Source - LSE Regulatory
RNS Number : 9779F
Hikma Pharmaceuticals Plc
24 March 2022
 

Hikma Pharmaceuticals PLC

Share Buyback Programme

 

London, 24 March 2022

 

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.

 


London Stock Exchange

BATS Trading Venue

Chi-X Trading Venue

Number of ordinary shares purchased:

169,000

64,356

32,000

Highest price paid (per ordinary share):

£21.2900

£21.2700

£21.2500

Lowest price paid (per ordinary share):

£20.5900

£20.6300

£20.6400

Volume weighted average price paid (per ordinary share):

£21.0783

£21.0779

£21.0751

 

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.

 

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 241,645,343 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 228,812,110 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Date of Transaction

Time of Transaction

Number of Shares

Price Per Share (GBp)

Trading Venue

Transaction Reference Number

24/03/2022

16:29:50

171

           2,129.00

XLON

22083XJzvoi

24/03/2022

16:29:50

281

           2,129.00

XLON

22083XJzvoh

24/03/2022

16:29:50

197

           2,129.00

XLON

22083XJzvog

24/03/2022

16:29:50

170

           2,129.00

XLON

22083XJzvof

24/03/2022

16:29:50

100

           2,129.00

XLON

22083XJzvoe

24/03/2022

16:29:50

38

           2,129.00

XLON

22083XJzvod

24/03/2022

16:29:50

212

           2,128.00

XLON

22083XJzvoc

24/03/2022

16:29:49

133

           2,128.00

XLON

22083XJzvob

24/03/2022

16:29:49

3

           2,128.00

XLON

22083XJzvoa

24/03/2022

16:29:49

171

           2,128.00

XLON

22083XJzvo9

24/03/2022

16:29:49

227

           2,128.00

XLON

22083XJzvo8

24/03/2022

16:29:49

227

           2,128.00

XLON

22083XJzvo7

24/03/2022

16:29:49

100

           2,128.00

XLON

22083XJzvo5

24/03/2022

16:29:49

163

           2,128.00

XLON

22083XJzvo4

24/03/2022

16:29:49

105

           2,128.00

XLON

22083XJzvo6

24/03/2022

16:29:48

350

           2,128.00

XLON

22083XJzvo2

24/03/2022

16:29:48

100

           2,128.00

XLON

22083XJzvo1

24/03/2022

16:29:48

47

           2,128.00

XLON

22083XJzvo0

24/03/2022

16:29:47

140

           2,127.00

XLON

22083XJzvnz

24/03/2022

16:29:47

137

           2,127.00

XLON

22083XJzvny

24/03/2022

16:29:46

25

           2,126.00

XLON

22083XJzvn4

24/03/2022

16:29:46

144

           2,126.00

XLON

22083XJzvmy

24/03/2022

16:29:46

136

           2,126.00

XLON

22083XJzvmw

24/03/2022

16:29:46

14

           2,126.00

XLON

22083XJzvmn

24/03/2022

16:29:46

136

           2,126.00

XLON

22083XJzvml

24/03/2022

16:29:46

110

           2,126.00

XLON

22083XJzvmk

24/03/2022

16:29:46

758

           2,126.00

XLON

22083XJzvmd

24/03/2022

16:29:46

98

           2,126.00

XLON

22083XJzvm1

24/03/2022

16:29:32

196

           2,127.00

XLON

22083XJzvhh

24/03/2022

16:29:32

20

           2,127.00

XLON

22083XJzvhg

24/03/2022

16:29:32

80

           2,127.00

BATE

22083XJzvhf

24/03/2022

16:29:32

80

           2,127.00

XLON

22083XJzvhe

24/03/2022

16:29:32

89

           2,127.00

XLON

22083XJzvhd

24/03/2022

16:29:32

100

           2,127.00

XLON

22083XJzvhc

24/03/2022

