Source - LSE Regulatory
RNS Number : 8270F
Avon Protection PLC
24 March 2022
 

24 March 2022

Avon Protection plc

 

Transaction in Own Shares

 

Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.

 

Date of purchase:

23 March 2022

Aggregate number of shares purchased:

20,257

Lowest price paid per share:

1,297.00

Highest price paid per share:

1,313.00

Average price paid per share:

1,307.51

 

Avon Protection intends to retain the purchased shares in treasury.

Following settlement of the above purchase, Avon Protection will have 30,488,140 ordinary shares of £1.00 each in issue (excluding 535,152 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

23/03/2022

16:29:50

32

1307

XLON

00291406345TRLO0.1.1

23/03/2022

16:29:50

202

1307

XLON

00291406344TRLO0.1.1

23/03/2022

16:28:49

131

1307

XLON

00291405216TRLO0.1.1

23/03/2022

16:28:10

340

1307

XLON

00291404635TRLO0.1.1

23/03/2022

16:24:29

137

1305

XLON

00291401231TRLO0.1.1

23/03/2022

16:24:29

59

1305

XLON

00291401230TRLO0.1.1

23/03/2022

16:22:58

162

1307

XLON

00291399876TRLO0.1.1

23/03/2022

16:20:27

62

1306

XLON

00291397799TRLO0.1.1

23/03/2022

16:17:01

99

1307

XLON

00291395335TRLO0.1.1

23/03/2022

16:17:01

22

1307

XLON

00291395334TRLO0.1.1

23/03/2022

16:15:07

8

1310

XLON

00291393878TRLO0.1.1

23/03/2022

16:15:07

72

1310

XLON

00291393877TRLO0.1.1

23/03/2022

16:15:07

193

1309

XLON

00291393875TRLO0.1.1

23/03/2022

16:15:07

7

1310

XLON

00291393876TRLO0.1.1

23/03/2022

16:15:07

98

1310

XLON

00291393874TRLO0.1.1

23/03/2022

16:12:29

70

1310

XLON

00291391807TRLO0.1.1

23/03/2022

16:12:29

5

1310

XLON

00291391806TRLO0.1.1

23/03/2022

16:11:35

65

1310

XLON

00291391108TRLO0.1.1

23/03/2022

16:10:02

65

1313

XLON

00291389695TRLO0.1.1

23/03/2022

16:10:02

70

1313

XLON

00291389693TRLO0.1.1

23/03/2022

16:10:02

74

1313

XLON

00291389694TRLO0.1.1

23/03/2022

16:10:02

70

1313

XLON

00291389692TRLO0.1.1

23/03/2022

16:10:02

71

1313

XLON

00291389691TRLO0.1.1

23/03/2022

16:10:02

65

1313

XLON

00291389690TRLO0.1.1

23/03/2022

16:10:02

280

1313

XLON

00291389689TRLO0.1.1

23/03/2022

16:10:02

70

1313

XLON

00291389688TRLO0.1.1

23/03/2022

15:53:31

8

1309

XLON

00291375683TRLO0.1.1

23/03/2022

15:53:31

69

1309

XLON

00291375681TRLO0.1.1

23/03/2022

15:53:31

61

1309

XLON

00291375682TRLO0.1.1

23/03/2022

15:53:31

10

1309

XLON

00291375679TRLO0.1.1

23/03/2022

15:53:31

68

1309

XLON

00291375678TRLO0.1.1

23/03/2022

15:53:31

64

1309

XLON

00291375677TRLO0.1.1

23/03/2022

15:53:31

54

1309

XLON

00291375676TRLO0.1.1

23/03/2022

15:53:31

14

1309

XLON

00291375675TRLO0.1.1

23/03/2022

15:53:31

136

1309

XLON

00291375674TRLO0.1.1

23/03/2022

15:53:31

300

1309

XLON

00291375673TRLO0.1.1

23/03/2022

15:53:31

40

1309

XLON

00291375672TRLO0.1.1

23/03/2022

15:44:05

45

1307

XLON

00291368474TRLO0.1.1

