON | 22082XJwuoe |
| 23/03/2022 | 14:02:59 | 41 | 2,076.00 | CHIX | 22082XJwuog |
| 23/03/2022 | 14:02:59 | 39 | 2,076.00 | CHIX | 22082XJwuof |
| 23/03/2022 | 14:02:59 | 116 | 2,076.00 | XLON | 22082XJwuod |
| 23/03/2022 | 14:02:59 | 25 | 2,076.00 | XLON | 22082XJwuoc |
| 23/03/2022 | 14:02:59 | 100 | 2,076.00 | XLON | 22082XJwuob |
| 23/03/2022 | 14:02:40 | 63 | 2,076.00 | XLON | 22082XJwum3 |
| 23/03/2022 | 14:02:40 | 100 | 2,076.00 | XLON | 22082XJwum2 |
| 23/03/2022 | 14:02:33 | 38 | 2,076.00 | BATE | 22082XJwult |
| 23/03/2022 | 14:02:33 | 26 | 2,076.00 | BATE | 22082XJwuls |
| 23/03/2022 | 14:02:33 | 191 | 2,076.00 | BATE | 22082XJwulr |
| 23/03/2022 | 14:02:33 | 4 | 2,076.00 | BATE | 22082XJwulq |
| 23/03/2022 | 14:02:33 | 4 | 2,076.00 | BATE | 22082XJwulp |
| 23/03/2022 | 14:02:33 | 7 | 2,076.00 | XLON | 22082XJwulo |
| 23/03/2022 | 14:02:33 | 190 | 2,076.00 | XLON | 22082XJwuln |
| 23/03/2022 | 14:02:33 | 76 | 2,076.00 | CHIX | 22082XJwulm |
| 23/03/2022 | 14:02:29 | 159 | 2,076.00 | BATE | 22082XJwuks |
| 23/03/2022 | 14:01:00 | 49 | 2,076.00 | CHIX | 22082XJwuc8 |
| 23/03/2022 | 14:01:00 | 27 | 2,076.00 | CHIX | 22082XJwuc7 |
| 23/03/2022 | 14:00:25 | 34 | 2,075.00 | XLON | 22082XJwu8n |
| 23/03/2022 | 14:00:25 | 61 | 2,075.00 | XLON | 22082XJwu8m |
| 23/03/2022 | 14:00:25 | 1 | 2,075.00 | XLON | 22082XJwu8l |
| 23/03/2022 | 14:00:25 | 539 | 2,075.00 | XLON | 22082XJwu8k |
| 23/03/2022 | 14:00:25 | 160 | 2,075.00 | XLON | 22082XJwu8j |
| 23/03/2022 | 14:00:24 | 16 | 2,075.00 | BATE | 22082XJwu8h |
| 23/03/2022 | 14:00:20 | 12 | 2,075.00 | BATE | 22082XJwu6u |
| 23/03/2022 | 14:00:20 | 105 | 2,075.00 | BATE | 22082XJwu6t |
| 23/03/2022 | 13:59:52 | 80 | 2,075.00 | BATE | 22082XJwu3j |
| 23/03/2022 | 13:59:52 | 112 | 2,075.00 | CHIX | 22082XJwu3g |
| 23/03/2022 | 13:59:52 | 135 | 2,075.00 | XLON | 22082XJwu3l |
| 23/03/2022 | 13:59:52 | 144 | 2,076.00 | XLON | 22082XJwu3k |
| 23/03/2022 | 13:59:52 | 119 | 2,076.00 | XLON | 22082XJwu3i |
| 23/03/2022 | 13:59:52 | 118 | 2,076.00 | BATE | 22082XJwu3h |
| 23/03/2022 | 13:59:52 | 47 | 2,076.00 | XLON | 22082XJwu3f |
| 23/03/2022 | 13:56:18 | 142 | 2,074.00 | BATE | 22082XJwtj4 |
| 23/03/2022 | 13:56:01 | 76 | 2,073.00 | XLON | 22082XJwth9 |
| 23/03/2022 | 13:55:59 | 138 | 2,075.00 | XLON | 22082XJwtgt |
| 23/03/2022 | 13:55:59 | 100 | 2,075.00 | XLON | 22082XJwtgs |
| 23/03/2022 | 13:55:59 | 118 | 2,074.00 | XLON | 22082XJwtgr |
| 23/03/2022 | 13:55:59 | 17 | 2,074.00 | XLON | 22082XJwtgq |
| 23/03/2022 | 13:55:59 | 79 | 2,074.00 | BATE | 22082XJwtgp |
| 23/03/2022 | 13:55:59 | 117 | 2,075.00 | BATE | 22082XJwtgn |
| 23/03/2022 | 13:55:59 | 198 | 2,076.00 | XLON | 22082XJwtgo |
| 23/03/2022 | 13:55:59 | 100 | 2,076.00 | XLON | 22082XJwtgm |
| 23/03/2022 | 13:55:59 | 53 | 2,076.00 | CHIX | 22082XJwtgl |
| 23/03/2022 | 13:55:59 | 67 | 2,076.00 | CHIX | 22082XJwtgk |
| 23/03/2022 | 13:55:59 | 120 | 2,075.00 | CHIX | 22082XJwtgi |
| 23/03/2022 | 13:55:59 | 27 | 2,075.00 | BATE | 22082XJwtgh |
| 23/03/2022 | 13:55:59 | 170 | 2,075.00 | BATE | 22082XJwtgf |
| 23/03/2022 | 13:55:59 | 15 | 2,075.00 | XLON | 22082XJwtgj |
| 23/03/2022 | 13:55:59 | 295 | 2,075.00 | XLON | 22082XJwtgg |
| 23/03/2022 | 13:55:59 | 68 | 2,076.00 | XLON | 22082XJwtg6 |
| 23/03/2022 | 13:55:59 | 600 | 2,076.00 | XLON | 22082XJwtg5 |
| 23/03/2022 | 13:55:59 | 47 | 2,076.00 | BATE | 22082XJwtg4 |
| 23/03/2022 | 13:55:59 | 34 | 2,076.00 | BATE | 22082XJwtg3 |
| 23/03/2022 | 13:55:59 | 92 | 2,076.00 | CHIX | 22082XJwtfw |
| 23/03/2022 | 13:55:59 | 125 | 2,076.00 | CHIX | 22082XJwtft |
| 23/03/2022 | 13:55:59 | 30 | 2,076.00 | BATE | 22082XJwtfx |
| 23/03/2022 | 13:55:59 | 16 | 2,076.00 | BATE | 22082XJwtfv |
| 23/03/2022 | 13:55:59 | 200 | 2,076.00 | BATE | 22082XJwtfs |
| 23/03/2022 | 13:55:59 | 199 | 2,076.00 | XLON | 22082XJwtfp |
| 23/03/2022 | 13:55:59 | 111 | 2,076.00 | XLON | 22082XJwtfo |
| 23/03/2022 | 13:55:01 | 58 | 2,076.00 | XLON | 22082XJwt8x |
| 23/03/2022 | 13:55:01 | 78 | 2,076.00 | BATE | 22082XJwt8w |
| 23/03/2022 | 13:55:01 | 15 | 2,076.00 | CHIX | 22082XJwt8v |
| 23/03/2022 | 13:55:01 | 40 | 2,076.00 | CHIX | 22082XJwt8u |
| 23/03/2022 | 13:55:01 | 30 | 2,076.00 | XLON | 22082XJwt8t |
| 23/03/2022 | 13:55:01 | 82 | 2,076.00 | CHIX | 22082XJwt8s |
| 23/03/2022 | 13:50:59 | 55 | 2,076.00 | XLON | 22082XJwsjo |
| 23/03/2022 | 13:50:59 | 151 | 2,076.00 | XLON | 22082XJwsjm |
| 23/03/2022 | 13:50:51 | 80 | 2,075.00 | CHIX | 22082XJwsio |
| 23/03/2022 | 13:50:51 | 116 | 2,075.00 | BATE | 22082XJwsip |
| 23/03/2022 | 13:50:51 | 303 | 2,075.00 | XLON | 22082XJwsiq |
| 23/03/2022 | 13:48:23 | 85 | 2,074.00 | BATE | 22082XJws5e |
| 23/03/2022 | 13:48:23 | 197 | 2,074.00 | XLON | 22082XJws5f |
| 23/03/2022 | 13:48:21 | 11 | 2,075.00 | CHIX | 22082XJws51 |
| 23/03/2022 | 13:48:21 | 8 | 2,075.00 | CHIX | 22082XJws4y |
| 23/03/2022 | 13:48:21 | 7 | 2,075.00 | CHIX | 22082XJws4w |
| 23/03/2022 | 13:48:21 | 18 | 2,075.00 | BATE | 22082XJws4z |
| 23/03/2022 | 13:48:21 | 106 | 2,075.00 | BATE | 22082XJws4x |
| 23/03/2022 | 13:48:21 | 74 | 2,075.00 | XLON | 22082XJws50 |
| 23/03/2022 | 13:48:21 | 14 | 2,075.00 | CHIX | 22082XJws4v |
| 23/03/2022 | 13:48:21 | 20 | 2,075.00 | CHIX | 22082XJws4u |
| 23/03/2022 | 13:48:21 | 1 | 2,075.00 | CHIX | 22082XJws4t |
| 23/03/2022 | 13:48:21 | 70 | 2,075.00 | CHIX | 22082XJws4q |
| 23/03/2022 | 13:48:21 | 24 | 2,075.00 | XLON | 22082XJws4r |
| 23/03/2022 | 13:48:21 | 52 | 2,075.00 | XLON | 22082XJws4s |
| 23/03/2022 | 13:48:21 | 100 | 2,075.00 | XLON | 22082XJws4p |
| 23/03/2022 | 13:47:21 | 20 | 2,075.00 | BATE | 22082XJwry0 |
| 23/03/2022 | 13:47:21 | 229 | 2,075.00 | XLON | 22082XJwrxz |
| 23/03/2022 | 13:47:21 | 57 | 2,075.00 | BATE | 22082XJwrxy |
| 23/03/2022 | 13:47:21 | 12 | 2,075.00 | BATE | 22082XJwrxx |
| 23/03/2022 | 13:47:21 | 89 | 2,075.00 | CHIX | 22082XJwry1 |
| 23/03/2022 | 13:46:14 | 5 | 2,075.00 | XLON | 22082XJwrpp |
| 23/03/2022 | 13:46:00 | 73 | 2,076.00 | XLON | 22082XJwrox |
| 23/03/2022 | 13:46:00 | 122 | 2,077.00 | XLON | 22082XJwrow |
| 23/03/2022 | 13:46:00 | 85 | 2,077.00 | BATE | 22082XJwrov |
| 23/03/2022 | 13:46:00 | 7 | 2,078.00 | BATE | 22082XJwrou |
| 23/03/2022 | 13:46:00 | 117 | 2,078.00 | BATE | 22082XJwrot |
| 23/03/2022 | 13:46:00 | 280 | 2,078.00 | XLON | 22082XJwros |
| 23/03/2022 | 13:45:15 | 28 | 2,078.00 | XLON | 22082XJwrkv |
| 23/03/2022 | 13:45:15 | 13 | 2,078.00 | XLON | 22082XJwrku |
| 23/03/2022 | 13:45:15 | 121 | 2,078.00 | CHIX | 22082XJwrkq |
| 23/03/2022 | 13:45:15 | 49 | 2,078.00 | XLON | 22082XJwrkt |
| 23/03/2022 | 13:45:15 | 91 | 2,078.00 | BATE | 22082XJwrkr |
| 23/03/2022 | 13:45:15 | 19 | 2,078.00 | XLON | 22082XJwrks |
| 23/03/2022 | 13:44:00 | 106 | 2,080.00 | XLON | 22082XJwre4 |
| 23/03/2022 | 13:43:59 | 156 | 2,081.00 | XLON | 22082XJwre3 |
| 23/03/2022 | 13:43:59 | 16 | 2,082.00 | BATE | 22082XJwre0 |
| 23/03/2022 | 13:43:59 | 49 | 2,082.00 | BATE | 22082XJwrdz |
| 23/03/2022 | 13:43:59 | 134 | 2,082.00 | XLON | 22082XJwre2 |
| 23/03/2022 | 13:43:59 | 100 | 2,082.00 | XLON | 22082XJwre1 |
| 23/03/2022 | 13:43:44 | 139 | 2,083.00 | XLON | 22082XJwrcc |
| 23/03/2022 | 13:43:44 | 303 | 2,083.00 | XLON | 22082XJwrcb |
| 23/03/2022 | 13:43:44 | 97 | 2,083.00 | BATE | 22082XJwrc9 |
| 23/03/2022 | 13:43:44 | 92 | 2,083.00 | CHIX | 22082XJwrca |
| 23/03/2022 | 13:43:31 | 209 | 2,084.00 | XLON | 22082XJwr9n |
| 23/03/2022 | 13:43:31 | 98 | 2,084.00 | CHIX | 22082XJwr9l |
| 23/03/2022 | 13:43:31 | 90 | 2,084.00 | XLON | 22082XJwr9m |
| 23/03/2022 | 13:42:48 | 100 | 2,084.00 | BATE | 22082XJwr7s |
| 23/03/2022 | 13:42:48 | 127 | 2,084.00 | BATE | 22082XJwr7q |
| 23/03/2022 | 13:42:48 | 105 | 2,084.00 | XLON | 22082XJwr7r |
| 23/03/2022 | 13:42:43 | 71 | 2,085.00 | XLON | 22082XJwr7b |
| 23/03/2022 | 13:42:43 | 25 | 2,085.00 | CHIX | 22082XJwr7a |
| 23/03/2022 | 13:42:43 | 110 | 2,085.00 | CHIX | 22082XJwr78 |
| 23/03/2022 | 13:42:43 | 299 | 2,085.00 | XLON | 22082XJwr79 |
| 23/03/2022 | 13:42:29 | 11 | 2,084.00 | BATE | 22082XJwr6k |
| 23/03/2022 | 13:42:22 | 63 | 2,084.00 | XLON | 22082XJwr6h |
| 23/03/2022 | 13:42:22 | 16 | 2,085.00 | BATE | 22082XJwr6e |
| 23/03/2022 | 13:42:22 | 138 | 2,085.00 | BATE | 22082XJwr6f |
| 23/03/2022 | 13:42:22 | 74 | 2,085.00 | BATE | 22082XJwr6g |
| 23/03/2022 | 13:42:22 | 85 | 2,084.00 | CHIX | 22082XJwr6a |
| 23/03/2022 | 13:42:22 | 114 | 2,084.00 | BATE | 22082XJwr6c |
| 23/03/2022 | 13:42:22 | 72 | 2,084.00 | XLON | 22082XJwr6d |
| 23/03/2022 | 13:42:22 | 226 | 2,084.00 | XLON | 22082XJwr6b |
| 23/03/2022 | 13:41:03 | 84 | 2,085.00 | XLON | 22082XJwr07 |
| 23/03/2022 | 13:41:02 | 65 | 2,085.00 | XLON | 22082XJwr03 |
| 23/03/2022 | 13:41:02 | 150 | 2,085.00 | XLON | 22082XJwr04 |
| 23/03/2022 | 13:41:02 | 63 | 2,085.00 | BATE | 22082XJwr02 |
| 23/03/2022 | 13:41:02 | 44 | 2,085.00 | BATE | 22082XJwr01 |
| 23/03/2022 | 13:41:02 | 121 | 2,085.00 | CHIX | 22082XJwqzy |
| 23/03/2022 | 13:41:02 | 107 | 2,085.00 | BATE | 22082XJwqzz |
| 23/03/2022 | 13:41:02 | 299 | 2,085.00 | XLON | 22082XJwr00 |
| 23/03/2022 | 13:40:43 | 68 | 2,085.00 | BATE | 22082XJwqxs |
| 23/03/2022 | 13:38:24 | 100 | 2,082.00 | BATE | 22082XJwqp1 |
| 23/03/2022 | 13:38:24 | 16 | 2,082.00 | BATE | 22082XJwqoz |
| 23/03/2022 | 13:38:24 | 210 | 2,082.00 | XLON | 22082XJwqp0 |
| 23/03/2022 | 13:37:15 | 61 | 2,083.00 | XLON | 22082XJwqkc |
| 23/03/2022 | 13:37:15 | 5 | 2,083.00 | BATE | 22082XJwqkb |
| 23/03/2022 | 13:37:15 | 148 | 2,083.00 | BATE | 22082XJwqka |
| 23/03/2022 | 13:36:34 | 90 | 2,082.00 | XLON | 22082XJwqhl |
| 23/03/2022 | 13:36:33 | 100 | 2,084.00 | XLON | 22082XJwqhi |
| 23/03/2022 | 13:36:33 | 100 | 2,084.00 | XLON | 22082XJwqhj |
| 23/03/2022 | 13:36:33 | 3 | 2,084.00 | XLON | 22082XJwqhk |
| 23/03/2022 | 13:36:33 | 29 | 2,083.00 | BATE | 22082XJwqhh |
| 23/03/2022 | 13:36:33 | 3 | 2,083.00 | BATE | 22082XJwqhg |
| 23/03/2022 | 13:36:33 | 3 | 2,083.00 | BATE | 22082XJwqhf |
| 23/03/2022 | 13:36:33 | 3 | 2,083.00 | BATE | 22082XJwqhe |
| 23/03/2022 | 13:36:33 | 3 | 2,083.00 | BATE | 22082XJwqhc |
| 23/03/2022 | 13:36:33 | 380 | 2,083.00 | XLON | 22082XJwqhd |
| 23/03/2022 | 13:36:33 | 212 | 2,083.00 | XLON | 22082XJwqha |
| 23/03/2022 | 13:36:33 | 5 | 2,083.00 | BATE | 22082XJwqhb |
| 23/03/2022 | 13:36:33 | 9 | 2,083.00 | BATE | 22082XJwqh9 |
| 23/03/2022 | 13:36:33 | 63 | 2,083.00 | BATE | 22082XJwqh8 |
| 23/03/2022 | 13:36:33 | 59 | 2,083.00 | BATE | 22082XJwqh7 |
| 23/03/2022 | 13:36:33 | 55 | 2,084.00 | XLON | 22082XJwqh6 |
| 23/03/2022 | 13:36:33 | 121 | 2,084.00 | CHIX | 22082XJwqh5 |
| 23/03/2022 | 13:36:33 | 139 | 2,084.00 | XLON | 22082XJwqh4 |
| 23/03/2022 | 13:35:34 | 21 | 2,082.00 | XLON | 22082XJwqax |
| 23/03/2022 | 13:35:34 | 274 | 2,082.00 | XLON | 22082XJwqaw |
| 23/03/2022 | 13:35:34 | 84 | 2,082.00 | CHIX | 22082XJwqav |
| 23/03/2022 | 13:34:15 | 68 | 2,082.00 | BATE | 22082XJwq39 |
| 23/03/2022 | 13:34:15 | 12 | 2,082.00 | BATE | 22082XJwq38 |
| 23/03/2022 | 13:34:15 | 237 | 2,082.00 | XLON | 22082XJwq37 |
| 23/03/2022 | 13:34:15 | 187 | 2,082.00 | XLON | 22082XJwq35 |
| 23/03/2022 | 13:34:15 | 13 | 2,082.00 | BATE | 22082XJwq36 |
| 23/03/2022 | 13:34:15 | 4 | 2,082.00 | BATE | 22082XJwq34 |
| 23/03/2022 | 13:34:15 | 21 | 2,082.00 | BATE | 22082XJwq33 |
| 23/03/2022 | 13:34:15 | 89 | 2,082.00 | CHIX | 22082XJwq32 |