16:29:32

356

           2,127.00

XLON

22083XJzvhb

24/03/2022

16:29:32

282

           2,127.00

XLON

22083XJzvh8

24/03/2022

16:29:32

120

           2,127.00

XLON

22083XJzvh9

24/03/2022

16:29:32

112

           2,125.00

CHIX

22083XJzvh7

24/03/2022

16:29:31

26

           2,125.00

XLON

22083XJzvh2

24/03/2022

16:29:31

102

           2,125.00

XLON

22083XJzvh1

24/03/2022

16:29:31

124

           2,125.00

CHIX

22083XJzvgx

24/03/2022

16:29:31

161

           2,124.00

XLON

22083XJzvh0

24/03/2022

16:29:31

128

           2,125.00

XLON

22083XJzvgz

24/03/2022

16:29:31

2

           2,125.00

XLON

22083XJzvgw

24/03/2022

16:29:31

19

           2,125.00

XLON

22083XJzvgy

24/03/2022

16:29:28

468

           2,124.00

BATE

22083XJzvfn

24/03/2022

16:29:15

432

           2,124.00

CHIX

22083XJzveh

24/03/2022

16:29:15

158

           2,124.00

XLON

22083XJzveg

24/03/2022

16:29:15

200

           2,124.00

XLON

22083XJzvef

24/03/2022

16:29:15

400

           2,124.00

XLON

22083XJzvee

24/03/2022

16:27:08

53

           2,123.00

BATE

22083XJzujs

24/03/2022

16:27:01

71

           2,123.00

BATE

22083XJzuic

24/03/2022

16:27:00

43

           2,123.00

BATE

22083XJzuib

24/03/2022

16:26:59

208

           2,123.00

XLON

22083XJzui2

24/03/2022

16:26:59

107

           2,123.00

BATE

22083XJzui1

24/03/2022

16:25:50

56

           2,123.00

CHIX

22083XJztzt

24/03/2022

16:25:20

84

           2,123.00

XLON

22083XJztui

24/03/2022

16:25:20

115

           2,123.00

XLON

22083XJztuh

24/03/2022

16:25:20

184

           2,123.00

XLON

22083XJztue

24/03/2022

16:25:20

100

           2,123.00

XLON

22083XJztud

24/03/2022

16:25:20

99

           2,123.00

XLON

22083XJztuc

24/03/2022

16:25:20

122

           2,123.00

XLON

22083XJztub

24/03/2022

16:25:20

19

           2,123.00

XLON

22083XJztua

24/03/2022

16:25:20

160

           2,123.00

XLON

22083XJztu9

24/03/2022

16:25:20

138

           2,123.00

XLON

22083XJztu7

24/03/2022

16:25:20

100

           2,123.00

XLON

22083XJztu6

24/03/2022

16:25:20

270

           2,123.00

XLON

22083XJztu8

24/03/2022

16:25:20

34

           2,123.00

XLON

22083XJztu5

24/03/2022

16:25:20

54

           2,123.00

XLON

22083XJztu4

24/03/2022

16:25:20

9

           2,123.00

CHIX

22083XJzttz

24/03/2022

16:25:20

5

           2,123.00

CHIX

22083XJzttw

24/03/2022

16:25:20

87

           2,123.00

CHIX

22083XJzttv

24/03/2022

16:25:20

33

           2,123.00

CHIX

22083XJzttu

24/03/2022

16:25:20

409

           2,123.00

BATE

22083XJztu2

24/03/2022

16:25:20

12

           2,123.00

BATE

22083XJztu0

24/03/2022

16:25:20

7

           2,123.00

BATE

22083XJzttx

24/03/2022

16:25:20

16

           2,123.00

BATE

22083XJzttt

24/03/2022

16:25:20

23

           2,123.00

XLON

22083XJzttr

24/03/2022

16:25:20

105

           2,123.00

XLON

22083XJztts

24/03/2022

16:25:20

129

           2,123.00

CHIX

22083XJzttq

24/03/2022

16:25:20

4

           2,123.00

CHIX

22083XJztto

24/03/2022

16:25:20

131

           2,123.00

BATE

22083XJzttn

24/03/2022

16:25:20

81

           2,123.00

XLON