23/03/2022

15:40:08

1

1307

XLON

00291365167TRLO0.1.1

23/03/2022

15:40:07

72

1307

XLON

00291365166TRLO0.1.1

23/03/2022

15:37:18

62

1306

XLON

00291362809TRLO0.1.1

23/03/2022

15:37:18

9

1306

XLON

00291362808TRLO0.1.1

23/03/2022

15:37:18

53

1306

XLON

00291362807TRLO0.1.1

23/03/2022

15:37:18

70

1306

XLON

00291362806TRLO0.1.1

23/03/2022

15:35:37

53

1308

XLON

00291361355TRLO0.1.1

23/03/2022

15:35:37

17

1308

XLON

00291361354TRLO0.1.1

23/03/2022

15:33:29

27

1309

XLON

00291359529TRLO0.1.1

23/03/2022

15:33:29

5

1309

XLON

00291359530TRLO0.1.1

23/03/2022

15:33:29

62

1309

XLON

00291359527TRLO0.1.1

23/03/2022

15:33:29

43

1309

XLON

00291359528TRLO0.1.1

23/03/2022

15:33:29

45

1309

XLON

00291359526TRLO0.1.1

23/03/2022

15:33:29

17

1309

XLON

00291359525TRLO0.1.1

23/03/2022

15:33:29

72

1309

XLON

00291359524TRLO0.1.1

23/03/2022

15:33:29

74

1309

XLON

00291359522TRLO0.1.1

23/03/2022

15:33:29

67

1309

XLON

00291359523TRLO0.1.1

23/03/2022

15:33:29

75

1309

XLON

00291359521TRLO0.1.1

23/03/2022

15:33:29

75

1309

XLON

00291359520TRLO0.1.1

23/03/2022

15:22:46

59

1306

XLON

00291351041TRLO0.1.1

23/03/2022

15:21:00

68

1306

XLON

00291349232TRLO0.1.1

23/03/2022

15:21:00

65

1306

XLON

00291349231TRLO0.1.1

23/03/2022

15:21:00

71

1306

XLON

00291349230TRLO0.1.1

23/03/2022

15:21:00

3

1306

XLON

00291349229TRLO0.1.1

23/03/2022

15:21:00

45

1306

XLON

00291349228TRLO0.1.1

23/03/2022

15:21:00

310

1306

XLON

00291349227TRLO0.1.1

23/03/2022

15:15:16

23

1305

XLON

00291345139TRLO0.1.1

23/03/2022

15:15:16

9

1305

XLON

00291345138TRLO0.1.1

23/03/2022

15:12:16

97

1305

XLON

00291343145TRLO0.1.1

23/03/2022

15:09:40

50

1305

XLON

00291341051TRLO0.1.1

23/03/2022

15:06:55

90

1304

XLON

00291339268TRLO0.1.1

23/03/2022

15:01:21

5

1305

XLON

00291335616TRLO0.1.1

23/03/2022

15:01:21

54

1305

XLON

00291335613TRLO0.1.1

23/03/2022

15:01:21

65

1305

XLON

00291335612TRLO0.1.1

23/03/2022

15:01:21

19

1305

XLON

00291335611TRLO0.1.1

23/03/2022

14:58:55

7

1305

XLON

00291333403TRLO0.1.1

23/03/2022

14:57:08

35

1305

XLON

00291332254TRLO0.1.1

23/03/2022

14:57:08

68

1305

XLON

00291332253TRLO0.1.1

23/03/2022

14:54:46

64

1306

XLON

00291330595TRLO0.1.1

23/03/2022

14:52:27

16

1306

XLON

00291328815TRLO0.1.1

23/03/2022

14:50:37

69

1308

XLON

00291327375TRLO0.1.1

23/03/2022

14:50:37

73

1309

XLON

00291327374TRLO0.1.1

23/03/2022

14:50:37

70

1309

XLON

00291327373TRLO0.1.1

23/03/2022

14:50:37

71

1309

XLON

00291327372TRLO0.1.1

23/03/2022

14:50:37

71

1309

XLON

00291327371TRLO0.1.1

23/03/2022

14:50:37

73

1309

XLON

00291327370TRLO0.1.1

23/03/2022

14:50:37

73

1309

XLON

00291327369TRLO0.1.1

23/03/2022

14:50:37

71

1309

XLON

00291327368TRLO0.1.1

23/03/2022

14:50:37

59

1309

XLON

00291327367TRLO0.1.1

23/03/2022