| 23/03/2022 | 13:34:15 | 456 | 2,083.00 | XLON | 22082XJwq31 |
| 23/03/2022 | 13:34:15 | 125 | 2,083.00 | CHIX | 22082XJwq2z |
| 23/03/2022 | 13:34:15 | 199 | 2,083.00 | BATE | 22082XJwq30 |
| 23/03/2022 | 13:33:52 | 155 | 2,084.00 | BATE | 22082XJwq1l |
| 23/03/2022 | 13:33:52 | 21 | 2,084.00 | BATE | 22082XJwq1k |
| 23/03/2022 | 13:33:52 | 1 | 2,084.00 | BATE | 22082XJwq1i |
| 23/03/2022 | 13:33:52 | 9 | 2,084.00 | BATE | 22082XJwq1j |
| 23/03/2022 | 13:32:51 | 464 | 2,083.00 | XLON | 22082XJwpwl |
| 23/03/2022 | 13:32:51 | 129 | 2,083.00 | CHIX | 22082XJwpwk |
| 23/03/2022 | 13:32:51 | 27 | 2,084.00 | BATE | 22082XJwpwj |
| 23/03/2022 | 13:32:51 | 13 | 2,084.00 | BATE | 22082XJwpwi |
| 23/03/2022 | 13:32:51 | 5 | 2,084.00 | BATE | 22082XJwpwh |
| 23/03/2022 | 13:32:51 | 67 | 2,084.00 | BATE | 22082XJwpwg |
| 23/03/2022 | 13:32:37 | 10 | 2,084.00 | XLON | 22082XJwpuv |
| 23/03/2022 | 13:32:37 | 76 | 2,084.00 | XLON | 22082XJwput |
| 23/03/2022 | 13:32:37 | 31 | 2,084.00 | XLON | 22082XJwpuu |
| 23/03/2022 | 13:31:30 | 95 | 2,084.00 | XLON | 22082XJwpog |
| 23/03/2022 | 13:31:16 | 57 | 2,085.00 | BATE | 22082XJwpnt |
| 23/03/2022 | 13:31:16 | 221 | 2,085.00 | XLON | 22082XJwpnu |
| 23/03/2022 | 13:31:05 | 100 | 2,086.00 | XLON | 22082XJwpmj |
| 23/03/2022 | 13:31:05 | 38 | 2,085.00 | XLON | 22082XJwpmh |
| 23/03/2022 | 13:31:05 | 89 | 2,086.00 | BATE | 22082XJwpmg |
| 23/03/2022 | 13:31:05 | 71 | 2,086.00 | XLON | 22082XJwpma |
| 23/03/2022 | 13:31:05 | 192 | 2,086.00 | XLON | 22082XJwpm9 |
| 23/03/2022 | 13:31:05 | 43 | 2,086.00 | BATE | 22082XJwpm7 |
| 23/03/2022 | 13:31:05 | 55 | 2,086.00 | CHIX | 22082XJwpm6 |
| 23/03/2022 | 13:31:05 | 46 | 2,086.00 | CHIX | 22082XJwpm3 |
| 23/03/2022 | 13:31:05 | 117 | 2,086.00 | BATE | 22082XJwpm4 |
| 23/03/2022 | 13:30:29 | 56 | 2,087.00 | XLON | 22082XJwpjn |
| 23/03/2022 | 13:30:29 | 200 | 2,087.00 | XLON | 22082XJwpjm |
| 23/03/2022 | 13:30:29 | 40 | 2,087.00 | XLON | 22082XJwpjk |
| 23/03/2022 | 13:30:29 | 137 | 2,087.00 | BATE | 22082XJwpjl |
| 23/03/2022 | 13:30:29 | 36 | 2,087.00 | BATE | 22082XJwpjj |
| 23/03/2022 | 13:30:15 | 68 | 2,084.00 | CHIX | 22082XJwphw |
| 23/03/2022 | 13:30:15 | 12 | 2,084.00 | XLON | 22082XJwphr |
| 23/03/2022 | 13:30:15 | 168 | 2,084.00 | BATE | 22082XJwpho |
| 23/03/2022 | 13:30:15 | 91 | 2,084.00 | CHIX | 22082XJwphp |
| 23/03/2022 | 13:30:15 | 373 | 2,084.00 | XLON | 22082XJwphq |
| 23/03/2022 | 13:29:56 | 153 | 2,084.00 | BATE | 22082XJwpfa |
| 23/03/2022 | 13:29:56 | 3 | 2,084.00 | BATE | 22082XJwpfb |
| 23/03/2022 | 13:28:14 | 68 | 2,084.00 | BATE | 22082XJwpbb |
| 23/03/2022 | 13:28:13 | 6 | 2,084.00 | BATE | 22082XJwpb4 |
| 23/03/2022 | 13:28:11 | 62 | 2,085.00 | BATE | 22082XJwpax |
| 23/03/2022 | 13:28:11 | 14 | 2,085.00 | BATE | 22082XJwpav |
| 23/03/2022 | 13:28:11 | 67 | 2,085.00 | BATE | 22082XJwpaw |
| 23/03/2022 | 13:28:11 | 40 | 2,084.00 | BATE | 22082XJwpat |
| 23/03/2022 | 13:28:11 | 88 | 2,084.00 | CHIX | 22082XJwpar |
| 23/03/2022 | 13:28:11 | 37 | 2,084.00 | BATE | 22082XJwpas |
| 23/03/2022 | 13:28:11 | 295 | 2,084.00 | XLON | 22082XJwpau |
| 23/03/2022 | 13:28:10 | 23 | 2,085.00 | BATE | 22082XJwpao |
| 23/03/2022 | 13:28:09 | 5 | 2,086.00 | XLON | 22082XJwpan |
| 23/03/2022 | 13:28:09 | 100 | 2,086.00 | XLON | 22082XJwpal |
| 23/03/2022 | 13:28:09 | 180 | 2,086.00 | XLON | 22082XJwpam |
| 23/03/2022 | 13:28:09 | 502 | 2,085.00 | XLON | 22082XJwpak |
| 23/03/2022 | 13:28:09 | 91 | 2,085.00 | BATE | 22082XJwpaj |
| 23/03/2022 | 13:28:09 | 140 | 2,085.00 | CHIX | 22082XJwpai |
| 23/03/2022 | 13:28:09 | 9 | 2,086.00 | BATE | 22082XJwpah |
| 23/03/2022 | 13:28:09 | 5 | 2,086.00 | BATE | 22082XJwpag |
| 23/03/2022 | 13:28:09 | 75 | 2,086.00 | BATE | 22082XJwpaf |
| 23/03/2022 | 13:28:09 | 151 | 2,086.00 | XLON | 22082XJwpae |
| 23/03/2022 | 13:28:09 | 13 | 2,086.00 | XLON | 22082XJwpad |
| 23/03/2022 | 13:28:09 | 20 | 2,086.00 | XLON | 22082XJwpac |
| 23/03/2022 | 13:28:09 | 74 | 2,086.00 | XLON | 22082XJwpab |
| 23/03/2022 | 13:28:09 | 20 | 2,086.00 | XLON | 22082XJwpaa |
| 23/03/2022 | 13:28:09 | 180 | 2,086.00 | XLON | 22082XJwpa8 |
| 23/03/2022 | 13:28:09 | 100 | 2,086.00 | XLON | 22082XJwpa9 |
| 23/03/2022 | 13:28:09 | 149 | 2,086.00 | XLON | 22082XJwpa7 |
| 23/03/2022 | 13:28:09 | 97 | 2,086.00 | XLON | 22082XJwpa6 |
| 23/03/2022 | 13:28:09 | 43 | 2,086.00 | CHIX | 22082XJwpa5 |
| 23/03/2022 | 13:28:09 | 200 | 2,086.00 | CHIX | 22082XJwpa4 |
| 23/03/2022 | 13:24:39 | 293 | 2,085.00 | XLON | 22082XJwp04 |
| 23/03/2022 | 13:22:47 | 120 | 2,084.00 | BATE | 22082XJwov0 |
| 23/03/2022 | 13:22:47 | 10 | 2,084.00 | BATE | 22082XJwouz |
| 23/03/2022 | 13:22:47 | 6 | 2,084.00 | BATE | 22082XJwouy |
| 23/03/2022 | 13:22:47 | 53 | 2,084.00 | BATE | 22082XJwoux |
| 23/03/2022 | 13:22:47 | 55 | 2,084.00 | XLON | 22082XJwouw |
| 23/03/2022 | 13:22:40 | 156 | 2,084.00 | XLON | 22082XJwoum |
| 23/03/2022 | 13:22:40 | 17 | 2,084.00 | XLON | 22082XJwoul |
| 23/03/2022 | 13:22:40 | 7 | 2,084.00 | XLON | 22082XJwouk |
| 23/03/2022 | 13:22:40 | 49 | 2,084.00 | XLON | 22082XJwouj |
| 23/03/2022 | 13:22:40 | 40 | 2,084.00 | XLON | 22082XJwoui |
| 23/03/2022 | 13:22:40 | 100 | 2,084.00 | XLON | 22082XJwouh |
| 23/03/2022 | 13:22:40 | 74 | 2,084.00 | CHIX | 22082XJwoue |
| 23/03/2022 | 13:22:40 | 27 | 2,084.00 | XLON | 22082XJwoug |
| 23/03/2022 | 13:22:40 | 88 | 2,084.00 | XLON | 22082XJwouf |
| 23/03/2022 | 13:22:39 | 18 | 2,084.00 | BATE | 22082XJwoud |
| 23/03/2022 | 13:22:39 | 97 | 2,084.00 | BATE | 22082XJwouc |
| 23/03/2022 | 13:16:49 | 98 | 2,082.00 | BATE | 22082XJwoa6 |
| 23/03/2022 | 13:16:48 | 98 | 2,082.00 | XLON | 22082XJwoa1 |
| 23/03/2022 | 13:16:48 | 226 | 2,083.00 | XLON | 22082XJwoa0 |
| 23/03/2022 | 13:16:48 | 87 | 2,083.00 | BATE | 22082XJwoa3 |
| 23/03/2022 | 13:16:48 | 11 | 2,083.00 | BATE | 22082XJwoa2 |
| 23/03/2022 | 13:15:46 | 132 | 2,084.00 | BATE | 22082XJwo88 |
| 23/03/2022 | 13:15:46 | 287 | 2,084.00 | XLON | 22082XJwo86 |
| 23/03/2022 | 13:15:46 | 9 | 2,084.00 | CHIX | 22082XJwo89 |
| 23/03/2022 | 13:15:46 | 35 | 2,084.00 | CHIX | 22082XJwo87 |
| 23/03/2022 | 13:15:46 | 60 | 2,084.00 | CHIX | 22082XJwo85 |
| 23/03/2022 | 13:12:22 | 79 | 2,085.00 | XLON | 22082XJwnwp |
| 23/03/2022 | 13:12:21 | 92 | 2,086.00 | XLON | 22082XJwnwn |
| 23/03/2022 | 13:12:21 | 25 | 2,086.00 | XLON | 22082XJwnwm |
| 23/03/2022 | 13:12:21 | 7 | 2,087.00 | BATE | 22082XJwnwj |
| 23/03/2022 | 13:12:21 | 71 | 2,087.00 | XLON | 22082XJwnwl |
| 23/03/2022 | 13:12:21 | 121 | 2,087.00 | XLON | 22082XJwnwk |
| 23/03/2022 | 13:12:21 | 70 | 2,087.00 | CHIX | 22082XJwnwi |
| 23/03/2022 | 13:12:21 | 105 | 2,087.00 | BATE | 22082XJwnwh |
| 23/03/2022 | 13:11:52 | 82 | 2,085.00 | BATE | 22082XJwnty |
| 23/03/2022 | 13:10:06 | 14 | 2,088.00 | XLON | 22082XJwnq9 |
| 23/03/2022 | 13:10:06 | 44 | 2,088.00 | XLON | 22082XJwnq8 |
| 23/03/2022 | 13:10:06 | 25 | 2,088.00 | CHIX | 22082XJwnq7 |
| 23/03/2022 | 13:10:06 | 68 | 2,089.00 | CHIX | 22082XJwnq6 |
| 23/03/2022 | 13:10:06 | 87 | 2,089.00 | XLON | 22082XJwnq5 |
| 23/03/2022 | 13:10:05 | 181 | 2,089.00 | XLON | 22082XJwnq4 |
| 23/03/2022 | 13:10:05 | 119 | 2,089.00 | BATE | 22082XJwnq3 |
| 23/03/2022 | 13:09:53 | 128 | 2,089.00 | XLON | 22082XJwnpn |
| 23/03/2022 | 13:07:53 | 77 | 2,089.00 | XLON | 22082XJwnjc |
| 23/03/2022 | 13:07:53 | 78 | 2,089.00 | BATE | 22082XJwnjb |
| 23/03/2022 | 13:07:52 | 114 | 2,090.00 | BATE | 22082XJwnj9 |
| 23/03/2022 | 13:07:52 | 131 | 2,090.00 | XLON | 22082XJwnja |
| 23/03/2022 | 13:07:52 | 52 | 2,091.00 | XLON | 22082XJwnj8 |
| 23/03/2022 | 13:07:52 | 19 | 2,091.00 | XLON | 22082XJwnj7 |
| 23/03/2022 | 13:07:52 | 100 | 2,091.00 | XLON | 22082XJwnj5 |
| 23/03/2022 | 13:07:52 | 130 | 2,091.00 | XLON | 22082XJwnj6 |
| 23/03/2022 | 13:07:52 | 36 | 2,090.00 | BATE | 22082XJwnj4 |
| 23/03/2022 | 13:07:52 | 179 | 2,091.00 | BATE | 22082XJwnj2 |
| 23/03/2022 | 13:07:52 | 438 | 2,091.00 | XLON | 22082XJwnj3 |
| 23/03/2022 | 13:05:36 | 74 | 2,091.00 | BATE | 22082XJwncp |
| 23/03/2022 | 13:05:36 | 161 | 2,091.00 | XLON | 22082XJwncq |
| 23/03/2022 | 13:05:35 | 82 | 2,094.00 | BATE | 22082XJwncn |
| 23/03/2022 | 13:05:35 | 17 | 2,094.00 | BATE | 22082XJwnco |
| 23/03/2022 | 13:05:35 | 68 | 2,093.00 | CHIX | 22082XJwncg |
| 23/03/2022 | 13:05:35 | 33 | 2,093.00 | CHIX | 22082XJwnci |
| 23/03/2022 | 13:05:35 | 55 | 2,093.00 | XLON | 22082XJwncm |
| 23/03/2022 | 13:05:35 | 71 | 2,092.00 | XLON | 22082XJwncl |
| 23/03/2022 | 13:05:35 | 56 | 2,093.00 | XLON | 22082XJwnck |
| 23/03/2022 | 13:05:35 | 64 | 2,093.00 | XLON | 22082XJwncj |
| 23/03/2022 | 13:05:35 | 70 | 2,093.00 | BATE | 22082XJwnch |
| 23/03/2022 | 13:05:35 | 277 | 2,094.00 | XLON | 22082XJwncf |
| 23/03/2022 | 13:05:35 | 108 | 2,094.00 | BATE | 22082XJwnce |
| 23/03/2022 | 13:05:35 | 101 | 2,094.00 | CHIX | 22082XJwncd |
| 23/03/2022 | 13:04:07 | 19 | 2,095.00 | CHIX | 22082XJwn9d |
| 23/03/2022 | 13:04:07 | 67 | 2,095.00 | CHIX | 22082XJwn9c |
| 23/03/2022 | 13:04:07 | 86 | 2,095.00 | XLON | 22082XJwn9b |
| 23/03/2022 | 13:04:06 | 163 | 2,095.00 | XLON | 22082XJwn9a |
| 23/03/2022 | 13:04:06 | 37 | 2,095.00 | XLON | 22082XJwn99 |
| 23/03/2022 | 13:03:07 | 2 | 2,095.00 | XLON | 22082XJwn6y |
| 23/03/2022 | 13:03:07 | 167 | 2,095.00 | XLON | 22082XJwn6x |
| 23/03/2022 | 13:02:24 | 129 | 2,095.00 | BATE | 22082XJwn59 |
| 23/03/2022 | 13:02:21 | 63 | 2,095.00 | XLON | 22082XJwn55 |
| 23/03/2022 | 13:02:21 | 4 | 2,095.00 | XLON | 22082XJwn54 |
| 23/03/2022 | 13:02:21 | 139 | 2,095.00 | XLON | 22082XJwn53 |
| 23/03/2022 | 13:02:21 | 143 | 2,095.00 | XLON | 22082XJwn52 |
| 23/03/2022 | 13:02:21 | 100 | 2,095.00 | XLON | 22082XJwn51 |
| 23/03/2022 | 13:01:46 | 76 | 2,095.00 | XLON | 22082XJwn41 |
| 23/03/2022 | 13:01:46 | 111 | 2,095.00 | BATE | 22082XJwn3y |
| 23/03/2022 | 13:01:46 | 71 | 2,095.00 | XLON | 22082XJwn40 |
| 23/03/2022 | 13:01:46 | 24 | 2,095.00 | XLON | 22082XJwn3z |
| 23/03/2022 | 13:01:46 | 16 | 2,095.00 | XLON | 22082XJwn3x |
| 23/03/2022 | 13:01:46 | 61 | 2,095.00 | BATE | 22082XJwn3w |
| 23/03/2022 | 13:01:46 | 59 | 2,095.00 | XLON | 22082XJwn3v |
| 23/03/2022 | 13:01:32 | 107 | 2,095.00 | BATE | 22082XJwn3l |
| 23/03/2022 | 13:01:32 | 57 | 2,095.00 | CHIX | 22082XJwn3k |
| 23/03/2022 | 13:01:32 | 50 | 2,095.00 | CHIX | 22082XJwn3j |
| 23/03/2022 | 13:01:32 | 106 | 2,095.00 | BATE | 22082XJwn3h |
| 23/03/2022 | 13:01:32 | 95 | 2,095.00 | CHIX | 22082XJwn3g |
| 23/03/2022 | 13:01:32 | 54 | 2,095.00 | XLON | 22082XJwn3i |
| 23/03/2022 | 13:01:32 | 241 | 2,095.00 | XLON | 22082XJwn3f |
| 23/03/2022 | 12:59:13 | 79 | 2,095.00 | BATE | 22082XJwmy5 |
| 23/03/2022 | 12:59:06 | 274 | 2,095.00 | XLON | 22082XJwmxr |
| 23/03/2022 | 12:59:06 | 96 | 2,095.00 | CHIX | 22082XJwmxq |
| 23/03/2022 | 12:55:16 | 125 | 2,095.00 | BATE | 22082XJwmqj |
| 23/03/2022 | 12:55:16 | 74 | 2,095.00 | XLON | 22082XJwmqk |
| 23/03/2022 | 12:55:15 | 85 | 2,096.00 | CHIX | 22082XJwmqi |
| 23/03/2022 | 12:55:15 | 1 | 2,096.00 | CHIX | 22082XJwmqg |
| 23/03/2022 | 12:55:15 | 119 | 2,095.00 | CHIX | 22082XJwmqf |
| 23/03/2022 | 12:55:15 | 539 | 2,095.00 | XLON | 22082XJwmqh |
| 23/03/2022 | 12:55:15 | 86 | 2,096.00 | XLON | 22082XJwmqe |
| 23/03/2022 | 12:53:18 | 74 | 2,094.00 | BATE | 22082XJwmk8 |
| 23/03/2022 | 12:51:14 | 94 | 2,094.00 | XLON | 22082XJwmep |