22083XJzttp

24/03/2022

16:25:20

164

           2,123.00

CHIX

22083XJzttm

24/03/2022

16:25:20

65

           2,123.00

XLON

22083XJzttj

24/03/2022

16:25:20

127

           2,123.00

XLON

22083XJztti

24/03/2022

16:25:19

89

           2,123.00

BATE

22083XJztth

24/03/2022

16:25:19

62

           2,123.00

XLON

22083XJzttg

24/03/2022

16:25:19

215

           2,123.00

CHIX

22083XJzttd

24/03/2022

16:25:19

214

           2,123.00

BATE

22083XJzttf

24/03/2022

16:25:19

121

           2,123.00

BATE

22083XJztte

24/03/2022

16:25:19

335

           2,123.00

XLON

22083XJzttc

24/03/2022

16:21:41

262

           2,121.00

BATE

22083XJzsqt

24/03/2022

16:20:51

138

           2,122.00

XLON

22083XJzskd

24/03/2022

16:20:51

100

           2,122.00

XLON

22083XJzskc

24/03/2022

16:20:49

111

           2,122.00

CHIX

22083XJzsk5

24/03/2022

16:20:49

4

           2,122.00

BATE

22083XJzsk6

24/03/2022

16:20:49

124

           2,122.00

XLON

22083XJzsk7

24/03/2022

16:20:49

80

           2,122.00

CHIX

22083XJzsk4

24/03/2022

16:20:49

198

           2,122.00

BATE

22083XJzsk3

24/03/2022

16:20:49

211

           2,122.00

XLON

22083XJzsk2

24/03/2022

16:20:48

356

           2,122.00

XLON

22083XJzsjw

24/03/2022

16:20:02

371

           2,124.00

BATE

22083XJzsef

24/03/2022

16:20:02

130

           2,124.00

BATE

22083XJzsee

24/03/2022

16:20:02

80

           2,124.00

BATE

22083XJzsed

24/03/2022

16:20:02

4

           2,124.00

BATE

22083XJzsec

24/03/2022

16:20:02

6

           2,124.00

BATE

22083XJzseb

24/03/2022

16:20:02

13

           2,124.00

BATE

22083XJzsea

24/03/2022

16:20:02

51

           2,124.00

BATE

22083XJzse9

24/03/2022

16:20:02

200

           2,124.00

BATE

22083XJzse8

24/03/2022

16:20:02

400

           2,124.00

BATE

22083XJzse7

24/03/2022

16:20:02

76

           2,124.00

BATE

22083XJzse6

24/03/2022

16:20:02

152

           2,124.00

BATE

22083XJzse5

24/03/2022

16:20:02

709

           2,124.00

XLON

22083XJzse4

24/03/2022

16:20:02

76

           2,124.00

XLON

22083XJzse3

24/03/2022

16:20:02

100

           2,124.00

XLON

22083XJzse0

24/03/2022

16:20:02

105

           2,124.00

XLON

22083XJzse2

24/03/2022

16:20:02

111

           2,124.00

XLON

22083XJzse1

24/03/2022

16:20:02

75

           2,124.00

BATE

22083XJzsdv

24/03/2022

16:20:02

307

           2,123.00

BATE

22083XJzsdm

24/03/2022

16:20:02

106

           2,123.00

CHIX

22083XJzsdl

24/03/2022

16:20:02

335

           2,123.00

XLON

22083XJzsdo

24/03/2022

16:19:47

24

           2,124.00

CHIX

22083XJzsaz

24/03/2022

16:19:47

200

           2,124.00

CHIX

22083XJzsay

24/03/2022

16:19:47

33

           2,124.00

CHIX

22083XJzsax

24/03/2022

16:19:47

26

           2,124.00

CHIX

22083XJzsaw

24/03/2022

16:19:47

101

           2,124.00

XLON

22083XJzsav

24/03/2022

16:19:47

103

           2,124.00

CHIX

22083XJzsau

24/03/2022

16:16:52

153

           2,124.00

XLON

22083XJzrft

24/03/2022

16:16:52

101

           2,124.00

CHIX

22083XJzrfq

24/03/2022

16:16:52

10

           2,124.00

XLON

22083XJzrfs

24/03/2022

16:16:52

