24 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 142,948 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2321.883 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,231,537 ordinary shares in treasury, and has 1,931,386,973 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 4,143,858 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 24 March 2022 |
| Number of ordinary shares purchased: | 142,948 |
| Volume weighted average price paid per share (p): | 2321.883 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| | |||||||
| 24-Mar-2022 | 16:24:46 | 961 | 2320.00 | XLON | 2333205 | | |
| 24-Mar-2022 | 16:24:46 | 1,261 | 2320.00 | XLON | 2333203 | | |
| 24-Mar-2022 | 16:22:21 | 324 | 2320.00 | XLON | 2327164 | | |
| 24-Mar-2022 | 16:22:21 | 164 | 2320.00 | XLON | 2327160 | | |
| 24-Mar-2022 | 16:22:21 | 749 | 2320.00 | XLON | 2327162 | | |
| 24-Mar-2022 | 16:20:38 | 1,119 | 2320.00 | XLON | 2323078 | | |
| 24-Mar-2022 | 16:17:49 | 1,320 | 2321.00 | XLON | 2316498 | | |
| 24-Mar-2022 | 16:15:43 | 49 | 2321.00 | XLON | 2311647 | | |
| 24-Mar-2022 | 16:15:43 | 515 | 2321.00 | XLON | 2311645 | | |
| 24-Mar-2022 | 16:15:43 | 300 | 2321.00 | XLON | 2311643 | | |
| 24-Mar-2022 | 16:10:41 | 1,267 | 2319.00 | XLON | 2302359 | | |
| 24-Mar-2022 | 16:10:40 | 1,067 | 2320.00 | XLON | 2302355 | | |
| 24-Mar-2022 | 16:06:12 | 1,180 | 2320.00 | XLON | 2294732 | | |
| 24-Mar-2022 | 16:01:42 | 756 | 2320.00 | XLON | 2285564 | | |
| 24-Mar-2022 | 16:01:42 | 442 | 2320.00 | XLON | 2285567 | | |
| 24-Mar-2022 | 15:58:52 | 1,216 | 2320.00 | XLON | 2279295 | | |
| 24-Mar-2022 | 15:55:54 | 13 | 2321.00 | XLON | 2274519 | | |
| 24-Mar-2022 | 15:55:54 | 163 | 2321.00 | XLON | 2274515 | | |
| 24-Mar-2022 | 15:55:54 | 431 | 2321.00 | XLON | 2274513 | | |
| 24-Mar-2022 | 15:55:54 | 300 | 2321.00 | XLON | 2274511 | | |
| 24-Mar-2022 | 15:55:54 | 265 | 2321.00 | XLON | 2274509 | | |
| 24-Mar-2022 | 15:53:03 | 1,065 | 2325.00 | XLON | 2270360 | | |
| 24-Mar-2022 | 15:49:47 | 1,292 | 2324.00 | XLON | 2265067 | | |
| 24-Mar-2022 | 15:46:45 | 1,281 | 2323.00 | XLON | 2260788 | | |
| 24-Mar-2022 | 15:44:05 | 891 | 2324.00 | XLON | 2256566 | | |
| 24-Mar-2022 | 15:44:05 | 48 | 2324.00 | XLON | 2256568 | | |
| 24-Mar-2022 | 15:44:05 | 318 | 2324.00 | XLON | 2256570 | | |
| 24-Mar-2022 | 15:40:08 | 1,273 | 2323.00 | XLON | 2250513 | | |
| 24-Mar-2022 | 15:39:19 | 1,114 | 2323.00 | XLON | 2249397 | | |
| 24-Mar-2022 | 15:39:19 | 60 | 2323.00 | XLON | 2249395 | | |
| 24-Mar-2022 | 15:34:05 | 20 | 2323.00 | XLON | 2240515 | | |
| 24-Mar-2022 | 15:34:05 | 224 | 2323.00 | XLON | 2240513 | | |
| 24-Mar-2022 | 15:34:05 | 913 | 2323.00 | XLON | 2240511 | | |
| 24-Mar-2022 | 15:34:05 | 168 | 2323.00 | XLON | 2240509 | | |