| 23/03/2022 | 12:51:12 | 59 | 2,094.00 | XLON | 22082XJwmeo |
| 23/03/2022 | 12:51:12 | 83 | 2,094.00 | BATE | 22082XJwmem |
| 23/03/2022 | 12:51:12 | 118 | 2,094.00 | XLON | 22082XJwmen |
| 23/03/2022 | 12:50:20 | 271 | 2,095.00 | XLON | 22082XJwmci |
| 23/03/2022 | 12:50:20 | 91 | 2,095.00 | BATE | 22082XJwmch |
| 23/03/2022 | 12:50:20 | 242 | 2,095.00 | XLON | 22082XJwmcg |
| 23/03/2022 | 12:50:20 | 26 | 2,095.00 | XLON | 22082XJwmcf |
| 23/03/2022 | 12:50:20 | 27 | 2,095.00 | CHIX | 22082XJwmcc |
| 23/03/2022 | 12:50:20 | 49 | 2,095.00 | CHIX | 22082XJwmca |
| 23/03/2022 | 12:50:20 | 120 | 2,095.00 | BATE | 22082XJwmcd |
| 23/03/2022 | 12:50:20 | 185 | 2,096.00 | XLON | 22082XJwmce |
| 23/03/2022 | 12:50:20 | 100 | 2,096.00 | XLON | 22082XJwmcb |
| 23/03/2022 | 12:49:29 | 173 | 2,096.00 | BATE | 22082XJwm9w |
| 23/03/2022 | 12:49:29 | 268 | 2,096.00 | XLON | 22082XJwm9x |
| 23/03/2022 | 12:49:15 | 59 | 2,096.00 | CHIX | 22082XJwm9i |
| 23/03/2022 | 12:49:15 | 28 | 2,096.00 | XLON | 22082XJwm9j |
| 23/03/2022 | 12:49:15 | 100 | 2,096.00 | XLON | 22082XJwm9h |
| 23/03/2022 | 12:49:15 | 128 | 2,096.00 | BATE | 22082XJwm9g |
| 23/03/2022 | 12:48:23 | 277 | 2,096.00 | XLON | 22082XJwm7w |
| 23/03/2022 | 12:48:23 | 100 | 2,096.00 | XLON | 22082XJwm7v |
| 23/03/2022 | 12:48:23 | 9 | 2,096.00 | BATE | 22082XJwm7u |
| 23/03/2022 | 12:48:23 | 7 | 2,096.00 | BATE | 22082XJwm7t |
| 23/03/2022 | 12:48:23 | 5 | 2,096.00 | BATE | 22082XJwm7s |
| 23/03/2022 | 12:48:23 | 55 | 2,096.00 | BATE | 22082XJwm7r |
| 23/03/2022 | 12:48:23 | 76 | 2,096.00 | XLON | 22082XJwm7m |
| 23/03/2022 | 12:48:23 | 74 | 2,096.00 | CHIX | 22082XJwm7q |
| 23/03/2022 | 12:48:23 | 75 | 2,096.00 | BATE | 22082XJwm7j |
| 23/03/2022 | 12:48:23 | 34 | 2,097.00 | CHIX | 22082XJwm7k |
| 23/03/2022 | 12:48:23 | 27 | 2,097.00 | CHIX | 22082XJwm7l |
| 23/03/2022 | 12:48:23 | 10 | 2,097.00 | CHIX | 22082XJwm7i |
| 23/03/2022 | 12:48:23 | 16 | 2,097.00 | CHIX | 22082XJwm7o |
| 23/03/2022 | 12:48:23 | 4 | 2,097.00 | CHIX | 22082XJwm7p |
| 23/03/2022 | 12:48:23 | 63 | 2,097.00 | CHIX | 22082XJwm7n |
| 23/03/2022 | 12:48:23 | 43 | 2,096.00 | CHIX | 22082XJwm7g |
| 23/03/2022 | 12:48:23 | 42 | 2,096.00 | CHIX | 22082XJwm7e |
| 23/03/2022 | 12:48:23 | 102 | 2,096.00 | BATE | 22082XJwm7f |
| 23/03/2022 | 12:48:23 | 265 | 2,096.00 | XLON | 22082XJwm7h |
| 23/03/2022 | 12:44:27 | 3 | 2,096.00 | XLON | 22082XJwlxc |
| 23/03/2022 | 12:43:43 | 91 | 2,096.00 | BATE | 22082XJwlwo |
| 23/03/2022 | 12:43:15 | 259 | 2,095.00 | XLON | 22082XJwlw3 |
| 23/03/2022 | 12:43:15 | 175 | 2,096.00 | XLON | 22082XJwlw2 |
| 23/03/2022 | 12:43:15 | 61 | 2,096.00 | XLON | 22082XJwlw1 |
| 23/03/2022 | 12:43:15 | 263 | 2,096.00 | XLON | 22082XJwlw0 |
| 23/03/2022 | 12:43:15 | 38 | 2,096.00 | CHIX | 22082XJwlvz |
| 23/03/2022 | 12:43:15 | 102 | 2,096.00 | BATE | 22082XJwlvy |
| 23/03/2022 | 12:43:15 | 83 | 2,096.00 | CHIX | 22082XJwlvx |
| 23/03/2022 | 12:42:28 | 91 | 2,096.00 | BATE | 22082XJwlv0 |
| 23/03/2022 | 12:42:28 | 64 | 2,096.00 | BATE | 22082XJwluz |
| 23/03/2022 | 12:40:09 | 55 | 2,096.00 | BATE | 22082XJwlr3 |
| 23/03/2022 | 12:40:09 | 90 | 2,096.00 | BATE | 22082XJwlr2 |
| 23/03/2022 | 12:40:09 | 4 | 2,095.00 | XLON | 22082XJwlr1 |
| 23/03/2022 | 12:40:09 | 148 | 2,096.00 | BATE | 22082XJwlr0 |
| 23/03/2022 | 12:40:09 | 100 | 2,096.00 | BATE | 22082XJwlqz |
| 23/03/2022 | 12:40:09 | 261 | 2,096.00 | XLON | 22082XJwlqy |
| 23/03/2022 | 12:40:09 | 125 | 2,096.00 | CHIX | 22082XJwlqx |
| 23/03/2022 | 12:39:50 | 48 | 2,096.00 | BATE | 22082XJwlpo |
| 23/03/2022 | 12:39:49 | 31 | 2,096.00 | XLON | 22082XJwlpk |
| 23/03/2022 | 12:39:49 | 37 | 2,096.00 | XLON | 22082XJwlpj |
| 23/03/2022 | 12:39:49 | 898 | 2,096.00 | XLON | 22082XJwlpi |
| 23/03/2022 | 12:39:49 | 3 | 2,096.00 | XLON | 22082XJwlph |
| 23/03/2022 | 12:32:53 | 158 | 2,094.00 | XLON | 22082XJwl4q |
| 23/03/2022 | 12:32:53 | 74 | 2,095.00 | XLON | 22082XJwl4p |
| 23/03/2022 | 12:32:53 | 99 | 2,095.00 | BATE | 22082XJwl4o |
| 23/03/2022 | 12:32:47 | 67 | 2,095.00 | CHIX | 22082XJwl4l |
| 23/03/2022 | 12:32:46 | 150 | 2,095.00 | XLON | 22082XJwl4e |
| 23/03/2022 | 12:32:46 | 100 | 2,095.00 | XLON | 22082XJwl4d |
| 23/03/2022 | 12:32:46 | 257 | 2,095.00 | XLON | 22082XJwl4c |
| 23/03/2022 | 12:32:46 | 137 | 2,095.00 | BATE | 22082XJwl4b |
| 23/03/2022 | 12:32:46 | 91 | 2,095.00 | CHIX | 22082XJwl4a |
| 23/03/2022 | 12:28:22 | 64 | 2,094.00 | CHIX | 22082XJwkqd |
| 23/03/2022 | 12:28:22 | 41 | 2,094.00 | BATE | 22082XJwkqf |
| 23/03/2022 | 12:28:22 | 92 | 2,094.00 | BATE | 22082XJwkqe |
| 23/03/2022 | 12:28:22 | 10 | 2,094.00 | CHIX | 22082XJwkqc |
| 23/03/2022 | 12:28:22 | 219 | 2,094.00 | XLON | 22082XJwkqg |
| 23/03/2022 | 12:28:20 | 64 | 2,095.00 | CHIX | 22082XJwkqb |
| 23/03/2022 | 12:28:20 | 10 | 2,095.00 | CHIX | 22082XJwkqa |
| 23/03/2022 | 12:26:12 | 29 | 2,094.00 | XLON | 22082XJwkfm |
| 23/03/2022 | 12:26:12 | 45 | 2,094.00 | XLON | 22082XJwkfl |
| 23/03/2022 | 12:26:04 | 104 | 2,095.00 | XLON | 22082XJwkfb |
| 23/03/2022 | 12:26:01 | 142 | 2,096.00 | XLON | 22082XJwkf8 |
| 23/03/2022 | 12:26:01 | 96 | 2,096.00 | XLON | 22082XJwkf7 |
| 23/03/2022 | 12:26:00 | 102 | 2,097.00 | BATE | 22082XJwkf4 |
| 23/03/2022 | 12:26:00 | 355 | 2,097.00 | XLON | 22082XJwkf5 |
| 23/03/2022 | 12:26:00 | 45 | 2,097.00 | XLON | 22082XJwkf3 |
| 23/03/2022 | 12:25:32 | 306 | 2,098.00 | XLON | 22082XJwkep |
| 23/03/2022 | 12:25:32 | 102 | 2,098.00 | BATE | 22082XJwkeo |
| 23/03/2022 | 12:25:32 | 82 | 2,098.00 | CHIX | 22082XJwken |
| 23/03/2022 | 12:23:31 | 7 | 2,098.00 | XLON | 22082XJwk9v |
| 23/03/2022 | 12:23:31 | 106 | 2,098.00 | BATE | 22082XJwk9u |
| 23/03/2022 | 12:23:31 | 6 | 2,098.00 | BATE | 22082XJwk9s |
| 23/03/2022 | 12:23:31 | 126 | 2,098.00 | XLON | 22082XJwk9t |
| 23/03/2022 | 12:23:31 | 166 | 2,099.00 | BATE | 22082XJwk9q |
| 23/03/2022 | 12:23:31 | 129 | 2,099.00 | CHIX | 22082XJwk9p |
| 23/03/2022 | 12:23:31 | 307 | 2,099.00 | XLON | 22082XJwk9r |
| 23/03/2022 | 12:21:59 | 251 | 2,099.00 | XLON | 22082XJwk6h |
| 23/03/2022 | 12:21:59 | 162 | 2,099.00 | BATE | 22082XJwk6g |
| 23/03/2022 | 12:21:59 | 122 | 2,099.00 | CHIX | 22082XJwk6f |
| 23/03/2022 | 12:19:56 | 14 | 2,099.00 | XLON | 22082XJwk2s |
| 23/03/2022 | 12:19:56 | 236 | 2,099.00 | XLON | 22082XJwk2r |
| 23/03/2022 | 12:19:56 | 96 | 2,099.00 | BATE | 22082XJwk2q |
| 23/03/2022 | 12:19:56 | 127 | 2,099.00 | CHIX | 22082XJwk2p |
| 23/03/2022 | 12:19:56 | 103 | 2,100.00 | BATE | 22082XJwk2o |
| 23/03/2022 | 12:19:56 | 4 | 2,100.00 | XLON | 22082XJwk2n |
| 23/03/2022 | 12:19:56 | 54 | 2,100.00 | XLON | 22082XJwk2m |
| 23/03/2022 | 12:19:56 | 26 | 2,100.00 | XLON | 22082XJwk2l |
| 23/03/2022 | 12:19:56 | 77 | 2,100.00 | XLON | 22082XJwk2k |
| 23/03/2022 | 12:19:56 | 8 | 2,100.00 | BATE | 22082XJwk2i |
| 23/03/2022 | 12:19:56 | 15 | 2,100.00 | BATE | 22082XJwk2h |
| 23/03/2022 | 12:19:56 | 100 | 2,100.00 | XLON | 22082XJwk2j |
| 23/03/2022 | 12:19:56 | 102 | 2,100.00 | XLON | 22082XJwk2g |
| 23/03/2022 | 12:19:56 | 25 | 2,100.00 | XLON | 22082XJwk2f |
| 23/03/2022 | 12:19:56 | 51 | 2,100.00 | XLON | 22082XJwk2e |
| 23/03/2022 | 12:19:56 | 25 | 2,100.00 | XLON | 22082XJwk2d |
| 23/03/2022 | 12:19:56 | 99 | 2,100.00 | XLON | 22082XJwk2c |
| 23/03/2022 | 12:19:56 | 14 | 2,100.00 | BATE | 22082XJwk2b |
| 23/03/2022 | 12:19:55 | 3 | 2,100.00 | BATE | 22082XJwk2a |
| 23/03/2022 | 12:19:55 | 116 | 2,100.00 | XLON | 22082XJwk29 |
| 23/03/2022 | 12:19:55 | 9 | 2,100.00 | XLON | 22082XJwk28 |
| 23/03/2022 | 12:19:49 | 40 | 2,099.00 | XLON | 22082XJwk25 |
| 23/03/2022 | 12:19:49 | 127 | 2,099.00 | BATE | 22082XJwk24 |
| 23/03/2022 | 12:19:49 | 22 | 2,099.00 | BATE | 22082XJwk23 |
| 23/03/2022 | 12:19:49 | 7 | 2,099.00 | BATE | 22082XJwk22 |
| 23/03/2022 | 12:19:49 | 153 | 2,099.00 | XLON | 22082XJwk21 |
| 23/03/2022 | 12:19:49 | 11 | 2,099.00 | BATE | 22082XJwk20 |
| 23/03/2022 | 12:19:49 | 88 | 2,099.00 | BATE | 22082XJwk1z |
| 23/03/2022 | 12:19:49 | 13 | 2,099.00 | BATE | 22082XJwk1y |
| 23/03/2022 | 12:19:49 | 45 | 2,099.00 | BATE | 22082XJwk1w |
| 23/03/2022 | 12:19:49 | 193 | 2,099.00 | XLON | 22082XJwk1x |
| 23/03/2022 | 12:19:49 | 130 | 2,099.00 | XLON | 22082XJwk1u |
| 23/03/2022 | 12:19:49 | 106 | 2,099.00 | XLON | 22082XJwk1v |
| 23/03/2022 | 12:19:49 | 74 | 2,099.00 | CHIX | 22082XJwk1r |
| 23/03/2022 | 12:19:49 | 97 | 2,099.00 | BATE | 22082XJwk1s |
| 23/03/2022 | 12:19:49 | 252 | 2,099.00 | XLON | 22082XJwk1t |
| 23/03/2022 | 12:16:10 | 165 | 2,095.00 | XLON | 22082XJwjt8 |
| 23/03/2022 | 12:16:10 | 83 | 2,095.00 | XLON | 22082XJwjt6 |
| 23/03/2022 | 12:16:10 | 32 | 2,095.00 | BATE | 22082XJwjt7 |
| 23/03/2022 | 12:16:10 | 13 | 2,095.00 | BATE | 22082XJwjt5 |
| 23/03/2022 | 12:16:10 | 3 | 2,095.00 | CHIX | 22082XJwjt4 |
| 23/03/2022 | 12:16:10 | 51 | 2,095.00 | BATE | 22082XJwjt2 |
| 23/03/2022 | 12:16:10 | 120 | 2,095.00 | CHIX | 22082XJwjt3 |
| 23/03/2022 | 12:11:00 | 110 | 2,094.00 | XLON | 22082XJwje2 |
| 23/03/2022 | 12:11:00 | 11 | 2,094.00 | XLON | 22082XJwje0 |
| 23/03/2022 | 12:11:00 | 37 | 2,094.00 | XLON | 22082XJwje1 |
| 23/03/2022 | 12:09:15 | 96 | 2,096.00 | BATE | 22082XJwjbh |
| 23/03/2022 | 12:09:15 | 9 | 2,096.00 | BATE | 22082XJwjbg |
| 23/03/2022 | 12:09:15 | 21 | 2,096.00 | BATE | 22082XJwjbe |
| 23/03/2022 | 12:09:15 | 82 | 2,096.00 | BATE | 22082XJwjbf |
| 23/03/2022 | 12:09:15 | 26 | 2,095.00 | BATE | 22082XJwjbc |
| 23/03/2022 | 12:09:15 | 16 | 2,096.00 | BATE | 22082XJwjbd |
| 23/03/2022 | 12:09:15 | 86 | 2,094.00 | XLON | 22082XJwjbb |
| 23/03/2022 | 12:09:15 | 20 | 2,094.00 | XLON | 22082XJwjba |
| 23/03/2022 | 12:09:15 | 78 | 2,094.00 | CHIX | 22082XJwjau |
| 23/03/2022 | 12:09:15 | 63 | 2,094.00 | BATE | 22082XJwjb6 |
| 23/03/2022 | 12:09:15 | 74 | 2,096.00 | XLON | 22082XJwjb9 |
| 23/03/2022 | 12:09:15 | 47 | 2,096.00 | XLON | 22082XJwjb7 |
| 23/03/2022 | 12:09:15 | 57 | 2,096.00 | XLON | 22082XJwjb8 |
| 23/03/2022 | 12:09:15 | 86 | 2,096.00 | XLON | 22082XJwjb5 |
| 23/03/2022 | 12:09:15 | 100 | 2,096.00 | XLON | 22082XJwjb3 |
| 23/03/2022 | 12:09:15 | 88 | 2,096.00 | XLON | 22082XJwjb4 |
| 23/03/2022 | 12:09:15 | 135 | 2,095.00 | XLON | 22082XJwjb2 |
| 23/03/2022 | 12:09:15 | 93 | 2,095.00 | XLON | 22082XJwjb1 |
| 23/03/2022 | 12:09:15 | 15 | 2,095.00 | XLON | 22082XJwjb0 |
| 23/03/2022 | 12:09:15 | 2 | 2,095.00 | XLON | 22082XJwjaz |
| 23/03/2022 | 12:09:15 | 7 | 2,095.00 | BATE | 22082XJwjay |
| 23/03/2022 | 12:09:15 | 53 | 2,095.00 | BATE | 22082XJwjax |
| 23/03/2022 | 12:09:15 | 50 | 2,095.00 | CHIX | 22082XJwjas |
| 23/03/2022 | 12:09:15 | 5 | 2,095.00 | BATE | 22082XJwjaw |
| 23/03/2022 | 12:09:15 | 4 | 2,095.00 | CHIX | 22082XJwjar |
| 23/03/2022 | 12:09:15 | 7 | 2,095.00 | BATE | 22082XJwjav |
| 23/03/2022 | 12:09:15 | 17 | 2,095.00 | BATE | 22082XJwjat |
| 23/03/2022 | 12:09:15 | 33 | 2,095.00 | CHIX | 22082XJwjap |
| 23/03/2022 | 12:09:15 | 27 | 2,095.00 | CHIX | 22082XJwjao |
| 23/03/2022 | 12:09:15 | 5 | 2,095.00 | BATE | 22082XJwjaq |
| 23/03/2022 | 12:09:15 | 1 | 2,095.00 | CHIX | 22082XJwjan |
| 23/03/2022 | 12:06:21 | 91 | 2,096.00 | XLON | 22082XJwj4o |
| 23/03/2022 | 12:06:21 | 209 | 2,096.00 | XLON | 22082XJwj4n |
| 23/03/2022 | 12:05:06 | 118 | 2,096.00 | BATE | 22082XJwj0w |
| 23/03/2022 | 12:05:06 | 195 | 2,096.00 | XLON | 22082XJwj0y |