161

           2,124.00

XLON

22083XJzrfr

24/03/2022

16:16:41

11

           2,124.00

XLON

22083XJzrdz

24/03/2022

16:16:41

276

           2,124.00

XLON

22083XJzrdy

24/03/2022

16:16:27

136

           2,124.00

CHIX

22083XJzrad

24/03/2022

16:14:50

103

           2,124.00

CHIX

22083XJzqv8

24/03/2022

16:14:50

17

           2,124.00

CHIX

22083XJzqv7

24/03/2022

16:14:49

100

           2,124.00

XLON

22083XJzqv6

24/03/2022

16:14:49

130

           2,124.00

XLON

22083XJzqv5

24/03/2022

16:14:28

32

           2,124.00

XLON

22083XJzqt2

24/03/2022

16:14:28

56

           2,124.00

XLON

22083XJzqt1

24/03/2022

16:14:28

99

           2,124.00

XLON

22083XJzqt0

24/03/2022

16:14:27

98

           2,124.00

XLON

22083XJzqsz

24/03/2022

16:14:27

61

           2,124.00

XLON

22083XJzqsy

24/03/2022

16:14:27

101

           2,124.00

XLON

22083XJzqsx

24/03/2022

16:14:05

100

           2,124.00

XLON

22083XJzqo5

24/03/2022

16:14:04

82

           2,124.00

XLON

22083XJzqnl

24/03/2022

16:14:03

100

           2,124.00

XLON

22083XJzqmw

24/03/2022

16:14:01

101

           2,124.00

XLON

22083XJzqm5

24/03/2022

16:14:00

23

           2,124.00

CHIX

22083XJzqm0

24/03/2022

16:14:00

93

           2,124.00

XLON

22083XJzqlz

24/03/2022

16:14:00

97

           2,124.00

CHIX

22083XJzqly

24/03/2022

16:14:00

8

           2,124.00

BATE

22083XJzqlx

24/03/2022

16:14:00

41

           2,124.00

BATE

22083XJzqlw

24/03/2022

16:14:00

54

           2,124.00

BATE

22083XJzqlu

24/03/2022

16:14:00

124

           2,124.00

BATE

22083XJzqlv

24/03/2022

16:13:03

150

           2,124.00

BATE

22083XJzqci

24/03/2022

16:13:03

25

           2,124.00

BATE

22083XJzqch

24/03/2022

16:13:03

64

           2,124.00

BATE

22083XJzqcg

24/03/2022

16:13:03

119

           2,124.00

BATE

22083XJzqcf

24/03/2022

16:13:02

62

           2,124.00

BATE

22083XJzqce

24/03/2022

16:13:02

106

           2,124.00

BATE

22083XJzqcd

24/03/2022

16:13:02

97

           2,123.00

CHIX

22083XJzqca

24/03/2022

16:13:02

184

           2,123.00

BATE

22083XJzqcc

24/03/2022

16:13:02

14

           2,123.00

BATE

22083XJzqcb

24/03/2022

16:12:03

500

           2,124.00

XLON

22083XJzq3z

24/03/2022

16:12:03

95

           2,124.00

CHIX

22083XJzq3y

24/03/2022

16:12:03

193

           2,124.00

BATE

22083XJzq3x

24/03/2022

16:10:40

7

           2,122.00

BATE

22083XJzpwa

24/03/2022

16:10:16

109

           2,122.00

CHIX

22083XJzpub

24/03/2022

16:10:16

64

           2,122.00

CHIX

22083XJzpu9

24/03/2022

16:10:16

93

           2,121.00

CHIX

22083XJzpu6

24/03/2022

16:10:16

181

           2,121.00

BATE

22083XJzpud

24/03/2022

16:10:16

335

           2,121.00

XLON

22083XJzpug

24/03/2022

16:10:16

170

           2,123.00

XLON

22083XJzpuf

24/03/2022

16:10:16

100

           2,123.00

XLON

22083XJzpuc

24/03/2022

16:10:16

107

           2,123.00

XLON

22083XJzpue

24/03/2022

16:10:16

98

           2,123.00

XLON

22083XJzpua

24/03/2022

16:10:16

25

           2,123.00

XLON

22083XJzpu7

24/03/2022

16:10:16

97

           2,123.00

XLON

22083XJzpu8