| 24-Mar-2022 | 15:29:40 | 1,110 | 2322.00 | XLON | 2233563 | | |
| 24-Mar-2022 | 15:29:40 | 140 | 2322.00 | XLON | 2233561 | | |
| 24-Mar-2022 | 15:27:20 | 1,150 | 2323.00 | XLON | 2229546 | | |
| 24-Mar-2022 | 15:25:09 | 1,416 | 2320.00 | XLON | 2224533 | | |
| 24-Mar-2022 | 15:25:09 | 1,290 | 2320.00 | XLON | 2224535 | | |
| 24-Mar-2022 | 15:17:26 | 666 | 2316.00 | XLON | 2211177 | | |
| 24-Mar-2022 | 15:17:26 | 155 | 2316.00 | XLON | 2211175 | | |
| 24-Mar-2022 | 15:17:26 | 31 | 2316.00 | XLON | 2211173 | | |
| 24-Mar-2022 | 15:17:20 | 398 | 2316.00 | XLON | 2210946 | | |
| 24-Mar-2022 | 15:13:09 | 160 | 2316.00 | XLON | 2204407 | | |
| 24-Mar-2022 | 15:13:09 | 164 | 2316.00 | XLON | 2204405 | | |
| 24-Mar-2022 | 15:13:09 | 811 | 2316.00 | XLON | 2204403 | | |
| 24-Mar-2022 | 15:08:06 | 1,208 | 2316.00 | XLON | 2195950 | | |
| 24-Mar-2022 | 15:07:07 | 306 | 2316.00 | XLON | 2194548 | | |
| 24-Mar-2022 | 15:07:07 | 293 | 2316.00 | XLON | 2194546 | | |
| 24-Mar-2022 | 15:07:07 | 574 | 2316.00 | XLON | 2194544 | | |
| 24-Mar-2022 | 15:01:28 | 11 | 2317.00 | XLON | 2182279 | | |
| 24-Mar-2022 | 15:01:28 | 1,253 | 2317.00 | XLON | 2182281 | | |
| 24-Mar-2022 | 15:01:20 | 73 | 2318.00 | XLON | 2181762 | | |
| 24-Mar-2022 | 15:01:20 | 123 | 2318.00 | XLON | 2181760 | | |
| 24-Mar-2022 | 15:01:20 | 300 | 2318.00 | XLON | 2181758 | | |
| 24-Mar-2022 | 15:01:20 | 420 | 2318.00 | XLON | 2181756 | | |
| 24-Mar-2022 | 15:01:20 | 310 | 2318.00 | XLON | 2181754 | | |
| 24-Mar-2022 | 14:57:23 | 863 | 2316.00 | XLON | 2169448 | | |
| 24-Mar-2022 | 14:57:23 | 295 | 2316.00 | XLON | 2169446 | | |
| 24-Mar-2022 | 14:54:58 | 1,098 | 2319.00 | XLON | 2165210 | | |
| 24-Mar-2022 | 14:53:19 | 1,007 | 2320.00 | XLON | 2162673 | | |
| 24-Mar-2022 | 14:53:19 | 58 | 2320.00 | XLON | 2162671 | | |
| 24-Mar-2022 | 14:50:14 | 455 | 2322.00 | XLON | 2156893 | | |
| 24-Mar-2022 | 14:50:14 | 265 | 2322.00 | XLON | 2156891 | | |
| 24-Mar-2022 | 14:50:14 | 500 | 2322.00 | XLON | 2156889 | | |
| 24-Mar-2022 | 14:50:14 | 1,099 | 2322.00 | XLON | 2156881 | | |
| 24-Mar-2022 | 14:46:54 | 1,257 | 2323.00 | XLON | 2150851 | | |
| 24-Mar-2022 | 14:46:52 | 1,672 | 2324.00 | XLON | 2150800 | | |
| 24-Mar-2022 | 14:45:42 | 300 | 2325.00 | XLON | 2149028 | | |
| 24-Mar-2022 | 14:45:42 | 192 | 2325.00 | XLON | 2149026 | | |
| 24-Mar-2022 | 14:40:45 | 356 | 2323.00 | XLON | 2140575 | | |
| 24-Mar-2022 | 14:40:45 | 718 | 2323.00 | XLON | 2140573 | | |
| 24-Mar-2022 | 14:36:41 | 134 | 2323.00 | XLON | 2133443 | | |
| 24-Mar-2022 | 14:36:41 | 202 | 2323.00 | XLON | 2133441 | | |
| 24-Mar-2022 | 14:36:41 | 896 | 2323.00 | XLON | 2133439 | | |
| 24-Mar-2022 | 14:36:41 | 1,119 | 2323.00 | XLON | 2133437 | | |