| 23/03/2022 | 12:05:06 | 182 | 2,096.00 | XLON | 22082XJwj0x |
| 23/03/2022 | 12:05:00 | 76 | 2,097.00 | CHIX | 22082XJwj0n |
| 23/03/2022 | 12:05:00 | 172 | 2,097.00 | BATE | 22082XJwj0o |
| 23/03/2022 | 12:04:07 | 96 | 2,096.00 | XLON | 22082XJwizs |
| 23/03/2022 | 12:03:31 | 79 | 2,097.00 | XLON | 22082XJwiyy |
| 23/03/2022 | 12:03:31 | 136 | 2,096.00 | XLON | 22082XJwiyx |
| 23/03/2022 | 12:03:31 | 108 | 2,096.00 | XLON | 22082XJwiyw |
| 23/03/2022 | 12:03:31 | 156 | 2,096.00 | BATE | 22082XJwiyv |
| 23/03/2022 | 12:03:28 | 101 | 2,097.00 | CHIX | 22082XJwiys |
| 23/03/2022 | 12:03:28 | 1 | 2,097.00 | BATE | 22082XJwiyu |
| 23/03/2022 | 12:03:28 | 89 | 2,097.00 | BATE | 22082XJwiyt |
| 23/03/2022 | 12:03:28 | 166 | 2,097.00 | BATE | 22082XJwiyr |
| 23/03/2022 | 12:03:28 | 246 | 2,097.00 | XLON | 22082XJwiyq |
| 23/03/2022 | 12:02:59 | 137 | 2,097.00 | XLON | 22082XJwixa |
| 23/03/2022 | 12:02:59 | 100 | 2,097.00 | XLON | 22082XJwix8 |
| 23/03/2022 | 12:02:59 | 93 | 2,097.00 | CHIX | 22082XJwix9 |
| 23/03/2022 | 12:02:59 | 134 | 2,097.00 | CHIX | 22082XJwix7 |
| 23/03/2022 | 12:02:01 | 110 | 2,097.00 | XLON | 22082XJwiv9 |
| 23/03/2022 | 12:02:01 | 8 | 2,097.00 | XLON | 22082XJwiv8 |
| 23/03/2022 | 12:00:30 | 93 | 2,097.00 | BATE | 22082XJwisc |
| 23/03/2022 | 12:00:30 | 242 | 2,097.00 | XLON | 22082XJwisd |
| 23/03/2022 | 12:00:30 | 100 | 2,097.00 | CHIX | 22082XJwisb |
| 23/03/2022 | 11:58:13 | 216 | 2,097.00 | XLON | 22082XJwijp |
| 23/03/2022 | 11:58:13 | 23 | 2,097.00 | XLON | 22082XJwijn |
| 23/03/2022 | 11:58:13 | 156 | 2,097.00 | XLON | 22082XJwijo |
| 23/03/2022 | 11:58:13 | 100 | 2,097.00 | XLON | 22082XJwijl |
| 23/03/2022 | 11:58:13 | 2 | 2,097.00 | XLON | 22082XJwijm |
| 23/03/2022 | 11:56:55 | 197 | 2,097.00 | XLON | 22082XJwihn |
| 23/03/2022 | 11:56:55 | 100 | 2,097.00 | XLON | 22082XJwihl |
| 23/03/2022 | 11:56:55 | 48 | 2,097.00 | XLON | 22082XJwihm |
| 23/03/2022 | 11:56:55 | 178 | 2,097.00 | BATE | 22082XJwihk |
| 23/03/2022 | 11:56:55 | 80 | 2,097.00 | BATE | 22082XJwihj |
| 23/03/2022 | 11:56:55 | 241 | 2,096.00 | XLON | 22082XJwihi |
| 23/03/2022 | 11:56:55 | 119 | 2,096.00 | CHIX | 22082XJwihg |
| 23/03/2022 | 11:56:55 | 93 | 2,096.00 | BATE | 22082XJwihh |
| 23/03/2022 | 11:52:02 | 22 | 2,094.00 | XLON | 22082XJwi90 |
| 23/03/2022 | 11:51:59 | 68 | 2,095.00 | XLON | 22082XJwi8z |
| 23/03/2022 | 11:51:59 | 89 | 2,096.00 | XLON | 22082XJwi8y |
| 23/03/2022 | 11:51:59 | 81 | 2,096.00 | BATE | 22082XJwi8x |
| 23/03/2022 | 11:51:52 | 81 | 2,097.00 | BATE | 22082XJwi8o |
| 23/03/2022 | 11:51:52 | 131 | 2,097.00 | XLON | 22082XJwi8n |
| 23/03/2022 | 11:51:31 | 105 | 2,097.00 | BATE | 22082XJwi7a |
| 23/03/2022 | 11:51:31 | 177 | 2,097.00 | XLON | 22082XJwi79 |
| 23/03/2022 | 11:51:31 | 95 | 2,097.00 | XLON | 22082XJwi78 |
| 23/03/2022 | 11:51:31 | 87 | 2,097.00 | CHIX | 22082XJwi77 |
| 23/03/2022 | 11:50:19 | 150 | 2,099.00 | BATE | 22082XJwi4v |
| 23/03/2022 | 11:50:19 | 61 | 2,098.00 | BATE | 22082XJwi4t |
| 23/03/2022 | 11:50:19 | 156 | 2,098.00 | XLON | 22082XJwi4u |
| 23/03/2022 | 11:50:19 | 478 | 2,100.00 | XLON | 22082XJwi4r |
| 23/03/2022 | 11:50:19 | 78 | 2,100.00 | XLON | 22082XJwi4s |
| 23/03/2022 | 11:50:19 | 46 | 2,099.00 | BATE | 22082XJwi4q |
| 23/03/2022 | 11:50:19 | 46 | 2,099.00 | BATE | 22082XJwi4n |
| 23/03/2022 | 11:50:19 | 119 | 2,099.00 | XLON | 22082XJwi4p |
| 23/03/2022 | 11:50:19 | 120 | 2,099.00 | XLON | 22082XJwi4o |
| 23/03/2022 | 11:50:11 | 46 | 2,099.00 | BATE | 22082XJwi41 |
| 23/03/2022 | 11:50:08 | 47 | 2,099.00 | CHIX | 22082XJwi3w |
| 23/03/2022 | 11:50:04 | 117 | 2,100.00 | BATE | 22082XJwi3q |
| 23/03/2022 | 11:50:04 | 55 | 2,100.00 | XLON | 22082XJwi3p |
| 23/03/2022 | 11:50:03 | 174 | 2,100.00 | XLON | 22082XJwi3o |
| 23/03/2022 | 11:49:39 | 2 | 2,099.00 | CHIX | 22082XJwi2l |
| 23/03/2022 | 11:49:39 | 236 | 2,099.00 | XLON | 22082XJwi2m |
| 23/03/2022 | 11:49:39 | 91 | 2,099.00 | BATE | 22082XJwi2j |
| 23/03/2022 | 11:49:39 | 92 | 2,099.00 | CHIX | 22082XJwi2h |
| 23/03/2022 | 11:45:39 | 92 | 2,099.00 | XLON | 22082XJwhtu |
| 23/03/2022 | 11:45:38 | 29 | 2,100.00 | BATE | 22082XJwhtt |
| 23/03/2022 | 11:45:38 | 106 | 2,100.00 | XLON | 22082XJwhts |
| 23/03/2022 | 11:45:38 | 217 | 2,100.00 | XLON | 22082XJwhtr |
| 23/03/2022 | 11:45:38 | 38 | 2,100.00 | XLON | 22082XJwhtq |
| 23/03/2022 | 11:45:38 | 100 | 2,100.00 | XLON | 22082XJwhto |
| 23/03/2022 | 11:45:38 | 81 | 2,100.00 | XLON | 22082XJwhtp |
| 23/03/2022 | 11:45:38 | 13 | 2,100.00 | BATE | 22082XJwhtn |
| 23/03/2022 | 11:45:38 | 76 | 2,100.00 | BATE | 22082XJwhtm |
| 23/03/2022 | 11:45:38 | 234 | 2,099.00 | XLON | 22082XJwhtl |
| 23/03/2022 | 11:45:38 | 91 | 2,099.00 | BATE | 22082XJwhtk |
| 23/03/2022 | 11:45:38 | 108 | 2,099.00 | CHIX | 22082XJwhtj |
| 23/03/2022 | 11:42:37 | 14 | 2,100.00 | BATE | 22082XJwhn3 |
| 23/03/2022 | 11:42:37 | 47 | 2,100.00 | XLON | 22082XJwhn5 |
| 23/03/2022 | 11:42:37 | 137 | 2,100.00 | XLON | 22082XJwhn4 |
| 23/03/2022 | 11:42:37 | 78 | 2,100.00 | BATE | 22082XJwhn2 |
| 23/03/2022 | 11:42:37 | 92 | 2,100.00 | CHIX | 22082XJwhn1 |
| 23/03/2022 | 11:42:36 | 32 | 2,100.00 | XLON | 22082XJwhn0 |
| 23/03/2022 | 11:41:37 | 185 | 2,100.00 | BATE | 22082XJwhl8 |
| 23/03/2022 | 11:41:37 | 60 | 2,100.00 | BATE | 22082XJwhl5 |
| 23/03/2022 | 11:41:37 | 5 | 2,100.00 | BATE | 22082XJwhl3 |
| 23/03/2022 | 11:41:37 | 6 | 2,100.00 | BATE | 22082XJwhl2 |
| 23/03/2022 | 11:41:37 | 263 | 2,100.00 | XLON | 22082XJwhl1 |
| 23/03/2022 | 11:41:37 | 347 | 2,100.00 | XLON | 22082XJwhku |
| 23/03/2022 | 11:41:37 | 232 | 2,100.00 | BATE | 22082XJwhkt |
| 23/03/2022 | 11:41:37 | 15 | 2,100.00 | XLON | 22082XJwhkn |
| 23/03/2022 | 11:41:37 | 88 | 2,100.00 | XLON | 22082XJwhkm |
| 23/03/2022 | 11:41:37 | 62 | 2,100.00 | XLON | 22082XJwhkk |
| 23/03/2022 | 11:41:37 | 98 | 2,099.00 | CHIX | 22082XJwhkh |
| 23/03/2022 | 11:41:37 | 84 | 2,099.00 | BATE | 22082XJwhkf |
| 23/03/2022 | 11:41:37 | 3 | 2,099.00 | BATE | 22082XJwhkc |
| 23/03/2022 | 11:41:37 | 4 | 2,099.00 | BATE | 22082XJwhk8 |
| 23/03/2022 | 11:41:37 | 129 | 2,099.00 | CHIX | 22082XJwhk6 |
| 23/03/2022 | 11:41:37 | 235 | 2,099.00 | XLON | 22082XJwhk5 |
| 23/03/2022 | 11:39:59 | 55 | 2,100.00 | BATE | 22082XJwhcy |
| 23/03/2022 | 11:39:59 | 36 | 2,100.00 | BATE | 22082XJwhcx |
| 23/03/2022 | 11:39:59 | 145 | 2,100.00 | XLON | 22082XJwhcw |
| 23/03/2022 | 11:39:59 | 144 | 2,100.00 | CHIX | 22082XJwhcv |
| 23/03/2022 | 11:35:39 | 146 | 2,100.00 | XLON | 22082XJwh41 |
| 23/03/2022 | 11:35:39 | 100 | 2,100.00 | XLON | 22082XJwh40 |
| 23/03/2022 | 11:32:15 | 100 | 2,100.00 | BATE | 22082XJwgxh |
| 23/03/2022 | 11:32:15 | 62 | 2,100.00 | BATE | 22082XJwgxg |
| 23/03/2022 | 11:31:28 | 108 | 2,100.00 | XLON | 22082XJwgvm |
| 23/03/2022 | 11:31:28 | 50 | 2,100.00 | BATE | 22082XJwgvl |
| 23/03/2022 | 11:31:28 | 58 | 2,100.00 | CHIX | 22082XJwgvk |
| 23/03/2022 | 11:31:28 | 39 | 2,100.00 | BATE | 22082XJwgvj |
| 23/03/2022 | 11:29:55 | 60 | 2,099.00 | XLON | 22082XJwgsl |
| 23/03/2022 | 11:29:55 | 59 | 2,099.00 | BATE | 22082XJwgsk |
| 23/03/2022 | 11:29:54 | 89 | 2,100.00 | BATE | 22082XJwgsi |
| 23/03/2022 | 11:29:54 | 91 | 2,100.00 | XLON | 22082XJwgsj |
| 23/03/2022 | 11:29:53 | 59 | 2,101.00 | CHIX | 22082XJwgsf |
| 23/03/2022 | 11:29:53 | 43 | 2,102.00 | CHIX | 22082XJwgs9 |
| 23/03/2022 | 11:29:53 | 47 | 2,103.00 | CHIX | 22082XJwgsd |
| 23/03/2022 | 11:29:53 | 74 | 2,103.00 | CHIX | 22082XJwgsb |
| 23/03/2022 | 11:29:53 | 148 | 2,101.00 | XLON | 22082XJwgsg |
| 23/03/2022 | 11:29:53 | 56 | 2,101.00 | XLON | 22082XJwgse |
| 23/03/2022 | 11:29:53 | 58 | 2,101.00 | BATE | 22082XJwgs6 |
| 23/03/2022 | 11:29:53 | 12 | 2,102.00 | XLON | 22082XJwgsc |
| 23/03/2022 | 11:29:53 | 160 | 2,102.00 | XLON | 22082XJwgsa |
| 23/03/2022 | 11:29:53 | 296 | 2,102.00 | XLON | 22082XJwgs8 |
| 23/03/2022 | 11:29:53 | 89 | 2,102.00 | BATE | 22082XJwgs3 |
| 23/03/2022 | 11:29:53 | 23 | 2,102.00 | CHIX | 22082XJwgs7 |
| 23/03/2022 | 11:29:53 | 42 | 2,102.00 | CHIX | 22082XJwgs5 |
| 23/03/2022 | 11:29:53 | 5 | 2,102.00 | CHIX | 22082XJwgs4 |
| 23/03/2022 | 11:29:53 | 4 | 2,102.00 | CHIX | 22082XJwgs2 |
| 23/03/2022 | 11:29:53 | 2510 | 2,103.00 | XLON | 22082XJwgs1 |
| 23/03/2022 | 11:21:27 | 100 | 2,102.00 | BATE | 22082XJwgdy |
| 23/03/2022 | 11:21:27 | 57 | 2,102.00 | CHIX | 22082XJwge0 |
| 23/03/2022 | 11:21:27 | 28 | 2,102.00 | CHIX | 22082XJwgdz |
| 23/03/2022 | 11:21:26 | 25 | 2,103.00 | BATE | 22082XJwgdr |
| 23/03/2022 | 11:21:26 | 123 | 2,103.00 | BATE | 22082XJwgdq |
| 23/03/2022 | 11:21:26 | 36 | 2,104.00 | BATE | 22082XJwgdp |
| 23/03/2022 | 11:21:26 | 76 | 2,104.00 | BATE | 22082XJwgdo |
| 23/03/2022 | 11:21:26 | 16 | 2,104.00 | BATE | 22082XJwgdn |
| 23/03/2022 | 11:21:26 | 47 | 2,104.00 | BATE | 22082XJwgdl |
| 23/03/2022 | 11:21:26 | 109 | 2,103.00 | CHIX | 22082XJwgdm |
| 23/03/2022 | 11:21:26 | 14 | 2,103.00 | CHIX | 22082XJwgdk |
| 23/03/2022 | 11:21:26 | 58 | 2,102.00 | BATE | 22082XJwgdg |
| 23/03/2022 | 11:21:26 | 19 | 2,103.00 | CHIX | 22082XJwgdd |
| 23/03/2022 | 11:21:26 | 8 | 2,103.00 | CHIX | 22082XJwgd8 |
| 23/03/2022 | 11:21:26 | 47 | 2,103.00 | CHIX | 22082XJwgdb |
| 23/03/2022 | 11:21:26 | 26 | 2,103.00 | BATE | 22082XJwgdc |
| 23/03/2022 | 11:21:26 | 12 | 2,103.00 | BATE | 22082XJwgda |
| 23/03/2022 | 11:21:26 | 19 | 2,103.00 | BATE | 22082XJwgd9 |
| 23/03/2022 | 11:21:26 | 31 | 2,103.00 | BATE | 22082XJwgd7 |
| 23/03/2022 | 11:21:26 | 95 | 2,102.00 | XLON | 22082XJwgd6 |
| 23/03/2022 | 11:21:26 | 4 | 2,102.00 | XLON | 22082XJwgd5 |
| 23/03/2022 | 11:21:26 | 58 | 2,102.00 | BATE | 22082XJwgd4 |
| 23/03/2022 | 11:21:26 | 228 | 2,103.00 | XLON | 22082XJwgd3 |
| 23/03/2022 | 11:21:26 | 89 | 2,103.00 | BATE | 22082XJwgd1 |
| 23/03/2022 | 11:21:26 | 74 | 2,103.00 | CHIX | 22082XJwgd2 |
| 23/03/2022 | 11:19:51 | 2 | 2,103.00 | CHIX | 22082XJwg9y |
| 23/03/2022 | 11:18:02 | 1 | 2,103.00 | BATE | 22082XJwg6t |
| 23/03/2022 | 11:13:10 | 57 | 2,098.00 | XLON | 22082XJwfzb |
| 23/03/2022 | 11:13:09 | 77 | 2,099.00 | CHIX | 22082XJwfz9 |
| 23/03/2022 | 11:13:09 | 97 | 2,099.00 | XLON | 22082XJwfza |
| 23/03/2022 | 11:13:09 | 57 | 2,099.00 | BATE | 22082XJwfz8 |
| 23/03/2022 | 11:13:09 | 112 | 2,100.00 | CHIX | 22082XJwfz6 |
| 23/03/2022 | 11:13:09 | 225 | 2,100.00 | XLON | 22082XJwfz7 |
| 23/03/2022 | 11:13:09 | 87 | 2,100.00 | BATE | 22082XJwfz5 |
| 23/03/2022 | 11:13:06 | 193 | 2,102.00 | BATE | 22082XJwfz3 |
| 23/03/2022 | 11:13:06 | 31 | 2,102.00 | BATE | 22082XJwfz2 |
| 23/03/2022 | 11:13:06 | 106 | 2,102.00 | BATE | 22082XJwfz1 |
| 23/03/2022 | 11:13:06 | 185 | 2,102.00 | XLON | 22082XJwfz0 |
| 23/03/2022 | 11:13:06 | 140 | 2,102.00 | BATE | 22082XJwfyz |
| 23/03/2022 | 11:13:06 | 45 | 2,102.00 | BATE | 22082XJwfyy |
| 23/03/2022 | 11:13:06 | 2 | 2,102.00 | BATE | 22082XJwfyx |
| 23/03/2022 | 11:13:06 | 41 | 2,102.00 | XLON | 22082XJwfyw |
| 23/03/2022 | 11:13:06 | 144 | 2,102.00 | XLON | 22082XJwfyv |
| 23/03/2022 | 11:13:06 | 108 | 2,102.00 | BATE | 22082XJwfyu |
| 23/03/2022 | 11:13:06 | 76 | 2,102.00 | BATE | 22082XJwfyt |
| 23/03/2022 | 11:11:17 | 247 | 2,101.00 | XLON | 22082XJwfvm |
| 23/03/2022 | 11:11:17 | 150 | 2,101.00 | XLON | 22082XJwfvj |
| 23/03/2022 | 11:11:17 | 87 | 2,101.00 | XLON | 22082XJwfvk |
| 23/03/2022 | 11:11:17 | 75 | 2,101.00 | XLON | 22082XJwfvl |