24/03/2022

16:09:21

374

           2,123.00

XLON

22083XJzpne

24/03/2022

16:09:21

111

           2,123.00

XLON

22083XJzpnd

24/03/2022

16:09:21

128

           2,123.00

XLON

22083XJzpnc

24/03/2022

16:09:21

26

           2,123.00

XLON

22083XJzpna

24/03/2022

16:08:52

13

           2,121.00

BATE

22083XJzpl0

24/03/2022

16:08:41

351

           2,123.00

XLON

22083XJzpj6

24/03/2022

16:08:41

34

           2,123.00

XLON

22083XJzpj4

24/03/2022

16:08:41

79

           2,123.00

XLON

22083XJzpj3

24/03/2022

16:08:41

94

           2,123.00

XLON

22083XJzpj5

24/03/2022

16:08:18

47

           2,122.00

XLON

22083XJzph3

24/03/2022

16:08:18

129

           2,122.00

XLON

22083XJzph2

24/03/2022

16:08:18

109

           2,122.00

XLON

22083XJzph1

24/03/2022

16:08:03

50

           2,122.00

BATE

22083XJzpd2

24/03/2022

16:08:03

27

           2,122.00

BATE

22083XJzpd1

24/03/2022

16:07:06

30

           2,120.00

BATE

22083XJzp7y

24/03/2022

16:07:06

25

           2,120.00

CHIX

22083XJzp7x

24/03/2022

16:07:01

160

           2,122.00

BATE

22083XJzp7i

24/03/2022

16:07:01

400

           2,122.00

BATE

22083XJzp7h

24/03/2022

16:07:01

72

           2,122.00

BATE

22083XJzp7g

24/03/2022

16:07:01

230

           2,120.00

XLON

22083XJzp7f

24/03/2022

16:07:01

56

           2,122.00

BATE

22083XJzp7e

24/03/2022

16:07:01

200

           2,122.00

BATE

22083XJzp7d

24/03/2022

16:07:01

85

           2,122.00

BATE

22083XJzp7c

24/03/2022

16:07:01

18

           2,121.00

BATE

22083XJzp7b

24/03/2022

16:07:01

104

           2,121.00

BATE

22083XJzp79

24/03/2022

16:07:01

384

           2,121.00

XLON

22083XJzp7a

24/03/2022

16:07:01

120

           2,121.00

CHIX

22083XJzp77

24/03/2022

16:07:01

144

           2,121.00

XLON

22083XJzp78

24/03/2022

16:06:06

353

           2,121.00

XLON

22083XJzp0v

24/03/2022

16:06:06

80

           2,121.00

CHIX

22083XJzp0t

24/03/2022

16:06:06

199

           2,121.00

BATE

22083XJzp0u

24/03/2022

16:06:06

36

           2,121.00

CHIX

22083XJzp0r

24/03/2022

16:06:06

52

           2,121.00

XLON

22083XJzp0s

24/03/2022

16:04:50

59

           2,122.00

BATE

22083XJzods

24/03/2022

16:04:50

81

           2,121.00

CHIX

22083XJzocm

24/03/2022

16:04:50

467

           2,121.00

XLON

22083XJzocr

24/03/2022

16:04:45

141

           2,122.00

CHIX

22083XJzobg

24/03/2022

16:04:45

213

           2,123.00

XLON

22083XJzobj

24/03/2022

16:04:45

337

           2,123.00

XLON

22083XJzobi

24/03/2022

16:04:45

73

           2,123.00

XLON

22083XJzobh

24/03/2022

16:04:45

30

           2,123.00

XLON

22083XJzobf

24/03/2022

16:04:03

162

           2,122.00

XLON

22083XJzo13

24/03/2022

16:04:03

162

           2,122.00

CHIX

22083XJzo12

24/03/2022

16:04:03

5

           2,122.00

BATE

22083XJzo10

24/03/2022

16:04:03

54

           2,122.00

BATE

22083XJzo0z

24/03/2022

16:03:24

301

           2,122.00

XLON

22083XJzny1

24/03/2022

16:03:24

100

           2,122.00

XLON

22083XJznxx

24/03/2022

16:03:24

68

           2,122.00

XLON

22083XJznxw

24/03/2022

16:03:24

38

           2,122.00