14:50:37

59

1309

XLON

00291327365TRLO0.1.1

23/03/2022

14:50:37

59

1309

XLON

00291327366TRLO0.1.1

23/03/2022

14:50:37

71

1309

XLON

00291327364TRLO0.1.1

23/03/2022

14:50:37

71

1309

XLON

00291327363TRLO0.1.1

23/03/2022

14:50:37

69

1309

XLON

00291327361TRLO0.1.1

23/03/2022

14:50:37

73

1309

XLON

00291327362TRLO0.1.1

23/03/2022

14:50:37

69

1309

XLON

00291327360TRLO0.1.1

23/03/2022

14:50:37

44

1309

XLON

00291327359TRLO0.1.1

23/03/2022

14:50:37

9

1309

XLON

00291327357TRLO0.1.1

23/03/2022

14:50:37

59

1309

XLON

00291327358TRLO0.1.1

23/03/2022

14:50:37

68

1309

XLON

00291327355TRLO0.1.1

23/03/2022

14:50:37

24

1309

XLON

00291327356TRLO0.1.1

23/03/2022

14:50:37

73

1309

XLON

00291327354TRLO0.1.1

23/03/2022

14:32:07

99

1308

XLON

00291313300TRLO0.1.1

23/03/2022

14:30:13

122

1310

XLON

00291311574TRLO0.1.1

23/03/2022

14:28:01

68

1311

XLON

00291309634TRLO0.1.1

23/03/2022

14:28:01

66

1312

XLON

00291309633TRLO0.1.1

23/03/2022

14:28:01

76

1312

XLON

00291309632TRLO0.1.1

23/03/2022

14:28:01

66

1312

XLON

00291309631TRLO0.1.1

23/03/2022

14:28:01

189

1312

XLON

00291309630TRLO0.1.1

23/03/2022

14:28:01

65

1312

XLON

00291309629TRLO0.1.1

23/03/2022

14:28:01

681

1312

XLON

00291309628TRLO0.1.1

23/03/2022

14:28:01

50

1312

XLON

00291309627TRLO0.1.1

23/03/2022

14:28:01

100

1312

XLON

00291309626TRLO0.1.1

23/03/2022

14:28:01

100

1312

XLON

00291309625TRLO0.1.1

23/03/2022

14:28:01

26

1312

XLON

00291309624TRLO0.1.1

23/03/2022

14:28:01

38

1312

XLON

00291309623TRLO0.1.1

23/03/2022

14:28:01

150

1312

XLON

00291309621TRLO0.1.1

23/03/2022

14:28:01

250

1312

XLON

00291309622TRLO0.1.1

23/03/2022

13:52:21

8

1303

XLON

00291286200TRLO0.1.1

23/03/2022

13:52:21

69

1304

XLON

00291286199TRLO0.1.1

23/03/2022

13:50:07

65

1304

XLON

00291285160TRLO0.1.1

23/03/2022

13:50:07

75

1304

XLON

00291285158TRLO0.1.1

23/03/2022

13:50:07

75

1304

XLON

00291285159TRLO0.1.1

23/03/2022

13:45:08

47

1304

XLON

00291282242TRLO0.1.1

23/03/2022

13:45:08

50

1304

XLON

00291282241TRLO0.1.1

23/03/2022

13:40:36

54

1305

XLON

00291279493TRLO0.1.1

23/03/2022

13:40:36

64

1306

XLON

00291279492TRLO0.1.1

23/03/2022

13:38:23

56

1306

XLON

00291278251TRLO0.1.1

23/03/2022

13:38:23

11

1307

XLON

00291278250TRLO0.1.1

23/03/2022

13:38:23

3

1307

XLON

00291278248TRLO0.1.1

23/03/2022

13:38:23

50

1307

XLON

00291278249TRLO0.1.1

23/03/2022

13:36:02

66

1307

XLON

00291276908TRLO0.1.1

23/03/2022

13:36:02

12

1307

XLON

00291276907TRLO0.1.1

23/03/2022

13:34:12

48

1307

XLON

00291275723TRLO0.1.1

23/03/2022

13:34:12

76

1307

XLON

00291275722TRLO0.1.1

23/03/2022

13:31:58

18

1307

XLON

00291274224TRLO0.1.1

23/03/2022

13:31:58

58

1307

XLON

00291274223TRLO0.1.1

23/03/2022

13:31:58

29

1307

XLON

00291274222TRLO0.1.1

23/03/2022

13:30:12