| 23/03/2022 | 11:11:17 | 223 | 2,100.00 | XLON | 22082XJwfvi |
| 23/03/2022 | 11:11:17 | 120 | 2,100.00 | CHIX | 22082XJwfvg |
| 23/03/2022 | 11:11:17 | 86 | 2,100.00 | BATE | 22082XJwfvh |
| 23/03/2022 | 11:07:13 | 161 | 2,101.00 | XLON | 22082XJwfkp |
| 23/03/2022 | 11:04:07 | 330 | 2,100.00 | XLON | 22082XJwfba |
| 23/03/2022 | 11:04:06 | 178 | 2,101.00 | BATE | 22082XJwfb2 |
| 23/03/2022 | 11:04:06 | 90 | 2,101.00 | XLON | 22082XJwfaz |
| 23/03/2022 | 11:04:06 | 208 | 2,101.00 | XLON | 22082XJwfb1 |
| 23/03/2022 | 11:04:06 | 100 | 2,101.00 | XLON | 22082XJwfb0 |
| 23/03/2022 | 11:04:06 | 40 | 2,100.00 | XLON | 22082XJwfaw |
| 23/03/2022 | 11:04:06 | 98 | 2,100.00 | BATE | 22082XJwfau |
| 23/03/2022 | 11:04:06 | 221 | 2,100.00 | XLON | 22082XJwfav |
| 23/03/2022 | 11:04:06 | 101 | 2,100.00 | XLON | 22082XJwfat |
| 23/03/2022 | 11:04:06 | 13 | 2,100.00 | XLON | 22082XJwfar |
| 23/03/2022 | 11:04:06 | 465 | 2,101.00 | XLON | 22082XJwfal |
| 23/03/2022 | 11:04:06 | 47 | 2,101.00 | BATE | 22082XJwfak |
| 23/03/2022 | 11:04:06 | 12 | 2,101.00 | XLON | 22082XJwfah |
| 23/03/2022 | 11:04:06 | 100 | 2,101.00 | XLON | 22082XJwfaf |
| 23/03/2022 | 11:04:06 | 47 | 2,101.00 | XLON | 22082XJwfag |
| 23/03/2022 | 11:04:06 | 39 | 2,100.00 | CHIX | 22082XJwfaa |
| 23/03/2022 | 11:04:06 | 223 | 2,100.00 | XLON | 22082XJwfab |
| 23/03/2022 | 11:04:06 | 62 | 2,100.00 | CHIX | 22082XJwfa8 |
| 23/03/2022 | 11:04:06 | 85 | 2,100.00 | BATE | 22082XJwfa9 |
| 23/03/2022 | 11:02:45 | 74 | 2,101.00 | XLON | 22082XJwf7y |
| 23/03/2022 | 11:02:45 | 86 | 2,101.00 | BATE | 22082XJwf7x |
| 23/03/2022 | 11:02:45 | 91 | 2,101.00 | CHIX | 22082XJwf7w |
| 23/03/2022 | 11:02:42 | 60 | 2,102.00 | CHIX | 22082XJwf7v |
| 23/03/2022 | 11:02:42 | 24 | 2,102.00 | CHIX | 22082XJwf7t |
| 23/03/2022 | 11:02:42 | 44 | 2,102.00 | CHIX | 22082XJwf7u |
| 23/03/2022 | 10:59:45 | 173 | 2,101.00 | XLON | 22082XJwezc |
| 23/03/2022 | 10:58:51 | 60 | 2,100.00 | XLON | 22082XJwexl |
| 23/03/2022 | 10:58:51 | 99 | 2,100.00 | XLON | 22082XJwexk |
| 23/03/2022 | 10:58:50 | 123 | 2,100.00 | CHIX | 22082XJwexi |
| 23/03/2022 | 10:58:50 | 32 | 2,100.00 | CHIX | 22082XJwexg |
| 23/03/2022 | 10:58:50 | 42 | 2,100.00 | CHIX | 22082XJwexe |
| 23/03/2022 | 10:58:50 | 85 | 2,100.00 | BATE | 22082XJwexf |
| 23/03/2022 | 10:58:50 | 221 | 2,100.00 | XLON | 22082XJwexh |
| 23/03/2022 | 10:57:41 | 45 | 2,100.00 | XLON | 22082XJwevu |
| 23/03/2022 | 10:56:32 | 43 | 2,101.00 | BATE | 22082XJwer1 |
| 23/03/2022 | 10:56:32 | 22 | 2,101.00 | BATE | 22082XJwer0 |
| 23/03/2022 | 10:56:32 | 20 | 2,101.00 | BATE | 22082XJweqy |
| 23/03/2022 | 10:55:54 | 21 | 2,100.00 | XLON | 22082XJweo6 |
| 23/03/2022 | 10:55:54 | 79 | 2,100.00 | XLON | 22082XJweo5 |
| 23/03/2022 | 10:55:54 | 88 | 2,101.00 | BATE | 22082XJweo3 |
| 23/03/2022 | 10:55:54 | 76 | 2,101.00 | BATE | 22082XJweo2 |
| 23/03/2022 | 10:55:54 | 120 | 2,100.00 | CHIX | 22082XJweny |
| 23/03/2022 | 10:55:54 | 84 | 2,100.00 | BATE | 22082XJwenz |
| 23/03/2022 | 10:55:54 | 218 | 2,100.00 | XLON | 22082XJweo0 |
| 23/03/2022 | 10:50:36 | 118 | 2,101.00 | CHIX | 22082XJwech |
| 23/03/2022 | 10:50:36 | 12 | 2,101.00 | BATE | 22082XJweci |
| 23/03/2022 | 10:50:30 | 73 | 2,102.00 | BATE | 22082XJwec2 |
| 23/03/2022 | 10:50:30 | 142 | 2,101.00 | BATE | 22082XJwec1 |
| 23/03/2022 | 10:50:30 | 62 | 2,102.00 | BATE | 22082XJwec0 |
| 23/03/2022 | 10:50:30 | 319 | 2,100.00 | XLON | 22082XJwebz |
| 23/03/2022 | 10:50:22 | 103 | 2,101.00 | XLON | 22082XJwebq |
| 23/03/2022 | 10:50:22 | 47 | 2,101.00 | XLON | 22082XJwebp |
| 23/03/2022 | 10:48:31 | 123 | 2,100.00 | BATE | 22082XJwe8w |
| 23/03/2022 | 10:48:31 | 123 | 2,100.00 | CHIX | 22082XJwe8v |
| 23/03/2022 | 10:48:31 | 97 | 2,100.00 | XLON | 22082XJwe8u |
| 23/03/2022 | 10:48:31 | 149 | 2,100.00 | XLON | 22082XJwe8t |
| 23/03/2022 | 10:48:31 | 290 | 2,101.00 | XLON | 22082XJwe8s |
| 23/03/2022 | 10:48:31 | 22 | 2,101.00 | XLON | 22082XJwe8r |
| 23/03/2022 | 10:48:08 | 55 | 2,100.00 | BATE | 22082XJwe7y |
| 23/03/2022 | 10:48:08 | 412 | 2,100.00 | XLON | 22082XJwe7x |
| 23/03/2022 | 10:48:08 | 26 | 2,100.00 | XLON | 22082XJwe7w |
| 23/03/2022 | 10:48:08 | 97 | 2,100.00 | BATE | 22082XJwe7v |
| 23/03/2022 | 10:48:08 | 107 | 2,100.00 | XLON | 22082XJwe7u |
| 23/03/2022 | 10:44:14 | 287 | 2,097.00 | XLON | 22082XJwdzf |
| 23/03/2022 | 10:44:14 | 107 | 2,097.00 | BATE | 22082XJwdze |
| 23/03/2022 | 10:42:56 | 13 | 2,098.00 | CHIX | 22082XJwdwg |
| 23/03/2022 | 10:42:56 | 126 | 2,098.00 | BATE | 22082XJwdwj |
| 23/03/2022 | 10:42:56 | 344 | 2,098.00 | XLON | 22082XJwdwi |
| 23/03/2022 | 10:42:56 | 33 | 2,098.00 | CHIX | 22082XJwdwe |
| 23/03/2022 | 10:42:56 | 32 | 2,098.00 | BATE | 22082XJwdwh |
| 23/03/2022 | 10:42:56 | 5 | 2,098.00 | BATE | 22082XJwdwf |
| 23/03/2022 | 10:42:56 | 33 | 2,098.00 | CHIX | 22082XJwdwd |
| 23/03/2022 | 10:42:20 | 49 | 2,098.00 | BATE | 22082XJwdua |
| 23/03/2022 | 10:42:20 | 149 | 2,098.00 | XLON | 22082XJwdub |
| 23/03/2022 | 10:38:05 | 108 | 2,101.00 | XLON | 22082XJwdka |
| 23/03/2022 | 10:38:05 | 144 | 2,102.00 | XLON | 22082XJwdk8 |
| 23/03/2022 | 10:38:05 | 15 | 2,102.00 | XLON | 22082XJwdk7 |
| 23/03/2022 | 10:38:05 | 89 | 2,104.00 | CHIX | 22082XJwdk4 |
| 23/03/2022 | 10:38:05 | 85 | 2,103.00 | XLON | 22082XJwdk3 |
| 23/03/2022 | 10:38:05 | 69 | 2,103.00 | CHIX | 22082XJwdk2 |
| 23/03/2022 | 10:38:05 | 144 | 2,104.00 | XLON | 22082XJwdk1 |
| 23/03/2022 | 10:38:05 | 85 | 2,104.00 | BATE | 22082XJwdjz |
| 23/03/2022 | 10:38:05 | 104 | 2,104.00 | CHIX | 22082XJwdk0 |
| 23/03/2022 | 10:38:05 | 39 | 2,105.00 | XLON | 22082XJwdjy |
| 23/03/2022 | 10:38:05 | 21 | 2,105.00 | XLON | 22082XJwdjx |
| 23/03/2022 | 10:38:05 | 14 | 2,105.00 | XLON | 22082XJwdjw |
| 23/03/2022 | 10:38:05 | 23 | 2,105.00 | BATE | 22082XJwdjv |
| 23/03/2022 | 10:38:05 | 100 | 2,105.00 | BATE | 22082XJwdju |
| 23/03/2022 | 10:38:05 | 22 | 2,105.00 | XLON | 22082XJwdjt |
| 23/03/2022 | 10:38:05 | 57 | 2,105.00 | XLON | 22082XJwdjs |
| 23/03/2022 | 10:38:05 | 26 | 2,105.00 | XLON | 22082XJwdjr |
| 23/03/2022 | 10:38:05 | 218 | 2,105.00 | XLON | 22082XJwdjq |
| 23/03/2022 | 10:38:04 | 78 | 2,105.00 | BATE | 22082XJwdjp |
| 23/03/2022 | 10:38:04 | 86 | 2,105.00 | BATE | 22082XJwdjo |
| 23/03/2022 | 10:36:52 | 72 | 2,105.00 | XLON | 22082XJwdfj |
| 23/03/2022 | 10:33:49 | 84 | 2,103.00 | BATE | 22082XJwd4o |
| 23/03/2022 | 10:33:49 | 21 | 2,103.00 | XLON | 22082XJwd4q |
| 23/03/2022 | 10:33:49 | 136 | 2,103.00 | XLON | 22082XJwd4p |
| 23/03/2022 | 10:32:44 | 2 | 2,104.00 | XLON | 22082XJwd0q |
| 23/03/2022 | 10:32:44 | 101 | 2,104.00 | XLON | 22082XJwd0o |
| 23/03/2022 | 10:32:44 | 39 | 2,104.00 | CHIX | 22082XJwd0n |
| 23/03/2022 | 10:32:44 | 2 | 2,104.00 | BATE | 22082XJwd0m |
| 23/03/2022 | 10:32:42 | 9 | 2,104.00 | CHIX | 22082XJwd0h |
| 23/03/2022 | 10:32:42 | 46 | 2,104.00 | CHIX | 22082XJwd0g |
| 23/03/2022 | 10:32:42 | 100 | 2,104.00 | BATE | 22082XJwd0f |
| 23/03/2022 | 10:32:42 | 280 | 2,105.00 | BATE | 22082XJwd0e |
| 23/03/2022 | 10:32:42 | 200 | 2,105.00 | BATE | 22082XJwd0d |
| 23/03/2022 | 10:32:42 | 11 | 2,105.00 | BATE | 22082XJwd0c |
| 23/03/2022 | 10:32:42 | 50 | 2,105.00 | BATE | 22082XJwd0a |
| 23/03/2022 | 10:32:42 | 10 | 2,105.00 | BATE | 22082XJwd0b |
| 23/03/2022 | 10:32:42 | 135 | 2,104.00 | CHIX | 22082XJwd07 |
| 23/03/2022 | 10:32:42 | 55 | 2,104.00 | BATE | 22082XJwd08 |
| 23/03/2022 | 10:32:42 | 126 | 2,104.00 | XLON | 22082XJwd09 |
| 23/03/2022 | 10:32:42 | 215 | 2,104.00 | XLON | 22082XJwd06 |
| 23/03/2022 | 10:32:42 | 44 | 2,105.00 | BATE | 22082XJwd05 |
| 23/03/2022 | 10:32:42 | 70 | 2,105.00 | BATE | 22082XJwd04 |
| 23/03/2022 | 10:32:35 | 140 | 2,106.00 | XLON | 22082XJwczx |
| 23/03/2022 | 10:32:35 | 60 | 2,105.00 | BATE | 22082XJwczw |
| 23/03/2022 | 10:32:35 | 55 | 2,106.00 | XLON | 22082XJwczv |
| 23/03/2022 | 10:32:35 | 74 | 2,105.00 | CHIX | 22082XJwczn |
| 23/03/2022 | 10:32:35 | 83 | 2,105.00 | BATE | 22082XJwczq |
| 23/03/2022 | 10:32:35 | 74 | 2,104.00 | CHIX | 22082XJwczk |
| 23/03/2022 | 10:32:35 | 317 | 2,106.00 | XLON | 22082XJwczm |
| 23/03/2022 | 10:32:35 | 100 | 2,106.00 | XLON | 22082XJwczi |
| 23/03/2022 | 10:29:48 | 109 | 2,105.00 | BATE | 22082XJwcp2 |
| 23/03/2022 | 10:28:49 | 113 | 2,105.00 | CHIX | 22082XJwcm5 |
| 23/03/2022 | 10:28:49 | 51 | 2,105.00 | CHIX | 22082XJwcm4 |
| 23/03/2022 | 10:28:49 | 163 | 2,105.00 | BATE | 22082XJwcm6 |
| 23/03/2022 | 10:28:49 | 216 | 2,104.00 | XLON | 22082XJwcm3 |
| 23/03/2022 | 10:28:49 | 1606 | 2,105.00 | XLON | 22082XJwcm2 |
| 23/03/2022 | 10:28:49 | 24 | 2,105.00 | XLON | 22082XJwcm1 |
| 23/03/2022 | 10:28:49 | 25 | 2,105.00 | XLON | 22082XJwcm0 |
| 23/03/2022 | 10:28:49 | 100 | 2,105.00 | XLON | 22082XJwclz |
| 23/03/2022 | 10:22:47 | 11 | 2,104.00 | CHIX | 22082XJwc78 |
| 23/03/2022 | 10:22:47 | 69 | 2,104.00 | CHIX | 22082XJwc76 |
| 23/03/2022 | 10:22:47 | 73 | 2,104.00 | XLON | 22082XJwc79 |
| 23/03/2022 | 10:22:47 | 143 | 2,104.00 | XLON | 22082XJwc77 |
| 23/03/2022 | 10:22:47 | 45 | 2,104.00 | XLON | 22082XJwc75 |
| 23/03/2022 | 10:16:57 | 76 | 2,104.00 | CHIX | 22082XJwbnw |
| 23/03/2022 | 10:16:57 | 24 | 2,104.00 | BATE | 22082XJwbnx |
| 23/03/2022 | 10:16:56 | 243 | 2,104.00 | XLON | 22082XJwbnv |
| 23/03/2022 | 10:16:56 | 118 | 2,104.00 | BATE | 22082XJwbnu |
| 23/03/2022 | 10:16:38 | 334 | 2,105.00 | XLON | 22082XJwbn8 |
| 23/03/2022 | 10:16:38 | 96 | 2,105.00 | CHIX | 22082XJwbn6 |
| 23/03/2022 | 10:16:38 | 150 | 2,105.00 | BATE | 22082XJwbn7 |
| 23/03/2022 | 10:15:57 | 101 | 2,106.00 | XLON | 22082XJwbli |
| 23/03/2022 | 10:15:57 | 24 | 2,106.00 | XLON | 22082XJwblh |
| 23/03/2022 | 10:14:58 | 90 | 2,106.00 | XLON | 22082XJwbib |
| 23/03/2022 | 10:14:58 | 23 | 2,106.00 | XLON | 22082XJwbi9 |
| 23/03/2022 | 10:14:58 | 62 | 2,106.00 | XLON | 22082XJwbia |
| 23/03/2022 | 10:12:56 | 19 | 2,104.00 | BATE | 22082XJwbe7 |
| 23/03/2022 | 10:12:56 | 76 | 2,104.00 | BATE | 22082XJwbe6 |
| 23/03/2022 | 10:12:56 | 59 | 2,104.00 | XLON | 22082XJwbea |
| 23/03/2022 | 10:12:56 | 51 | 2,104.00 | XLON | 22082XJwbe9 |
| 23/03/2022 | 10:12:56 | 111 | 2,104.00 | XLON | 22082XJwbe8 |
| 23/03/2022 | 10:12:53 | 113 | 2,105.00 | BATE | 22082XJwbe2 |
| 23/03/2022 | 10:12:53 | 130 | 2,105.00 | XLON | 22082XJwbe3 |
| 23/03/2022 | 10:12:52 | 20 | 2,106.00 | XLON | 22082XJwbdw |
| 23/03/2022 | 10:12:52 | 60 | 2,106.00 | XLON | 22082XJwbdv |
| 23/03/2022 | 10:12:52 | 81 | 2,106.00 | XLON | 22082XJwbdu |
| 23/03/2022 | 10:12:52 | 67 | 2,106.00 | XLON | 22082XJwbdt |
| 23/03/2022 | 10:12:52 | 69 | 2,106.00 | XLON | 22082XJwbds |
| 23/03/2022 | 10:12:52 | 54 | 2,106.00 | XLON | 22082XJwbdr |
| 23/03/2022 | 10:12:52 | 224 | 2,106.00 | XLON | 22082XJwbdq |
| 23/03/2022 | 10:12:52 | 100 | 2,106.00 | XLON | 22082XJwbdo |
| 23/03/2022 | 10:12:52 | 90 | 2,106.00 | XLON | 22082XJwbdp |
| 23/03/2022 | 10:12:52 | 130 | 2,105.00 | CHIX | 22082XJwbdm |
| 23/03/2022 | 10:12:52 | 26 | 2,105.00 | BATE | 22082XJwbdn |
| 23/03/2022 | 10:12:52 | 138 | 2,106.00 | XLON | 22082XJwbdl |
| 23/03/2022 | 10:12:52 | 133 | 2,106.00 | XLON | 22082XJwbdk |
| 23/03/2022 | 10:12:52 | 134 | 2,106.00 | XLON | 22082XJwbdj |
| 23/03/2022 | 10:12:52 | 90 | 2,106.00 | XLON | 22082XJwbdi |
| 23/03/2022 | 10:12:52 | 55 | 2,106.00 | XLON | 22082XJwbdh |