| 24-Mar-2022 | 14:34:04 | 1,220 | 2324.00 | XLON | 2128375 | | |
| 24-Mar-2022 | 14:30:31 | 1,111 | 2321.00 | XLON | 2121310 | | |
| 24-Mar-2022 | 14:30:07 | 128 | 2322.00 | XLON | 2120579 | | |
| 24-Mar-2022 | 14:30:07 | 609 | 2322.00 | XLON | 2120577 | | |
| 24-Mar-2022 | 14:30:07 | 431 | 2322.00 | XLON | 2120575 | | |
| 24-Mar-2022 | 14:28:44 | 1,078 | 2321.00 | XLON | 2117630 | | |
| 24-Mar-2022 | 14:23:14 | 1,077 | 2319.00 | XLON | 2107529 | | |
| 24-Mar-2022 | 14:20:33 | 1,202 | 2322.00 | XLON | 2101757 | | |
| 24-Mar-2022 | 14:18:04 | 702 | 2322.00 | XLON | 2097292 | | |
| 24-Mar-2022 | 14:18:04 | 412 | 2322.00 | XLON | 2097290 | | |
| 24-Mar-2022 | 14:14:07 | 977 | 2323.00 | XLON | 2089999 | | |
| 24-Mar-2022 | 14:14:07 | 256 | 2323.00 | XLON | 2089997 | | |
| 24-Mar-2022 | 14:14:07 | 1,155 | 2323.00 | XLON | 2089993 | | |
| 24-Mar-2022 | 14:08:33 | 826 | 2323.00 | XLON | 2081067 | | |
| 24-Mar-2022 | 14:08:33 | 360 | 2323.00 | XLON | 2081065 | | |
| 24-Mar-2022 | 14:08:18 | 1,305 | 2323.00 | XLON | 2080700 | | |
| 24-Mar-2022 | 14:08:17 | 1,446 | 2324.00 | XLON | 2080684 | | |
| 24-Mar-2022 | 14:05:22 | 548 | 2320.00 | XLON | 2075448 | | |
| 24-Mar-2022 | 14:03:16 | 250 | 2321.00 | XLON | 2071924 | | |
| 24-Mar-2022 | 14:03:16 | 280 | 2321.00 | XLON | 2071922 | | |
| 24-Mar-2022 | 14:03:16 | 33 | 2321.00 | XLON | 2071918 | | |
| 24-Mar-2022 | 14:03:16 | 1,346 | 2321.00 | XLON | 2071916 | | |
| 24-Mar-2022 | 14:03:16 | 62 | 2321.00 | XLON | 2071914 | | |
| 24-Mar-2022 | 13:59:13 | 1,061 | 2319.00 | XLON | 2062160 | | |
| 24-Mar-2022 | 13:57:44 | 1,083 | 2319.00 | XLON | 2059544 | | |
| 24-Mar-2022 | 13:52:26 | 550 | 2320.00 | XLON | 2051157 | | |
| 24-Mar-2022 | 13:52:26 | 618 | 2320.00 | XLON | 2051155 | | |
| 24-Mar-2022 | 13:52:26 | 74 | 2320.00 | XLON | 2051153 | | |
| 24-Mar-2022 | 13:48:35 | 1,216 | 2320.00 | XLON | 2044219 | | |
| 24-Mar-2022 | 13:45:25 | 1,168 | 2323.00 | XLON | 2038789 | | |
| 24-Mar-2022 | 13:43:17 | 1,157 | 2323.00 | XLON | 2035746 | | |
| 24-Mar-2022 | 13:39:42 | 1,105 | 2322.00 | XLON | 2030032 | | |
| 24-Mar-2022 | 13:36:41 | 1,089 | 2323.00 | XLON | 2024607 | | |
| 24-Mar-2022 | 13:33:50 | 1,237 | 2325.00 | XLON | 2019607 | | |
| 24-Mar-2022 | 13:33:50 | 67 | 2325.00 | XLON | 2019605 | | |
| 24-Mar-2022 | 13:31:02 | 853 | 2325.00 | XLON | 2014534 | | |
| 24-Mar-2022 | 13:31:02 | 349 | 2325.00 | XLON | 2014532 | | |
| 24-Mar-2022 | 13:30:18 | 1,236 | 2325.00 | XLON | 2013123 | | |
| 24-Mar-2022 | 13:20:26 | 1,138 | 2324.00 | XLON | 2000955 | | |
| 24-Mar-2022 | 13:12:17 | 1,227 | 2323.00 | XLON | 1992813 | | |
| 24-Mar-2022 | 13:08:37 | 1,101 | 2323.00 | XLON | 1989877 | | |
| 24-Mar-2022 | 12:58:48 | 1,009 | 2319.00 | XLON | 1980487 | | |