627

1308

XLON

00291272982TRLO0.1.1

23/03/2022

13:30:06

83

1308

XLON

00291272678TRLO0.1.1

23/03/2022

13:30:06

71

1308

XLON

00291272677TRLO0.1.1

23/03/2022

13:30:06

71

1308

XLON

00291272676TRLO0.1.1

23/03/2022

13:12:24

7

1308

XLON

00291268269TRLO0.1.1

23/03/2022

12:59:32

72

1308

XLON

00291265318TRLO0.1.1

23/03/2022

12:59:32

74

1308

XLON

00291265319TRLO0.1.1

23/03/2022

12:59:32

41

1308

XLON

00291265317TRLO0.1.1

23/03/2022

12:52:27

18

1308

XLON

00291263660TRLO0.1.1

23/03/2022

12:52:26

58

1309

XLON

00291263659TRLO0.1.1

23/03/2022

12:48:06

17

1309

XLON

00291262667TRLO0.1.1

23/03/2022

12:48:06

337

1309

XLON

00291262665TRLO0.1.1

23/03/2022

12:48:06

54

1309

XLON

00291262666TRLO0.1.1

23/03/2022

12:48:06

5

1309

XLON

00291262664TRLO0.1.1

23/03/2022

12:28:56

26

1306

XLON

00291258652TRLO0.1.1

23/03/2022

12:26:40

28

1306

XLON

00291258153TRLO0.1.1

23/03/2022

12:26:39

68

1307

XLON

00291258144TRLO0.1.1

23/03/2022

12:26:39

71

1307

XLON

00291258143TRLO0.1.1

23/03/2022

12:26:39

3

1307

XLON

00291258142TRLO0.1.1

23/03/2022

12:26:39

148

1307

XLON

00291258141TRLO0.1.1

23/03/2022

12:07:35

57

1304

XLON

00291253350TRLO0.1.1

23/03/2022

12:07:35

23

1303

XLON

00291253349TRLO0.1.1

23/03/2022

12:05:31

36

1304

XLON

00291253085TRLO0.1.1

23/03/2022

12:05:31

10

1304

XLON

00291253084TRLO0.1.1

23/03/2022

12:05:31

32

1304

XLON

00291253083TRLO0.1.1

23/03/2022

12:02:11

75

1303

XLON

00291252419TRLO0.1.1

23/03/2022

12:02:09

69

1304

XLON

00291252413TRLO0.1.1

23/03/2022

11:59:51

15

1304

XLON

00291251936TRLO0.1.1

23/03/2022

11:59:51

10

1304

XLON

00291251937TRLO0.1.1

23/03/2022

11:59:51

5

1304

XLON

00291251935TRLO0.1.1

23/03/2022

11:59:15

32

1304

XLON

00291251792TRLO0.1.1

23/03/2022

11:59:10

102

1305

XLON

00291251759TRLO0.1.1

23/03/2022

11:56:53

11

1305

XLON

00291251318TRLO0.1.1

23/03/2022

11:54:24

112

1304

XLON

00291250897TRLO0.1.1

23/03/2022

11:54:24

10

1304

XLON

00291250896TRLO0.1.1

23/03/2022

11:54:24

15

1304

XLON

00291250895TRLO0.1.1

23/03/2022

11:54:24

41

1304

XLON

00291250894TRLO0.1.1

23/03/2022

11:39:35

43

1306

XLON

00291248021TRLO0.1.1

23/03/2022

11:39:35

70

1306

XLON

00291248022TRLO0.1.1

23/03/2022

11:39:35

17

1306

XLON

00291248020TRLO0.1.1

23/03/2022

11:39:35

39

1306

XLON

00291248018TRLO0.1.1

23/03/2022

11:39:35

33

1306

XLON

00291248019TRLO0.1.1

23/03/2022

11:39:35

11

1306

XLON

00291248017TRLO0.1.1

23/03/2022

11:39:35

8

1306

XLON

00291248015TRLO0.1.1

23/03/2022

11:39:35

50

1306

XLON

00291248016TRLO0.1.1

23/03/2022

11:39:35

147

1306

XLON

00291248014TRLO0.1.1

23/03/2022

11:22:00

3

1310

XLON

00291244159TRLO0.1.1

23/03/2022

11:22:00

100

1310

XLON

00291244158TRLO0.1.1

23/03/2022

11:22:00

60

1311

XLON

00291244157TRLO0.1.1

23/03/2022

11:22:00

62

1311

XLON