| 23/03/2022 | 10:09:55 | 126 | 2,104.00 | BATE | 22082XJwb63 |
| 23/03/2022 | 10:09:55 | 143 | 2,103.00 | XLON | 22082XJwb5o |
| 23/03/2022 | 10:09:55 | 133 | 2,104.00 | BATE | 22082XJwb5n |
| 23/03/2022 | 10:09:55 | 3 | 2,104.00 | BATE | 22082XJwb5l |
| 23/03/2022 | 10:09:55 | 62 | 2,104.00 | CHIX | 22082XJwb5k |
| 23/03/2022 | 10:09:55 | 15 | 2,104.00 | BATE | 22082XJwb5j |
| 23/03/2022 | 10:09:55 | 5 | 2,104.00 | CHIX | 22082XJwb5i |
| 23/03/2022 | 10:09:55 | 53 | 2,104.00 | CHIX | 22082XJwb5g |
| 23/03/2022 | 10:09:55 | 209 | 2,104.00 | XLON | 22082XJwb5h |
| 23/03/2022 | 10:09:42 | 218 | 2,104.00 | XLON | 22082XJwb4n |
| 23/03/2022 | 10:09:42 | 87 | 2,105.00 | XLON | 22082XJwb4l |
| 23/03/2022 | 10:09:42 | 145 | 2,105.00 | XLON | 22082XJwb4k |
| 23/03/2022 | 10:09:42 | 25 | 2,105.00 | BATE | 22082XJwb4j |
| 23/03/2022 | 10:09:42 | 12 | 2,105.00 | BATE | 22082XJwb4i |
| 23/03/2022 | 10:09:42 | 3 | 2,105.00 | BATE | 22082XJwb4h |
| 23/03/2022 | 10:09:42 | 50 | 2,105.00 | BATE | 22082XJwb4g |
| 23/03/2022 | 10:09:42 | 87 | 2,105.00 | BATE | 22082XJwb4f |
| 23/03/2022 | 10:09:42 | 36 | 2,105.00 | BATE | 22082XJwb4e |
| 23/03/2022 | 10:09:42 | 123 | 2,105.00 | CHIX | 22082XJwb4d |
| 23/03/2022 | 10:07:23 | 81 | 2,105.00 | BATE | 22082XJway6 |
| 23/03/2022 | 10:07:23 | 10 | 2,105.00 | BATE | 22082XJway5 |
| 23/03/2022 | 10:07:23 | 60 | 2,105.00 | BATE | 22082XJway4 |
| 23/03/2022 | 10:07:23 | 105 | 2,104.00 | CHIX | 22082XJway0 |
| 23/03/2022 | 10:07:23 | 133 | 2,104.00 | BATE | 22082XJway1 |
| 23/03/2022 | 10:07:23 | 6 | 2,104.00 | XLON | 22082XJway3 |
| 23/03/2022 | 10:07:23 | 208 | 2,104.00 | XLON | 22082XJway2 |
| 23/03/2022 | 10:04:07 | 214 | 2,103.00 | XLON | 22082XJwaqc |
| 23/03/2022 | 10:04:07 | 81 | 2,103.00 | BATE | 22082XJwaqb |
| 23/03/2022 | 10:04:07 | 1 | 2,104.00 | BATE | 22082XJwaqd |
| 23/03/2022 | 10:04:05 | 73 | 2,104.00 | BATE | 22082XJwaq9 |
| 23/03/2022 | 10:04:05 | 74 | 2,104.00 | CHIX | 22082XJwaq8 |
| 23/03/2022 | 10:04:05 | 323 | 2,104.00 | XLON | 22082XJwaq7 |
| 23/03/2022 | 10:02:30 | 82 | 2,104.00 | CHIX | 22082XJwall |
| 23/03/2022 | 10:01:06 | 83 | 2,104.00 | BATE | 22082XJwag3 |
| 23/03/2022 | 10:01:06 | 50 | 2,104.00 | BATE | 22082XJwag2 |
| 23/03/2022 | 10:01:06 | 136 | 2,104.00 | XLON | 22082XJwag1 |
| 23/03/2022 | 10:01:06 | 120 | 2,104.00 | BATE | 22082XJwag0 |
| 23/03/2022 | 10:00:30 | 60 | 2,105.00 | CHIX | 22082XJwaf0 |
| 23/03/2022 | 10:00:30 | 74 | 2,105.00 | XLON | 22082XJwaf1 |
| 23/03/2022 | 10:00:29 | 10 | 2,105.00 | CHIX | 22082XJwaez |
| 23/03/2022 | 09:59:45 | 74 | 2,102.00 | XLON | 22082XJwa92 |
| 23/03/2022 | 09:59:45 | 171 | 2,102.00 | BATE | 22082XJwa91 |
| 23/03/2022 | 09:59:45 | 138 | 2,102.00 | XLON | 22082XJwa90 |
| 23/03/2022 | 09:59:31 | 37 | 2,105.00 | BATE | 22082XJwa7e |
| 23/03/2022 | 09:59:31 | 34 | 2,105.00 | BATE | 22082XJwa7c |
| 23/03/2022 | 09:59:31 | 82 | 2,105.00 | BATE | 22082XJwa7d |
| 23/03/2022 | 09:59:31 | 63 | 2,104.00 | BATE | 22082XJwa7a |
| 23/03/2022 | 09:59:31 | 1 | 2,104.00 | BATE | 22082XJwa7b |
| 23/03/2022 | 09:58:20 | 150 | 2,108.00 | XLON | 22082XJw9zv |
| 23/03/2022 | 09:58:20 | 14 | 2,108.00 | CHIX | 22082XJw9zu |
| 23/03/2022 | 09:58:20 | 54 | 2,108.00 | CHIX | 22082XJw9zt |
| 23/03/2022 | 09:58:16 | 379 | 2,109.00 | XLON | 22082XJw9ze |
| 23/03/2022 | 09:58:16 | 81 | 2,109.00 | CHIX | 22082XJw9zf |
| 23/03/2022 | 09:58:15 | 53 | 2,110.00 | XLON | 22082XJw9zd |
| 23/03/2022 | 09:58:15 | 55 | 2,110.00 | XLON | 22082XJw9zc |
| 23/03/2022 | 09:58:15 | 118 | 2,110.00 | CHIX | 22082XJw9zb |
| 23/03/2022 | 09:58:15 | 55 | 2,110.00 | XLON | 22082XJw9za |
| 23/03/2022 | 09:58:15 | 230 | 2,110.00 | XLON | 22082XJw9z9 |
| 23/03/2022 | 09:57:56 | 55 | 2,110.00 | CHIX | 22082XJw9y0 |
| 23/03/2022 | 09:57:36 | 55 | 2,110.00 | BATE | 22082XJw9x4 |
| 23/03/2022 | 09:57:16 | 127 | 2,110.00 | XLON | 22082XJw9vw |
| 23/03/2022 | 09:56:49 | 55 | 2,110.00 | BATE | 22082XJw9t2 |
| 23/03/2022 | 09:56:48 | 1 | 2,110.00 | BATE | 22082XJw9t1 |
| 23/03/2022 | 09:56:48 | 84 | 2,110.00 | BATE | 22082XJw9t0 |
| 23/03/2022 | 09:55:18 | 335 | 2,110.00 | XLON | 22082XJw9nq |
| 23/03/2022 | 09:55:18 | 69 | 2,108.00 | XLON | 22082XJw9no |
| 23/03/2022 | 09:55:18 | 1 | 2,108.00 | XLON | 22082XJw9np |
| 23/03/2022 | 09:52:47 | 152 | 2,107.00 | BATE | 22082XJw9hh |
| 23/03/2022 | 09:52:47 | 81 | 2,107.00 | CHIX | 22082XJw9hi |
| 23/03/2022 | 09:52:47 | 115 | 2,107.00 | XLON | 22082XJw9hj |
| 23/03/2022 | 09:52:47 | 233 | 2,107.00 | XLON | 22082XJw9hg |
| 23/03/2022 | 09:52:47 | 198 | 2,108.00 | XLON | 22082XJw9hf |
| 23/03/2022 | 09:52:47 | 180 | 2,108.00 | XLON | 22082XJw9he |
| 23/03/2022 | 09:52:47 | 13 | 2,108.00 | XLON | 22082XJw9hd |
| 23/03/2022 | 09:52:47 | 24 | 2,108.00 | XLON | 22082XJw9hc |
| 23/03/2022 | 09:52:47 | 172 | 2,108.00 | XLON | 22082XJw9hb |
| 23/03/2022 | 09:52:47 | 37 | 2,108.00 | XLON | 22082XJw9ha |
| 23/03/2022 | 09:52:47 | 124 | 2,108.00 | XLON | 22082XJw9h9 |
| 23/03/2022 | 09:52:47 | 62 | 2,108.00 | BATE | 22082XJw9h8 |
| 23/03/2022 | 09:52:47 | 52 | 2,108.00 | BATE | 22082XJw9h7 |
| 23/03/2022 | 09:52:47 | 115 | 2,108.00 | XLON | 22082XJw9h6 |
| 23/03/2022 | 09:52:47 | 1 | 2,108.00 | XLON | 22082XJw9h5 |
| 23/03/2022 | 09:52:47 | 84 | 2,108.00 | BATE | 22082XJw9h4 |
| 23/03/2022 | 09:52:47 | 35 | 2,108.00 | BATE | 22082XJw9h3 |
| 23/03/2022 | 09:52:47 | 119 | 2,108.00 | CHIX | 22082XJw9h2 |
| 23/03/2022 | 09:52:47 | 159 | 2,108.00 | XLON | 22082XJw9h1 |
| 23/03/2022 | 09:50:19 | 24 | 2,108.00 | BATE | 22082XJw99n |
| 23/03/2022 | 09:50:19 | 50 | 2,108.00 | BATE | 22082XJw99m |
| 23/03/2022 | 09:50:19 | 44 | 2,108.00 | XLON | 22082XJw99l |
| 23/03/2022 | 09:50:19 | 30 | 2,108.00 | XLON | 22082XJw99k |
| 23/03/2022 | 09:46:57 | 234 | 2,104.00 | XLON | 22082XJw8vv |
| 23/03/2022 | 09:46:22 | 2 | 2,105.00 | CHIX | 22082XJw8tz |
| 23/03/2022 | 09:46:22 | 57 | 2,105.00 | BATE | 22082XJw8u0 |
| 23/03/2022 | 09:46:22 | 86 | 2,106.00 | CHIX | 22082XJw8tv |
| 23/03/2022 | 09:46:22 | 60 | 2,106.00 | BATE | 22082XJw8tw |
| 23/03/2022 | 09:46:22 | 140 | 2,106.00 | XLON | 22082XJw8tx |
| 23/03/2022 | 09:46:21 | 204 | 2,107.00 | XLON | 22082XJw8tn |
| 23/03/2022 | 09:46:21 | 131 | 2,107.00 | XLON | 22082XJw8tm |
| 23/03/2022 | 09:45:23 | 71 | 2,107.00 | XLON | 22082XJw8oc |
| 23/03/2022 | 09:45:23 | 117 | 2,107.00 | BATE | 22082XJw8oa |
| 23/03/2022 | 09:45:03 | 35 | 2,107.00 | BATE | 22082XJw8nh |
| 23/03/2022 | 09:45:03 | 203 | 2,107.00 | XLON | 22082XJw8ng |
| 23/03/2022 | 09:45:03 | 68 | 2,107.00 | CHIX | 22082XJw8nf |
| 23/03/2022 | 09:45:02 | 100 | 2,107.00 | BATE | 22082XJw8n1 |
| 23/03/2022 | 09:44:29 | 70 | 2,106.00 | XLON | 22082XJw8m6 |
| 23/03/2022 | 09:43:04 | 77 | 2,107.00 | BATE | 22082XJw8ge |
| 23/03/2022 | 09:43:04 | 1 | 2,106.00 | BATE | 22082XJw8gc |
| 23/03/2022 | 09:43:04 | 63 | 2,107.00 | BATE | 22082XJw8gd |
| 23/03/2022 | 09:43:04 | 214 | 2,105.00 | XLON | 22082XJw8gb |
| 23/03/2022 | 09:43:04 | 65 | 2,105.00 | CHIX | 22082XJw8g9 |
| 23/03/2022 | 09:43:04 | 121 | 2,105.00 | BATE | 22082XJw8ga |
| 23/03/2022 | 09:43:02 | 81 | 2,106.00 | XLON | 22082XJw8g5 |
| 23/03/2022 | 09:43:02 | 55 | 2,106.00 | XLON | 22082XJw8g4 |
| 23/03/2022 | 09:41:37 | 99 | 2,104.00 | XLON | 22082XJw8c1 |
| 23/03/2022 | 09:40:59 | 109 | 2,104.00 | CHIX | 22082XJw88a |
| 23/03/2022 | 09:40:57 | 52 | 2,105.00 | XLON | 22082XJw885 |
| 23/03/2022 | 09:40:57 | 3 | 2,105.00 | XLON | 22082XJw884 |
| 23/03/2022 | 09:40:55 | 55 | 2,105.00 | XLON | 22082XJw883 |
| 23/03/2022 | 09:40:55 | 55 | 2,105.00 | XLON | 22082XJw882 |
| 23/03/2022 | 09:40:54 | 48 | 2,105.00 | XLON | 22082XJw87x |
| 23/03/2022 | 09:40:53 | 94 | 2,105.00 | XLON | 22082XJw87t |
| 23/03/2022 | 09:38:00 | 298 | 2,103.00 | XLON | 22082XJw7w0 |
| 23/03/2022 | 09:38:00 | 114 | 2,103.00 | CHIX | 22082XJw7vt |
| 23/03/2022 | 09:38:00 | 121 | 2,103.00 | BATE | 22082XJw7vq |
| 23/03/2022 | 09:38:00 | 22 | 2,103.00 | CHIX | 22082XJw7vs |
| 23/03/2022 | 09:38:00 | 65 | 2,104.00 | BATE | 22082XJw7vp |
| 23/03/2022 | 09:38:00 | 95 | 2,104.00 | BATE | 22082XJw7vo |
| 23/03/2022 | 09:37:22 | 74 | 2,104.00 | XLON | 22082XJw7s1 |
| 23/03/2022 | 09:35:38 | 64 | 2,102.00 | XLON | 22082XJw7ip |
| 23/03/2022 | 09:34:57 | 74 | 2,103.00 | XLON | 22082XJw7ed |
| 23/03/2022 | 09:34:37 | 10 | 2,105.00 | BATE | 22082XJw7dh |
| 23/03/2022 | 09:34:37 | 81 | 2,106.00 | BATE | 22082XJw7dg |
| 23/03/2022 | 09:34:29 | 75 | 2,106.00 | BATE | 22082XJw7d0 |
| 23/03/2022 | 09:34:29 | 35 | 2,106.00 | BATE | 22082XJw7cz |
| 23/03/2022 | 09:34:24 | 29 | 2,107.00 | BATE | 22082XJw7ch |
| 23/03/2022 | 09:34:24 | 228 | 2,107.00 | XLON | 22082XJw7cj |
| 23/03/2022 | 09:34:24 | 123 | 2,107.00 | XLON | 22082XJw7ci |
| 23/03/2022 | 09:34:19 | 100 | 2,107.00 | BATE | 22082XJw7c4 |
| 23/03/2022 | 09:34:19 | 31 | 2,109.00 | BATE | 22082XJw7c3 |
| 23/03/2022 | 09:34:19 | 72 | 2,109.00 | BATE | 22082XJw7c2 |
| 23/03/2022 | 09:34:19 | 47 | 2,109.00 | BATE | 22082XJw7c1 |
| 23/03/2022 | 09:34:19 | 173 | 2,109.00 | XLON | 22082XJw7c0 |
| 23/03/2022 | 09:34:19 | 100 | 2,109.00 | XLON | 22082XJw7bz |
| 23/03/2022 | 09:34:19 | 57 | 2,109.00 | XLON | 22082XJw7by |
| 23/03/2022 | 09:34:19 | 82 | 2,108.00 | CHIX | 22082XJw7bt |
| 23/03/2022 | 09:34:19 | 889 | 2,109.00 | XLON | 22082XJw7bx |
| 23/03/2022 | 09:34:19 | 23 | 2,109.00 | XLON | 22082XJw7bw |
| 23/03/2022 | 09:34:19 | 31 | 2,109.00 | XLON | 22082XJw7bv |
| 23/03/2022 | 09:34:19 | 9 | 2,109.00 | XLON | 22082XJw7bu |
| 23/03/2022 | 09:34:19 | 68 | 2,109.00 | BATE | 22082XJw7bs |
| 23/03/2022 | 09:34:19 | 5 | 2,109.00 | BATE | 22082XJw7br |
| 23/03/2022 | 09:34:19 | 18 | 2,109.00 | BATE | 22082XJw7bq |
| 23/03/2022 | 09:34:19 | 100 | 2,109.00 | XLON | 22082XJw7bo |
| 23/03/2022 | 09:34:19 | 58 | 2,109.00 | XLON | 22082XJw7bp |
| 23/03/2022 | 09:34:19 | 8 | 2,109.00 | CHIX | 22082XJw7bn |
| 23/03/2022 | 09:34:19 | 134 | 2,109.00 | CHIX | 22082XJw7bk |
| 23/03/2022 | 09:34:19 | 201 | 2,108.00 | XLON | 22082XJw7bm |
| 23/03/2022 | 09:34:19 | 129 | 2,108.00 | BATE | 22082XJw7bl |
| 23/03/2022 | 09:34:19 | 71 | 2,108.00 | CHIX | 22082XJw7bj |
| 23/03/2022 | 09:34:19 | 10 | 2,108.00 | CHIX | 22082XJw7bi |
| 23/03/2022 | 09:29:41 | 178 | 2,108.00 | XLON | 22082XJw6vk |
| 23/03/2022 | 09:27:39 | 59 | 2,107.00 | CHIX | 22082XJw6qc |
| 23/03/2022 | 09:27:39 | 165 | 2,109.00 | BATE | 22082XJw6qb |
| 23/03/2022 | 09:27:39 | 76 | 2,109.00 | BATE | 22082XJw6qa |
| 23/03/2022 | 09:27:39 | 78 | 2,108.00 | BATE | 22082XJw6q8 |
| 23/03/2022 | 09:27:39 | 200 | 2,108.00 | XLON | 22082XJw6q9 |
| 23/03/2022 | 09:27:39 | 103 | 2,108.00 | CHIX | 22082XJw6q6 |
| 23/03/2022 | 09:27:39 | 50 | 2,108.00 | BATE | 22082XJw6q7 |
| 23/03/2022 | 09:23:34 | 53 | 2,107.00 | BATE | 22082XJw6fp |
| 23/03/2022 | 09:23:34 | 338 | 2,107.00 | XLON | 22082XJw6fq |
| 23/03/2022 | 09:23:34 | 129 | 2,107.00 | XLON | 22082XJw6fo |
| 23/03/2022 | 09:23:34 | 100 | 2,107.00 | BATE | 22082XJw6fn |
| 23/03/2022 | 09:23:34 | 345 | 2,108.00 | XLON | 22082XJw6fm |
| 23/03/2022 | 09:23:34 | 56 | 2,108.00 | XLON | 22082XJw6fl |
| 23/03/2022 | 09:23:34 | 100 | 2,108.00 | XLON | 22082XJw6fk |
| 23/03/2022 | 09:23:34 | 211 | 2,107.00 | XLON | 22082XJw6fi |
| 23/03/2022 | 09:23:34 | 128 | 2,107.00 | CHIX | 22082XJw6fj |
| 23/03/2022 | 09:23:34 | 128 | 2,107.00 | BATE | 22082XJw6fh |