| 24-Mar-2022 | 12:58:48 | 129 | 2319.00 | XLON | 1980485 | | |
| 24-Mar-2022 | 12:47:00 | 1,246 | 2322.00 | XLON | 1970968 | | |
| 24-Mar-2022 | 12:44:23 | 1,188 | 2323.00 | XLON | 1968419 | | |
| 24-Mar-2022 | 12:37:37 | 1,178 | 2323.00 | XLON | 1961776 | | |
| 24-Mar-2022 | 12:35:06 | 1,194 | 2324.00 | XLON | 1959609 | | |
| 24-Mar-2022 | 12:34:34 | 1,302 | 2324.00 | XLON | 1959255 | | |
| 24-Mar-2022 | 12:32:20 | 1,321 | 2322.00 | XLON | 1957700 | | |
| 24-Mar-2022 | 12:21:24 | 1,084 | 2319.00 | XLON | 1948915 | | |
| 24-Mar-2022 | 12:12:04 | 1,118 | 2319.00 | XLON | 1941126 | | |
| 24-Mar-2022 | 12:09:37 | 782 | 2322.00 | XLON | 1939520 | | |
| 24-Mar-2022 | 12:09:37 | 391 | 2322.00 | XLON | 1939518 | | |
| 24-Mar-2022 | 12:02:24 | 606 | 2322.00 | XLON | 1934018 | | |
| 24-Mar-2022 | 12:02:24 | 586 | 2322.00 | XLON | 1934016 | | |
| 24-Mar-2022 | 11:56:46 | 1,292 | 2326.00 | XLON | 1927929 | | |
| 24-Mar-2022 | 11:52:33 | 1,126 | 2328.00 | XLON | 1924679 | | |
| 24-Mar-2022 | 11:47:34 | 1,132 | 2331.00 | XLON | 1920891 | | |
| 24-Mar-2022 | 11:41:42 | 1,254 | 2325.00 | XLON | 1915926 | | |
| 24-Mar-2022 | 11:40:11 | 173 | 2322.00 | XLON | 1910709 | | |
| 24-Mar-2022 | 11:40:11 | 63 | 2321.00 | XLON | 1910699 | | |
| 24-Mar-2022 | 11:40:11 | 319 | 2321.00 | XLON | 1910701 | | |
| 24-Mar-2022 | 11:40:11 | 163 | 2321.00 | XLON | 1910703 | | |
| 24-Mar-2022 | 11:40:11 | 202 | 2321.00 | XLON | 1910705 | | |
| 24-Mar-2022 | 11:40:11 | 300 | 2322.00 | XLON | 1910707 | | |
| 24-Mar-2022 | 11:40:02 | 280 | 2323.00 | XLON | 1908230 | | |
| 24-Mar-2022 | 11:40:02 | 895 | 2323.00 | XLON | 1908228 | | |
| 24-Mar-2022 | 11:37:51 | 1,254 | 2324.00 | XLON | 1905697 | | |
| 24-Mar-2022 | 11:26:34 | 361 | 2323.00 | XLON | 1896785 | | |
| 24-Mar-2022 | 11:26:34 | 852 | 2323.00 | XLON | 1896783 | | |
| 24-Mar-2022 | 11:20:06 | 1,315 | 2321.00 | XLON | 1891495 | | |
| 24-Mar-2022 | 11:18:11 | 1,127 | 2322.00 | XLON | 1890034 | | |
| 24-Mar-2022 | 11:09:45 | 1,162 | 2320.00 | XLON | 1883385 | | |
| 24-Mar-2022 | 11:03:51 | 1,247 | 2319.00 | XLON | 1877179 | | |
| 24-Mar-2022 | 10:55:43 | 259 | 2317.00 | XLON | 1868986 | | |
| 24-Mar-2022 | 10:55:43 | 809 | 2317.00 | XLON | 1868988 | | |
| 24-Mar-2022 | 10:42:10 | 1,278 | 2316.00 | XLON | 1855604 | | |
| 24-Mar-2022 | 10:34:37 | 31 | 2318.00 | XLON | 1848436 | | |
| 24-Mar-2022 | 10:34:36 | 1,042 | 2318.00 | XLON | 1848396 | | |
| 24-Mar-2022 | 10:27:34 | 1,253 | 2319.00 | XLON | 1841447 | | |
| 24-Mar-2022 | 10:22:40 | 300 | 2320.00 | XLON | 1836897 | | |
| 24-Mar-2022 | 10:22:40 | 220 | 2320.00 | XLON | 1836895 | | |
| 24-Mar-2022 | 10:19:48 | 1,117 | 2320.00 | XLON | 1834049 | | |
| 24-Mar-2022 | 10:08:36 | 71 | 2319.00 | XLON | 1823808 | | |