00291244156TRLO0.1.1

23/03/2022

11:22:00

3

1311

XLON

00291244154TRLO0.1.1

23/03/2022

11:22:00

70

1311

XLON

00291244155TRLO0.1.1

23/03/2022

11:22:00

186

1311

XLON

00291244152TRLO0.1.1

23/03/2022

11:22:00

80

1311

XLON

00291244153TRLO0.1.1

23/03/2022

11:10:29

60

1307

XLON

00291241296TRLO0.1.1

23/03/2022

11:10:29

40

1307

XLON

00291241297TRLO0.1.1

23/03/2022

11:10:29

6

1307

XLON

00291241295TRLO0.1.1

23/03/2022

11:10:29

60

1307

XLON

00291241294TRLO0.1.1

23/03/2022

11:07:16

61

1307

XLON

00291240602TRLO0.1.1

23/03/2022

11:05:42

124

1307

XLON

00291240301TRLO0.1.1

23/03/2022

11:00:52

44

1306

XLON

00291239349TRLO0.1.1

23/03/2022

11:00:52

12

1306

XLON

00291239348TRLO0.1.1

23/03/2022

10:59:06

54

1306

XLON

00291238787TRLO0.1.1

23/03/2022

10:59:06

50

1306

XLON

00291238786TRLO0.1.1

23/03/2022

10:59:06

8

1307

XLON

00291238785TRLO0.1.1

23/03/2022

10:59:06

44

1307

XLON

00291238783TRLO0.1.1

23/03/2022

10:59:06

56

1307

XLON

00291238784TRLO0.1.1

23/03/2022

10:59:06

12

1307

XLON

00291238782TRLO0.1.1

23/03/2022

10:59:06

85

1307

XLON

00291238781TRLO0.1.1

23/03/2022

10:59:06

63

1307

XLON

00291238779TRLO0.1.1

23/03/2022

10:59:06

7

1307

XLON

00291238780TRLO0.1.1

23/03/2022

10:49:35

71

1307

XLON

00291236043TRLO0.1.1

23/03/2022

10:49:35

26

1307

XLON

00291236042TRLO0.1.1

23/03/2022

10:49:10

68

1310

XLON

00291235962TRLO0.1.1

23/03/2022

10:46:42

92

1310

XLON

00291235510TRLO0.1.1

23/03/2022

10:46:42

16

1310

XLON

00291235509TRLO0.1.1

23/03/2022

10:42:48

113

1309

XLON

00291234619TRLO0.1.1

23/03/2022

10:37:51

115

1310

XLON

00291233238TRLO0.1.1

23/03/2022

10:32:44

89

1310

XLON

00291232218TRLO0.1.1

23/03/2022

10:32:44

11

1310

XLON

00291232217TRLO0.1.1

23/03/2022

10:24:32

120

1308

XLON

00291230093TRLO0.1.1

23/03/2022

10:22:29

74

1306

XLON

00291229613TRLO0.1.1

23/03/2022

10:22:29

70

1307

XLON

00291229612TRLO0.1.1

23/03/2022

10:19:57

51

1307

XLON

00291228947TRLO0.1.1

23/03/2022

10:19:57

24

1307

XLON

00291228946TRLO0.1.1

23/03/2022

10:17:41

46

1307

XLON

00291228371TRLO0.1.1

23/03/2022

10:17:41

31

1307

XLON

00291228370TRLO0.1.1

23/03/2022

10:15:36

62

1307

XLON

00291227753TRLO0.1.1

23/03/2022

10:13:56

46

1307

XLON

00291227335TRLO0.1.1

23/03/2022

10:13:56

34

1307

XLON

00291227334TRLO0.1.1

23/03/2022

10:11:24

54

1307

XLON

00291226744TRLO0.1.1

23/03/2022

10:11:24

34

1307

XLON

00291226743TRLO0.1.1

23/03/2022

10:11:24

10

1307

XLON

00291226742TRLO0.1.1

23/03/2022

10:11:24

28

1307

XLON

00291226741TRLO0.1.1

23/03/2022

10:06:10

72

1307

XLON

00291224995TRLO0.1.1

23/03/2022

10:03:40

86

1307

XLON

00291224107TRLO0.1.1

23/03/2022

10:01:51

60

1307

XLON

00291223580TRLO0.1.1

23/03/2022

10:01:51

100

1307

XLON

00291223579TRLO0.1.1

23/03/2022

10:01:51

60

1308

XLON

00291223578TRLO0.1.1