| 23/03/2022 | 09:20:54 | 162 | 2,107.00 | BATE | 22082XJw656 |
| 23/03/2022 | 09:20:54 | 62 | 2,107.00 | CHIX | 22082XJw655 |
| 23/03/2022 | 09:20:40 | 141 | 2,108.00 | XLON | 22082XJw63w |
| 23/03/2022 | 09:20:13 | 128 | 2,105.00 | BATE | 22082XJw628 |
| 23/03/2022 | 09:19:11 | 1 | 2,105.00 | BATE | 22082XJw604 |
| 23/03/2022 | 09:18:56 | 50 | 2,104.00 | CHIX | 22082XJw5zb |
| 23/03/2022 | 09:18:55 | 99 | 2,104.00 | XLON | 22082XJw5za |
| 23/03/2022 | 09:18:55 | 100 | 2,106.00 | XLON | 22082XJw5z7 |
| 23/03/2022 | 09:18:55 | 6 | 2,106.00 | XLON | 22082XJw5z8 |
| 23/03/2022 | 09:18:55 | 129 | 2,105.00 | BATE | 22082XJw5z6 |
| 23/03/2022 | 09:18:55 | 55 | 2,105.00 | CHIX | 22082XJw5z4 |
| 23/03/2022 | 09:18:55 | 163 | 2,105.00 | XLON | 22082XJw5z5 |
| 23/03/2022 | 09:18:55 | 138 | 2,105.00 | XLON | 22082XJw5z3 |
| 23/03/2022 | 09:18:12 | 15 | 2,106.00 | CHIX | 22082XJw5xb |
| 23/03/2022 | 09:18:12 | 39 | 2,106.00 | CHIX | 22082XJw5xa |
| 23/03/2022 | 09:18:12 | 2 | 2,106.00 | CHIX | 22082XJw5x9 |
| 23/03/2022 | 09:18:12 | 55 | 2,106.00 | BATE | 22082XJw5x8 |
| 23/03/2022 | 09:17:26 | 35 | 2,107.00 | BATE | 22082XJw5vx |
| 23/03/2022 | 09:17:26 | 40 | 2,106.00 | BATE | 22082XJw5vw |
| 23/03/2022 | 09:17:26 | 2 | 2,106.00 | BATE | 22082XJw5vv |
| 23/03/2022 | 09:17:25 | 71 | 2,107.00 | BATE | 22082XJw5vu |
| 23/03/2022 | 09:17:24 | 165 | 2,107.00 | BATE | 22082XJw5vt |
| 23/03/2022 | 09:17:24 | 76 | 2,107.00 | BATE | 22082XJw5vs |
| 23/03/2022 | 09:17:24 | 100 | 2,107.00 | BATE | 22082XJw5vr |
| 23/03/2022 | 09:17:24 | 245 | 2,107.00 | BATE | 22082XJw5vq |
| 23/03/2022 | 09:17:24 | 78 | 2,107.00 | BATE | 22082XJw5vp |
| 23/03/2022 | 09:17:24 | 108 | 2,105.00 | XLON | 22082XJw5vo |
| 23/03/2022 | 09:17:24 | 29 | 2,105.00 | XLON | 22082XJw5vn |
| 23/03/2022 | 09:17:24 | 130 | 2,106.00 | BATE | 22082XJw5vl |
| 23/03/2022 | 09:17:24 | 82 | 2,106.00 | CHIX | 22082XJw5vk |
| 23/03/2022 | 09:17:24 | 402 | 2,106.00 | XLON | 22082XJw5vm |
| 23/03/2022 | 09:17:21 | 83 | 2,107.00 | BATE | 22082XJw5vd |
| 23/03/2022 | 09:17:20 | 79 | 2,107.00 | CHIX | 22082XJw5vb |
| 23/03/2022 | 09:17:20 | 47 | 2,107.00 | BATE | 22082XJw5vc |
| 23/03/2022 | 09:17:20 | 140 | 2,108.00 | XLON | 22082XJw5va |
| 23/03/2022 | 09:17:20 | 100 | 2,108.00 | XLON | 22082XJw5v9 |
| 23/03/2022 | 09:17:20 | 2115 | 2,108.00 | XLON | 22082XJw5v8 |
| 23/03/2022 | 09:17:20 | 9 | 2,108.00 | XLON | 22082XJw5v6 |
| 23/03/2022 | 09:17:20 | 1 | 2,108.00 | CHIX | 22082XJw5v7 |
| 23/03/2022 | 09:17:20 | 3 | 2,108.00 | CHIX | 22082XJw5v5 |
| 23/03/2022 | 09:17:20 | 1 | 2,108.00 | CHIX | 22082XJw5v4 |
| 23/03/2022 | 09:17:20 | 36 | 2,108.00 | CHIX | 22082XJw5v3 |
| 23/03/2022 | 09:17:20 | 14 | 2,108.00 | CHIX | 22082XJw5v2 |
| 23/03/2022 | 09:15:24 | 74 | 2,108.00 | CHIX | 22082XJw5pp |
| 23/03/2022 | 09:15:24 | 51 | 2,108.00 | CHIX | 22082XJw5po |
| 23/03/2022 | 09:15:24 | 29 | 2,108.00 | CHIX | 22082XJw5pn |
| 23/03/2022 | 09:13:28 | 83 | 2,108.00 | CHIX | 22082XJw5lx |
| 23/03/2022 | 09:13:28 | 47 | 2,108.00 | CHIX | 22082XJw5lw |
| 23/03/2022 | 09:07:13 | 80 | 2,107.00 | XLON | 22082XJw52j |
| 23/03/2022 | 09:07:13 | 125 | 2,107.00 | XLON | 22082XJw52i |
| 23/03/2022 | 09:07:13 | 127 | 2,107.00 | BATE | 22082XJw52h |
| 23/03/2022 | 09:07:07 | 100 | 2,109.00 | XLON | 22082XJw51x |
| 23/03/2022 | 09:07:07 | 89 | 2,109.00 | XLON | 22082XJw51z |
| 23/03/2022 | 09:07:07 | 140 | 2,109.00 | XLON | 22082XJw51y |
| 23/03/2022 | 09:07:07 | 5 | 2,108.00 | CHIX | 22082XJw51w |
| 23/03/2022 | 09:07:06 | 100 | 2,108.00 | CHIX | 22082XJw51v |
| 23/03/2022 | 09:07:06 | 407 | 2,109.00 | XLON | 22082XJw51t |
| 23/03/2022 | 09:07:06 | 78 | 2,109.00 | XLON | 22082XJw51p |
| 23/03/2022 | 09:07:06 | 81 | 2,109.00 | XLON | 22082XJw51o |
| 23/03/2022 | 09:07:06 | 6 | 2,108.00 | CHIX | 22082XJw51j |
| 23/03/2022 | 09:07:06 | 127 | 2,108.00 | BATE | 22082XJw51k |
| 23/03/2022 | 09:07:06 | 199 | 2,108.00 | XLON | 22082XJw51m |
| 23/03/2022 | 09:07:06 | 112 | 2,108.00 | CHIX | 22082XJw51h |
| 23/03/2022 | 09:04:44 | 142 | 2,109.00 | XLON | 22082XJw4td |
| 23/03/2022 | 09:04:44 | 100 | 2,109.00 | XLON | 22082XJw4tc |
| 23/03/2022 | 09:04:44 | 120 | 2,108.00 | BATE | 22082XJw4tb |
| 23/03/2022 | 09:04:44 | 83 | 2,108.00 | CHIX | 22082XJw4ta |
| 23/03/2022 | 09:03:23 | 55 | 2,107.00 | BATE | 22082XJw4l9 |
| 23/03/2022 | 09:03:23 | 155 | 2,107.00 | XLON | 22082XJw4la |
| 23/03/2022 | 09:03:21 | 100 | 2,107.00 | BATE | 22082XJw4l8 |
| 23/03/2022 | 09:03:21 | 119 | 2,108.00 | XLON | 22082XJw4l7 |
| 23/03/2022 | 08:59:51 | 108 | 2,101.00 | XLON | 22082XJw46k |
| 23/03/2022 | 08:59:39 | 40 | 2,102.00 | CHIX | 22082XJw464 |
| 23/03/2022 | 08:59:39 | 59 | 2,102.00 | CHIX | 22082XJw462 |
| 23/03/2022 | 08:59:39 | 95 | 2,102.00 | XLON | 22082XJw465 |
| 23/03/2022 | 08:59:39 | 88 | 2,103.00 | BATE | 22082XJw45z |
| 23/03/2022 | 08:59:39 | 99 | 2,103.00 | CHIX | 22082XJw460 |
| 23/03/2022 | 08:59:39 | 128 | 2,103.00 | XLON | 22082XJw463 |
| 23/03/2022 | 08:59:39 | 11 | 2,103.00 | XLON | 22082XJw461 |
| 23/03/2022 | 08:58:39 | 117 | 2,104.00 | XLON | 22082XJw3zz |
| 23/03/2022 | 08:58:39 | 106 | 2,105.00 | BATE | 22082XJw3zx |
| 23/03/2022 | 08:58:39 | 270 | 2,105.00 | XLON | 22082XJw3zy |
| 23/03/2022 | 08:58:39 | 107 | 2,107.00 | XLON | 22082XJw3zw |
| 23/03/2022 | 08:58:39 | 58 | 2,107.00 | XLON | 22082XJw3zv |
| 23/03/2022 | 08:58:39 | 150 | 2,107.00 | XLON | 22082XJw3zu |
| 23/03/2022 | 08:58:39 | 100 | 2,107.00 | XLON | 22082XJw3zt |
| 23/03/2022 | 08:58:39 | 198 | 2,106.00 | XLON | 22082XJw3zs |
| 23/03/2022 | 08:58:39 | 140 | 2,106.00 | BATE | 22082XJw3zr |
| 23/03/2022 | 08:58:18 | 157 | 2,107.00 | XLON | 22082XJw3yg |
| 23/03/2022 | 08:57:51 | 137 | 2,107.00 | BATE | 22082XJw3xj |
| 23/03/2022 | 08:57:51 | 131 | 2,107.00 | CHIX | 22082XJw3xh |
| 23/03/2022 | 08:57:51 | 18 | 2,107.00 | BATE | 22082XJw3xi |
| 23/03/2022 | 08:57:12 | 100 | 2,107.00 | XLON | 22082XJw3v5 |
| 23/03/2022 | 08:56:09 | 15 | 2,106.00 | CHIX | 22082XJw3qp |
| 23/03/2022 | 08:56:09 | 124 | 2,106.00 | BATE | 22082XJw3qq |
| 23/03/2022 | 08:56:08 | 115 | 2,106.00 | XLON | 22082XJw3qo |
| 23/03/2022 | 08:56:08 | 100 | 2,106.00 | CHIX | 22082XJw3qn |
| 23/03/2022 | 08:53:35 | 74 | 2,101.00 | XLON | 22082XJw3he |
| 23/03/2022 | 08:53:34 | 341 | 2,102.00 | XLON | 22082XJw3hd |
| 23/03/2022 | 08:53:34 | 5 | 2,104.00 | XLON | 22082XJw3hc |
| 23/03/2022 | 08:53:34 | 180 | 2,103.00 | XLON | 22082XJw3hb |
| 23/03/2022 | 08:53:34 | 20 | 2,103.00 | BATE | 22082XJw3ha |
| 23/03/2022 | 08:53:34 | 9 | 2,103.00 | BATE | 22082XJw3h9 |
| 23/03/2022 | 08:53:34 | 94 | 2,103.00 | BATE | 22082XJw3h8 |
| 23/03/2022 | 08:53:34 | 3642 | 2,104.00 | XLON | 22082XJw3h7 |
| 23/03/2022 | 08:53:34 | 287 | 2,104.00 | XLON | 22082XJw3h6 |
| 23/03/2022 | 08:53:34 | 66 | 2,104.00 | XLON | 22082XJw3h5 |
| 23/03/2022 | 08:53:34 | 143 | 2,104.00 | XLON | 22082XJw3h4 |
| 23/03/2022 | 08:53:34 | 202 | 2,103.00 | XLON | 22082XJw3h3 |
| 23/03/2022 | 08:53:34 | 96 | 2,103.00 | BATE | 22082XJw3h2 |
| 23/03/2022 | 08:52:57 | 179 | 2,106.00 | BATE | 22082XJw3fg |
| 23/03/2022 | 08:52:57 | 10 | 2,106.00 | BATE | 22082XJw3ff |
| 23/03/2022 | 08:52:57 | 97 | 2,106.00 | BATE | 22082XJw3fe |
| 23/03/2022 | 08:52:57 | 33 | 2,106.00 | BATE | 22082XJw3fd |
| 23/03/2022 | 08:52:57 | 10 | 2,106.00 | BATE | 22082XJw3fc |
| 23/03/2022 | 08:52:57 | 13 | 2,106.00 | BATE | 22082XJw3fb |
| 23/03/2022 | 08:52:57 | 15 | 2,106.00 | BATE | 22082XJw3fa |
| 23/03/2022 | 08:52:57 | 200 | 2,106.00 | BATE | 22082XJw3f9 |
| 23/03/2022 | 08:52:57 | 200 | 2,106.00 | BATE | 22082XJw3f8 |
| 23/03/2022 | 08:52:57 | 200 | 2,106.00 | BATE | 22082XJw3f7 |
| 23/03/2022 | 08:52:57 | 5 | 2,106.00 | BATE | 22082XJw3f6 |
| 23/03/2022 | 08:52:57 | 42 | 2,106.00 | BATE | 22082XJw3f3 |
| 23/03/2022 | 08:52:57 | 82 | 2,106.00 | BATE | 22082XJw3f5 |
| 23/03/2022 | 08:52:57 | 47 | 2,106.00 | BATE | 22082XJw3f4 |
| 23/03/2022 | 08:52:57 | 137 | 2,104.00 | XLON | 22082XJw3f2 |
| 23/03/2022 | 08:52:57 | 47 | 2,104.00 | XLON | 22082XJw3f1 |
| 23/03/2022 | 08:52:57 | 3 | 2,104.00 | XLON | 22082XJw3f0 |
| 23/03/2022 | 08:52:57 | 125 | 2,104.00 | BATE | 22082XJw3ez |
| 23/03/2022 | 08:52:57 | 200 | 2,104.00 | BATE | 22082XJw3ey |
| 23/03/2022 | 08:52:57 | 104 | 2,104.00 | BATE | 22082XJw3ex |
| 23/03/2022 | 08:52:56 | 100 | 2,104.00 | XLON | 22082XJw3ev |
| 23/03/2022 | 08:52:56 | 61 | 2,104.00 | XLON | 22082XJw3ew |
| 23/03/2022 | 08:52:56 | 202 | 2,103.00 | XLON | 22082XJw3eu |
| 23/03/2022 | 08:52:56 | 50 | 2,103.00 | BATE | 22082XJw3et |
| 23/03/2022 | 08:52:56 | 122 | 2,103.00 | CHIX | 22082XJw3er |
| 23/03/2022 | 08:52:56 | 79 | 2,103.00 | BATE | 22082XJw3es |
| 23/03/2022 | 08:50:14 | 180 | 2,104.00 | XLON | 22082XJw364 |
| 23/03/2022 | 08:50:14 | 146 | 2,104.00 | BATE | 22082XJw363 |
| 23/03/2022 | 08:50:14 | 148 | 2,104.00 | XLON | 22082XJw362 |
| 23/03/2022 | 08:50:14 | 69 | 2,104.00 | BATE | 22082XJw361 |
| 23/03/2022 | 08:50:14 | 69 | 2,104.00 | XLON | 22082XJw360 |
| 23/03/2022 | 08:50:09 | 99 | 2,104.00 | XLON | 22082XJw35y |
| 23/03/2022 | 08:49:46 | 117 | 2,103.00 | CHIX | 22082XJw34m |
| 23/03/2022 | 08:49:46 | 229 | 2,103.00 | CHIX | 22082XJw34j |
| 23/03/2022 | 08:49:46 | 40 | 2,103.00 | BATE | 22082XJw34l |
| 23/03/2022 | 08:49:46 | 158 | 2,102.00 | XLON | 22082XJw34k |
| 23/03/2022 | 08:49:46 | 44 | 2,102.00 | XLON | 22082XJw34i |
| 23/03/2022 | 08:46:32 | 91 | 2,098.00 | BATE | 22082XJw2qm |
| 23/03/2022 | 08:46:26 | 127 | 2,096.00 | CHIX | 22082XJw2qf |
| 23/03/2022 | 08:46:22 | 42 | 2,096.00 | CHIX | 22082XJw2pp |
| 23/03/2022 | 08:46:22 | 5 | 2,096.00 | CHIX | 22082XJw2po |
| 23/03/2022 | 08:46:22 | 7 | 2,096.00 | CHIX | 22082XJw2pn |
| 23/03/2022 | 08:45:26 | 40 | 2,098.00 | CHIX | 22082XJw2mv |
| 23/03/2022 | 08:45:26 | 40 | 2,098.00 | CHIX | 22082XJw2mu |
| 23/03/2022 | 08:45:26 | 3 | 2,097.00 | CHIX | 22082XJw2mt |
| 23/03/2022 | 08:41:55 | 127 | 2,100.00 | BATE | 22082XJw25q |
| 23/03/2022 | 08:41:54 | 90 | 2,101.00 | CHIX | 22082XJw25e |
| 23/03/2022 | 08:41:54 | 100 | 2,101.00 | CHIX | 22082XJw25b |
| 23/03/2022 | 08:41:41 | 242 | 2,102.00 | CHIX | 22082XJw24t |
| 23/03/2022 | 08:38:54 | 33 | 2,101.00 | BATE | 22082XJw1ni |
| 23/03/2022 | 08:38:52 | 5 | 2,101.00 | BATE | 22082XJw1n5 |
| 23/03/2022 | 08:38:14 | 55 | 2,101.00 | BATE | 22082XJw1je |
| 23/03/2022 | 08:36:10 | 211 | 2,099.00 | XLON | 22082XJw16v |
| 23/03/2022 | 08:36:10 | 96 | 2,099.00 | BATE | 22082XJw16t |
| 23/03/2022 | 08:36:10 | 49 | 2,099.00 | CHIX | 22082XJw16u |
| 23/03/2022 | 08:36:10 | 97 | 2,099.00 | CHIX | 22082XJw16r |
| 23/03/2022 | 08:36:06 | 19 | 2,101.00 | BATE | 22082XJw167 |
| 23/03/2022 | 08:36:06 | 149 | 2,101.00 | XLON | 22082XJw166 |
| 23/03/2022 | 08:36:06 | 53 | 2,101.00 | XLON | 22082XJw165 |
| 23/03/2022 | 08:36:06 | 20 | 2,101.00 | XLON | 22082XJw164 |
| 23/03/2022 | 08:36:06 | 76 | 2,101.00 | BATE | 22082XJw163 |
| 23/03/2022 | 08:36:06 | 80 | 2,101.00 | XLON | 22082XJw162 |
| 23/03/2022 | 08:36:06 | 198 | 2,100.00 | XLON | 22082XJw161 |
| 23/03/2022 | 08:35:15 | 83 | 2,103.00 | XLON | 22082XJw0uc |
| 23/03/2022 | 08:35:15 | 100 | 2,103.00 | XLON | 22082XJw0ub |
| 23/03/2022 | 08:32:02 | 22 | 2,099.00 | XLON | 22082XJw0f1 |
| 23/03/2022 | 08:32:02 | 61 | 2,099.00 | XLON | 22082XJw0f0 |
| 23/03/2022 | 08:32:00 | 79 | 2,100.00 | BATE | 22082XJw0ev |