| 24-Mar-2022 | 10:08:36 | 501 | 2319.00 | XLON | 1823806 | | |
| 24-Mar-2022 | 10:08:36 | 300 | 2319.00 | XLON | 1823804 | | |
| 24-Mar-2022 | 10:08:36 | 260 | 2319.00 | XLON | 1823802 | | |
| 24-Mar-2022 | 10:00:22 | 1,291 | 2323.00 | XLON | 1814610 | | |
| 24-Mar-2022 | 09:55:59 | 11 | 2322.00 | XLON | 1806124 | | |
| 24-Mar-2022 | 09:55:59 | 1,242 | 2322.00 | XLON | 1806122 | | |
| 24-Mar-2022 | 09:47:55 | 1,090 | 2321.00 | XLON | 1792774 | | |
| 24-Mar-2022 | 09:40:35 | 1,222 | 2319.00 | XLON | 1781657 | | |
| 24-Mar-2022 | 09:37:04 | 1,100 | 2321.00 | XLON | 1776748 | | |
| 24-Mar-2022 | 09:34:07 | 1,110 | 2321.00 | XLON | 1771961 | | |
| 24-Mar-2022 | 09:30:34 | 686 | 2322.00 | XLON | 1766807 | | |
| 24-Mar-2022 | 09:30:34 | 300 | 2322.00 | XLON | 1766805 | | |
| 24-Mar-2022 | 09:30:34 | 270 | 2322.00 | XLON | 1766803 | | |
| 24-Mar-2022 | 09:30:34 | 1,141 | 2322.00 | XLON | 1766801 | | |
| 24-Mar-2022 | 09:23:39 | 1,266 | 2322.00 | XLON | 1757298 | | |
| 24-Mar-2022 | 09:21:09 | 909 | 2324.00 | XLON | 1753466 | | |
| 24-Mar-2022 | 09:21:09 | 399 | 2324.00 | XLON | 1753468 | | |
| 24-Mar-2022 | 09:13:37 | 1,111 | 2322.00 | XLON | 1743806 | | |
| 24-Mar-2022 | 09:08:00 | 9 | 2323.00 | XLON | 1736952 | | |
| 24-Mar-2022 | 09:08:00 | 1,146 | 2323.00 | XLON | 1736950 | | |
| 24-Mar-2022 | 09:01:42 | 208 | 2325.00 | XLON | 1728695 | | |
| 24-Mar-2022 | 09:01:42 | 721 | 2325.00 | XLON | 1728693 | | |
| 24-Mar-2022 | 09:01:42 | 179 | 2325.00 | XLON | 1728691 | | |
| 24-Mar-2022 | 08:51:06 | 635 | 2328.00 | XLON | 1714562 | | |
| 24-Mar-2022 | 08:51:06 | 633 | 2328.00 | XLON | 1714560 | | |
| 24-Mar-2022 | 08:46:26 | 271 | 2330.00 | XLON | 1707099 | | |
| 24-Mar-2022 | 08:46:26 | 935 | 2330.00 | XLON | 1707097 | | |
| 24-Mar-2022 | 08:37:18 | 1,084 | 2334.00 | XLON | 1693859 | | |
| 24-Mar-2022 | 08:32:49 | 300 | 2329.00 | XLON | 1686305 | | |
| 24-Mar-2022 | 08:32:49 | 364 | 2329.00 | XLON | 1686309 | | |
| 24-Mar-2022 | 08:32:49 | 202 | 2329.00 | XLON | 1686307 | | |
| 24-Mar-2022 | 08:32:49 | 220 | 2329.00 | XLON | 1686303 | | |
| 24-Mar-2022 | 08:30:46 | 1,100 | 2329.00 | XLON | 1681993 | | |
| 24-Mar-2022 | 08:18:04 | 688 | 2324.00 | XLON | 1662846 | | |
| 24-Mar-2022 | 08:18:04 | 418 | 2324.00 | XLON | 1662844 | | |
| 24-Mar-2022 | 08:12:35 | 1,319 | 2322.00 | XLON | 1651944 | | |
| 24-Mar-2022 | 08:07:55 | 290 | 2323.00 | XLON | 1640871 | | |
| 24-Mar-2022 | 08:07:55 | 1,019 | 2323.00 | XLON | 1640869 | | |
| 24-Mar-2022 | 08:01:11 | 884 | 2317.00 | XLON | 1628144 | | |
| 24-Mar-2022 | 08:01:11 | 380 | 2317.00 | XLON | 1628142 | | |
| 24-Mar-2022 | 08:01:10 | 1,183 | 2319.00 | XLON | 1628082 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