23/03/2022

10:01:51

118

1308

XLON

00291223577TRLO0.1.1

23/03/2022

10:01:51

74

1308

XLON

00291223576TRLO0.1.1

23/03/2022

10:01:51

60

1308

XLON

00291223575TRLO0.1.1

23/03/2022

10:01:51

66

1308

XLON

00291223574TRLO0.1.1

23/03/2022

10:01:51

370

1308

XLON

00291223573TRLO0.1.1

23/03/2022

10:01:51

136

1308

XLON

00291223572TRLO0.1.1

23/03/2022

09:52:39

19

1306

XLON

00291221493TRLO0.1.1

23/03/2022

09:52:39

113

1306

XLON

00291221492TRLO0.1.1

23/03/2022

09:52:39

113

1306

XLON

00291221491TRLO0.1.1

23/03/2022

09:25:15

13

1300

XLON

00291215458TRLO0.1.1

23/03/2022

09:25:15

50

1300

XLON

00291215457TRLO0.1.1

23/03/2022

09:21:49

95

1300

XLON

00291214826TRLO0.1.1

23/03/2022

09:18:42

78

1300

XLON

00291214265TRLO0.1.1

23/03/2022

09:16:33

71

1308

XLON

00291213915TRLO0.1.1

23/03/2022

09:13:56

9

1308

XLON

00291213468TRLO0.1.1

23/03/2022

09:13:56

50

1308

XLON

00291213467TRLO0.1.1

23/03/2022

09:13:56

71

1308

XLON

00291213466TRLO0.1.1

23/03/2022

09:13:56

8

1308

XLON

00291213465TRLO0.1.1

23/03/2022

09:13:56

65

1309

XLON

00291213464TRLO0.1.1

23/03/2022

09:13:56

61

1309

XLON

00291213463TRLO0.1.1

23/03/2022

09:13:56

70

1309

XLON

00291213462TRLO0.1.1

23/03/2022

09:13:56

65

1309

XLON

00291213461TRLO0.1.1

23/03/2022

09:13:56

64

1309

XLON

00291213460TRLO0.1.1

23/03/2022

09:13:56

68

1309

XLON

00291213459TRLO0.1.1

23/03/2022

09:13:56

66

1309

XLON

00291213458TRLO0.1.1

23/03/2022

09:13:56

1

1309

XLON

00291213457TRLO0.1.1

23/03/2022

08:53:39

104

1309

XLON

00291209326TRLO0.1.1

23/03/2022

08:53:38

116

1310

XLON

00291209322TRLO0.1.1

23/03/2022

08:50:06

121

1309

XLON

00291208536TRLO0.1.1

23/03/2022

08:47:01

133

1308

XLON

00291207955TRLO0.1.1

23/03/2022

08:46:50

20

1309

XLON

00291207938TRLO0.1.1

23/03/2022

08:46:50

142

1309

XLON

00291207937TRLO0.1.1

23/03/2022

08:46:50

4

1309

XLON

00291207935TRLO0.1.1

23/03/2022

08:46:50

114

1309

XLON

00291207936TRLO0.1.1

23/03/2022

08:35:31

162

1302

XLON

00291205648TRLO0.1.1

23/03/2022

08:35:31

148

1303

XLON

00291205647TRLO0.1.1

23/03/2022

08:35:31

11

1303

XLON

00291205645TRLO0.1.1

23/03/2022

08:35:31

237

1303

XLON

00291205646TRLO0.1.1

23/03/2022

08:22:27

103

1297

XLON

00291203137TRLO0.1.1

23/03/2022

08:20:29

162

1297

XLON

00291202704TRLO0.1.1

23/03/2022

08:18:59

61

1298

XLON

00291202414TRLO0.1.1

23/03/2022

08:18:59

12

1298

XLON

00291202413TRLO0.1.1

23/03/2022

08:18:59

60

1298

XLON

00291202412TRLO0.1.1

23/03/2022

08:18:59

72

1298

XLON

00291202411TRLO0.1.1

23/03/2022

08:18:59

110

1298

XLON

00291202409TRLO0.1.1

23/03/2022

08:18:59

198

1298

XLON

00291202410TRLO0.1.1

23/03/2022

08:18:59

250

1298

XLON

00291202408TRLO0.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFTVTIVFIF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.