| 23/03/2022 | 08:31:20 | 75 | 2,101.00 | XLON | 22082XJw0c1 |
| 23/03/2022 | 08:31:18 | 66 | 2,102.00 | BATE | 22082XJw0bv |
| 23/03/2022 | 08:31:18 | 112 | 2,102.00 | XLON | 22082XJw0bw |
| 23/03/2022 | 08:31:13 | 98 | 2,103.00 | BATE | 22082XJw0be |
| 23/03/2022 | 08:31:13 | 213 | 2,103.00 | XLON | 22082XJw0bd |
| 23/03/2022 | 08:31:13 | 152 | 2,103.00 | BATE | 22082XJw0bc |
| 23/03/2022 | 08:31:13 | 72 | 2,103.00 | CHIX | 22082XJw0ba |
| 23/03/2022 | 08:31:04 | 195 | 2,104.00 | XLON | 22082XJw0ar |
| 23/03/2022 | 08:31:04 | 16 | 2,104.00 | XLON | 22082XJw0aq |
| 23/03/2022 | 08:31:04 | 113 | 2,103.00 | CHIX | 22082XJw0ap |
| 23/03/2022 | 08:31:04 | 393 | 2,103.00 | XLON | 22082XJw0ao |
| 23/03/2022 | 08:31:04 | 9 | 2,103.00 | BATE | 22082XJw0an |
| 23/03/2022 | 08:29:32 | 18 | 2,104.00 | XLON | 22082XJw059 |
| 23/03/2022 | 08:29:32 | 100 | 2,104.00 | XLON | 22082XJw058 |
| 23/03/2022 | 08:29:31 | 3 | 2,104.00 | XLON | 22082XJw057 |
| 23/03/2022 | 08:29:30 | 96 | 2,104.00 | XLON | 22082XJw055 |
| 23/03/2022 | 08:29:30 | 175 | 2,104.00 | XLON | 22082XJw054 |
| 23/03/2022 | 08:29:30 | 47 | 2,104.00 | XLON | 22082XJw053 |
| 23/03/2022 | 08:29:30 | 100 | 2,104.00 | XLON | 22082XJw052 |
| 23/03/2022 | 08:29:30 | 63 | 2,104.00 | XLON | 22082XJw051 |
| 23/03/2022 | 08:29:30 | 100 | 2,104.00 | XLON | 22082XJw050 |
| 23/03/2022 | 08:29:30 | 197 | 2,103.00 | XLON | 22082XJw04z |
| 23/03/2022 | 08:29:30 | 122 | 2,103.00 | BATE | 22082XJw04y |
| 23/03/2022 | 08:29:30 | 115 | 2,103.00 | CHIX | 22082XJw04w |
| 23/03/2022 | 08:29:30 | 5 | 2,103.00 | BATE | 22082XJw04x |
| 23/03/2022 | 08:27:37 | 16 | 2,104.00 | XLON | 22082XJvzvb |
| 23/03/2022 | 08:27:37 | 126 | 2,104.00 | XLON | 22082XJvzva |
| 23/03/2022 | 08:26:51 | 16 | 2,103.00 | XLON | 22082XJvzqu |
| 23/03/2022 | 08:26:51 | 100 | 2,103.00 | XLON | 22082XJvzqt |
| 23/03/2022 | 08:26:50 | 147 | 2,103.00 | XLON | 22082XJvzqq |
| 23/03/2022 | 08:26:50 | 100 | 2,103.00 | XLON | 22082XJvzqp |
| 23/03/2022 | 08:26:50 | 136 | 2,103.00 | XLON | 22082XJvzqo |
| 23/03/2022 | 08:26:49 | 150 | 2,104.00 | XLON | 22082XJvzqm |
| 23/03/2022 | 08:26:49 | 36 | 2,104.00 | XLON | 22082XJvzql |
| 23/03/2022 | 08:26:49 | 47 | 2,104.00 | BATE | 22082XJvzqk |
| 23/03/2022 | 08:26:49 | 27 | 2,104.00 | BATE | 22082XJvzqj |
| 23/03/2022 | 08:26:49 | 85 | 2,104.00 | XLON | 22082XJvzqi |
| 23/03/2022 | 08:26:49 | 113 | 2,104.00 | XLON | 22082XJvzqh |
| 23/03/2022 | 08:26:49 | 92 | 2,106.00 | BATE | 22082XJvzqe |
| 23/03/2022 | 08:26:49 | 135 | 2,105.00 | XLON | 22082XJvzqg |
| 23/03/2022 | 08:26:49 | 198 | 2,106.00 | XLON | 22082XJvzqf |
| 23/03/2022 | 08:25:14 | 35 | 2,107.00 | XLON | 22082XJvzgf |
| 23/03/2022 | 08:25:14 | 101 | 2,107.00 | XLON | 22082XJvzge |
| 23/03/2022 | 08:25:10 | 100 | 2,108.00 | XLON | 22082XJvzgb |
| 23/03/2022 | 08:25:10 | 18 | 2,108.00 | BATE | 22082XJvzg9 |
| 23/03/2022 | 08:25:10 | 96 | 2,108.00 | CHIX | 22082XJvzg8 |
| 23/03/2022 | 08:25:10 | 95 | 2,108.00 | XLON | 22082XJvzga |
| 23/03/2022 | 08:25:10 | 103 | 2,108.00 | XLON | 22082XJvzg7 |
| 23/03/2022 | 08:25:10 | 55 | 2,110.00 | BATE | 22082XJvzg5 |
| 23/03/2022 | 08:25:10 | 84 | 2,110.00 | BATE | 22082XJvzg4 |
| 23/03/2022 | 08:25:10 | 73 | 2,110.00 | BATE | 22082XJvzg3 |
| 23/03/2022 | 08:25:10 | 50 | 2,110.00 | BATE | 22082XJvzg2 |
| 23/03/2022 | 08:25:10 | 123 | 2,109.00 | CHIX | 22082XJvzfz |
| 23/03/2022 | 08:25:10 | 126 | 2,109.00 | BATE | 22082XJvzg0 |
| 23/03/2022 | 08:25:10 | 198 | 2,109.00 | XLON | 22082XJvzg1 |
| 23/03/2022 | 08:24:10 | 117 | 2,110.00 | XLON | 22082XJvza0 |
| 23/03/2022 | 08:24:10 | 1 | 2,110.00 | XLON | 22082XJvz9z |
| 23/03/2022 | 08:21:40 | 74 | 2,107.00 | XLON | 22082XJvyzg |
| 23/03/2022 | 08:21:40 | 13 | 2,107.00 | BATE | 22082XJvyzf |
| 23/03/2022 | 08:21:33 | 14 | 2,107.00 | BATE | 22082XJvyyf |
| 23/03/2022 | 08:21:33 | 100 | 2,107.00 | BATE | 22082XJvyye |
| 23/03/2022 | 08:21:33 | 3 | 2,107.00 | BATE | 22082XJvyyc |
| 23/03/2022 | 08:21:33 | 125 | 2,107.00 | XLON | 22082XJvyyd |
| 23/03/2022 | 08:21:33 | 57 | 2,107.00 | CHIX | 22082XJvyy9 |
| 23/03/2022 | 08:21:33 | 122 | 2,107.00 | BATE | 22082XJvyy8 |
| 23/03/2022 | 08:21:33 | 198 | 2,107.00 | XLON | 22082XJvyya |
| 23/03/2022 | 08:21:06 | 52 | 2,108.00 | XLON | 22082XJvyxh |
| 23/03/2022 | 08:21:06 | 74 | 2,108.00 | XLON | 22082XJvyxg |
| 23/03/2022 | 08:21:06 | 124 | 2,108.00 | XLON | 22082XJvyxf |
| 23/03/2022 | 08:21:06 | 198 | 2,108.00 | XLON | 22082XJvyxe |
| 23/03/2022 | 08:21:06 | 99 | 2,108.00 | CHIX | 22082XJvyxc |
| 23/03/2022 | 08:21:06 | 113 | 2,108.00 | BATE | 22082XJvyxd |
| 23/03/2022 | 08:20:04 | 27 | 2,108.00 | BATE | 22082XJvysz |
| 23/03/2022 | 08:20:04 | 49 | 2,108.00 | CHIX | 22082XJvyt0 |
| 23/03/2022 | 08:20:04 | 40 | 2,108.00 | CHIX | 22082XJvysy |
| 23/03/2022 | 08:19:42 | 80 | 2,108.00 | XLON | 22082XJvys5 |
| 23/03/2022 | 08:19:42 | 94 | 2,108.00 | XLON | 22082XJvys4 |
| 23/03/2022 | 08:18:26 | 69 | 2,108.00 | BATE | 22082XJvymh |
| 23/03/2022 | 08:18:26 | 116 | 2,108.00 | CHIX | 22082XJvymg |
| 23/03/2022 | 08:18:26 | 203 | 2,108.00 | XLON | 22082XJvymi |
| 23/03/2022 | 08:18:26 | 130 | 2,108.00 | XLON | 22082XJvymf |
| 23/03/2022 | 08:18:25 | 104 | 2,109.00 | BATE | 22082XJvymd |
| 23/03/2022 | 08:18:24 | 20 | 2,110.00 | XLON | 22082XJvymc |
| 23/03/2022 | 08:18:24 | 54 | 2,110.00 | XLON | 22082XJvymb |
| 23/03/2022 | 08:18:24 | 62 | 2,110.00 | CHIX | 22082XJvyma |
| 23/03/2022 | 08:18:24 | 5 | 2,110.00 | CHIX | 22082XJvym9 |
| 23/03/2022 | 08:18:13 | 80 | 2,109.00 | XLON | 22082XJvylk |
| 23/03/2022 | 08:18:10 | 79 | 2,109.00 | XLON | 22082XJvyl4 |
| 23/03/2022 | 08:18:10 | 80 | 2,109.00 | XLON | 22082XJvyky |
| 23/03/2022 | 08:18:10 | 16 | 2,108.00 | CHIX | 22082XJvykx |
| 23/03/2022 | 08:18:10 | 146 | 2,109.00 | XLON | 22082XJvykw |
| 23/03/2022 | 08:18:10 | 100 | 2,109.00 | XLON | 22082XJvykv |
| 23/03/2022 | 08:18:10 | 43 | 2,108.00 | CHIX | 22082XJvyku |
| 23/03/2022 | 08:18:10 | 14 | 2,108.00 | BATE | 22082XJvykt |
| 23/03/2022 | 08:18:10 | 61 | 2,108.00 | BATE | 22082XJvyks |
| 23/03/2022 | 08:18:10 | 34 | 2,110.00 | BATE | 22082XJvykr |
| 23/03/2022 | 08:18:10 | 22 | 2,110.00 | BATE | 22082XJvykp |
| 23/03/2022 | 08:18:10 | 4 | 2,110.00 | BATE | 22082XJvyko |
| 23/03/2022 | 08:18:10 | 80 | 2,110.00 | BATE | 22082XJvykl |
| 23/03/2022 | 08:18:10 | 6 | 2,108.00 | BATE | 22082XJvykk |
| 23/03/2022 | 08:18:10 | 80 | 2,110.00 | BATE | 22082XJvykj |
| 23/03/2022 | 08:18:10 | 82 | 2,110.00 | BATE | 22082XJvykh |
| 23/03/2022 | 08:18:09 | 124 | 2,108.00 | BATE | 22082XJvykf |
| 23/03/2022 | 08:18:09 | 61 | 2,110.00 | BATE | 22082XJvykb |
| 23/03/2022 | 08:18:09 | 30 | 2,110.00 | BATE | 22082XJvyk9 |
| 23/03/2022 | 08:18:09 | 74 | 2,108.00 | CHIX | 22082XJvyk7 |
| 23/03/2022 | 08:18:09 | 50 | 2,108.00 | BATE | 22082XJvyk2 |
| 23/03/2022 | 08:18:09 | 61 | 2,108.00 | CHIX | 22082XJvyk0 |
| 23/03/2022 | 08:18:09 | 196 | 2,108.00 | XLON | 22082XJvyjz |
| 23/03/2022 | 08:18:09 | 76 | 2,108.00 | BATE | 22082XJvyjw |
| 23/03/2022 | 08:18:09 | 13 | 2,108.00 | CHIX | 22082XJvyjy |
| 23/03/2022 | 08:10:59 | 14 | 2,108.00 | XLON | 22082XJvxs3 |
| 23/03/2022 | 08:10:57 | 129 | 2,109.00 | XLON | 22082XJvxs1 |
| 23/03/2022 | 08:10:55 | 129 | 2,110.00 | XLON | 22082XJvxrz |
| 23/03/2022 | 08:10:55 | 56 | 2,110.00 | BATE | 22082XJvxry |
| 23/03/2022 | 08:10:46 | 121 | 2,112.00 | XLON | 22082XJvxrp |
| 23/03/2022 | 08:10:46 | 85 | 2,112.00 | BATE | 22082XJvxro |
| 23/03/2022 | 08:10:46 | 61 | 2,112.00 | CHIX | 22082XJvxrn |
| 23/03/2022 | 08:10:09 | 170 | 2,108.00 | XLON | 22082XJvxhd |
| 23/03/2022 | 08:09:43 | 70 | 2,109.00 | CHIX | 22082XJvxfe |
| 23/03/2022 | 08:09:43 | 15 | 2,109.00 | CHIX | 22082XJvxfc |
| 23/03/2022 | 08:09:43 | 134 | 2,109.00 | BATE | 22082XJvxfg |
| 23/03/2022 | 08:09:43 | 31 | 2,109.00 | BATE | 22082XJvxex |
| 23/03/2022 | 08:09:43 | 76 | 2,109.00 | XLON | 22082XJvxew |
| 23/03/2022 | 08:09:43 | 32 | 2,109.00 | BATE | 22082XJvxev |
| 23/03/2022 | 08:09:43 | 44 | 2,109.00 | BATE | 22082XJvxer |
| 23/03/2022 | 08:09:43 | 119 | 2,109.00 | CHIX | 22082XJvxet |
| 23/03/2022 | 08:09:14 | 96 | 2,110.00 | XLON | 22082XJvxdv |
| 23/03/2022 | 08:09:12 | 183 | 2,110.00 | BATE | 22082XJvxdo |
| 23/03/2022 | 08:09:12 | 97 | 2,110.00 | XLON | 22082XJvxdp |
| 23/03/2022 | 08:09:12 | 94 | 2,110.00 | XLON | 22082XJvxdn |
| 23/03/2022 | 08:08:44 | 285 | 2,111.00 | XLON | 22082XJvxci |
| 23/03/2022 | 08:08:43 | 169 | 2,112.00 | XLON | 22082XJvxce |
| 23/03/2022 | 08:08:43 | 137 | 2,113.00 | XLON | 22082XJvxcd |
| 23/03/2022 | 08:08:43 | 148 | 2,113.00 | XLON | 22082XJvxcc |
| 23/03/2022 | 08:06:43 | 84 | 2,114.00 | XLON | 22082XJvx5s |
| 23/03/2022 | 08:06:40 | 125 | 2,115.00 | XLON | 22082XJvx5m |
| 23/03/2022 | 08:06:40 | 115 | 2,116.00 | XLON | 22082XJvx5l |
| 23/03/2022 | 08:06:40 | 33 | 2,116.00 | CHIX | 22082XJvx5k |
| 23/03/2022 | 08:06:40 | 56 | 2,116.00 | BATE | 22082XJvx5j |
| 23/03/2022 | 08:06:36 | 83 | 2,118.00 | XLON | 22082XJvx4l |
| 23/03/2022 | 08:06:36 | 115 | 2,116.00 | BATE | 22082XJvx4j |
| 23/03/2022 | 08:06:36 | 113 | 2,117.00 | CHIX | 22082XJvx4e |
| 23/03/2022 | 08:06:36 | 144 | 2,117.00 | XLON | 22082XJvx4h |
| 23/03/2022 | 08:06:34 | 212 | 2,118.00 | XLON | 22082XJvx3p |
| 23/03/2022 | 08:04:13 | 77 | 2,116.00 | BATE | 22082XJvww9 |
| 23/03/2022 | 08:04:13 | 67 | 2,118.00 | XLON | 22082XJvww8 |
| 23/03/2022 | 08:04:13 | 71 | 2,118.00 | CHIX | 22082XJvww6 |
| 23/03/2022 | 08:04:13 | 74 | 2,118.00 | BATE | 22082XJvww7 |
| 23/03/2022 | 08:04:11 | 100 | 2,119.00 | XLON | 22082XJvwvr |
| 23/03/2022 | 08:04:11 | 148 | 2,120.00 | XLON | 22082XJvwvq |
| 23/03/2022 | 08:03:30 | 112 | 2,119.00 | XLON | 22082XJvwsm |
| 23/03/2022 | 08:03:30 | 75 | 2,120.00 | XLON | 22082XJvwsl |
| 23/03/2022 | 08:03:30 | 92 | 2,120.00 | XLON | 22082XJvwsk |
| 23/03/2022 | 08:03:30 | 90 | 2,120.00 | BATE | 22082XJvwsj |
| 23/03/2022 | 08:03:20 | 208 | 2,122.00 | BATE | 22082XJvws2 |
| 23/03/2022 | 08:03:20 | 14 | 2,122.00 | BATE | 22082XJvws1 |
| 23/03/2022 | 08:03:20 | 98 | 2,121.00 | BATE | 22082XJvws0 |
| 23/03/2022 | 08:03:20 | 85 | 2,121.00 | CHIX | 22082XJvwrx |
| 23/03/2022 | 08:03:20 | 155 | 2,121.00 | XLON | 22082XJvwrz |
| 23/03/2022 | 08:03:20 | 68 | 2,121.00 | XLON | 22082XJvwry |
| 23/03/2022 | 08:03:02 | 27 | 2,122.00 | BATE | 22082XJvwqs |
| 23/03/2022 | 08:03:01 | 71 | 2,122.00 | BATE | 22082XJvwqr |
| 23/03/2022 | 08:02:52 | 85 | 2,121.00 | XLON | 22082XJvwps |
| 23/03/2022 | 08:02:07 | 123 | 2,122.00 | XLON | 22082XJvwnl |
| 23/03/2022 | 08:01:49 | 90 | 2,118.00 | BATE | 22082XJvwlu |
| 23/03/2022 | 08:01:49 | 112 | 2,118.00 | XLON | 22082XJvwlq |
| 23/03/2022 | 08:01:49 | 55 | 2,119.00 | CHIX | 22082XJvwlo |
| 23/03/2022 | 08:01:49 | 1 | 2,119.00 | XLON | 22082XJvwlp |
| 23/03/2022 | 08:01:49 | 195 | 2,119.00 | XLON | 22082XJvwln |
| 23/03/2022 | 08:01:48 | 77 | 2,120.00 | CHIX | 22082XJvwlh |
| 23/03/2022 | 08:01:48 | 236 | 2,120.00 | XLON | 22082XJvwlk |
| 23/03/2022 | 08:01:48 | 131 | 2,121.00 | XLON | 22082XJvwlj |
| 23/03/2022 | 08:01:48 | 411 | 2,121.00 | XLON | 22082XJvwli |
| 23/03/2022 | 08:01:48 | 133 | 2,121.00 | CHIX | 22082XJvwlg |
-- ENDS --
| Enquiries: |
| Hikma Pharmaceuticals PLC
| |
| Peter Speirs | +44 (0)20 7399 2772 |
| Susan Ringdal | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