XLON

22083XJznxz

24/03/2022

16:03:24

79

           2,122.00

XLON

22083XJznxy

24/03/2022

16:03:24

78

           2,122.00

XLON

22083XJzny0

24/03/2022

16:02:07

102

           2,121.00

CHIX

22083XJznm1

24/03/2022

16:02:07

12

           2,121.00

CHIX

22083XJznlz

24/03/2022

16:02:07

157

           2,121.00

XLON

22083XJznm2

24/03/2022

16:02:07

104

           2,121.00

XLON

22083XJznm0

24/03/2022

16:00:26

353

           2,120.00

XLON

22083XJzn74

24/03/2022

16:00:26

114

           2,120.00

CHIX

22083XJzn6w

24/03/2022

16:00:26

202

           2,120.00

BATE

22083XJzn71

24/03/2022

16:00:26

65

           2,122.00

XLON

22083XJzn72

24/03/2022

16:00:26

34

           2,122.00

XLON

22083XJzn6z

24/03/2022

16:00:26

288

           2,122.00

XLON

22083XJzn6v

24/03/2022

16:00:26

50

           2,122.00

XLON

22083XJzn6x

24/03/2022

16:00:26

115

           2,122.00

XLON

22083XJzn70

24/03/2022

16:00:00

114

           2,122.00

BATE

22083XJzn3m

24/03/2022

16:00:00

129

           2,122.00

BATE

22083XJzn3l

24/03/2022

15:59:22

345

           2,122.00

XLON

22083XJzmuu

24/03/2022

15:59:22

90

           2,122.00

XLON

22083XJzmur

24/03/2022

15:59:22

99

           2,122.00

XLON

22083XJzmuq

24/03/2022

15:59:22

85

           2,122.00

XLON

22083XJzmut

24/03/2022

15:59:22

224

           2,122.00

XLON

22083XJzmus

24/03/2022

15:59:22

720

           2,122.00

BATE

22083XJzmup

24/03/2022

15:59:22

78

           2,122.00

BATE

22083XJzmuo

24/03/2022

15:59:22

154

           2,121.00

CHIX

22083XJzmul

24/03/2022

15:59:22

172

           2,121.00

BATE

22083XJzmum

24/03/2022

15:59:22

335

           2,121.00

XLON

22083XJzmun

24/03/2022

15:57:11

101

           2,122.00

BATE

22083XJzma6

24/03/2022

15:57:10

18

           2,122.00

BATE

22083XJzma4

24/03/2022

15:57:08

14

           2,122.00

BATE

22083XJzma0

24/03/2022

15:57:08

78

           2,122.00

BATE

22083XJzm9z

24/03/2022

15:57:07

14

           2,122.00

BATE

22083XJzm9v

24/03/2022

15:57:06

87

           2,122.00

BATE

22083XJzm9q

24/03/2022

15:57:05

29

           2,122.00

BATE

22083XJzm9k

24/03/2022

15:57:04

189

           2,122.00

BATE

22083XJzm9f

24/03/2022

15:57:03

209

           2,122.00

XLON

22083XJzm8y

24/03/2022

15:57:03

370

           2,122.00

XLON

22083XJzm8t

24/03/2022

15:57:03

100

           2,122.00

XLON

22083XJzm8w

24/03/2022

15:57:03

370

           2,122.00

XLON

22083XJzm8p

24/03/2022

15:57:03

100

           2,122.00

XLON

22083XJzm8i

24/03/2022

15:57:03

95

           2,122.00

XLON

22083XJzm8k

24/03/2022

15:57:03

207

           2,122.00

XLON

22083XJzm8e

24/03/2022

15:57:03

26

           2,122.00

XLON

22083XJzm89

24/03/2022

15:57:03

7

           2,122.00

BATE

22083XJzm84

24/03/2022

15:57:03

76

           2,122.00

BATE

22083XJzm82

24/03/2022

15:57:03

100

           2,122.00

XLON

22083XJzm7t

24/03/2022

15:57:03

96

           2,122.00

XLON

22083XJzm7v

24/03/2022

15:57:03

27

           2,122.00

XLON

22083XJzm7z

24/03/2022

15:57:03

190

           2,122.00

XLON

22083XJzm7y

24/03/2022

15:57:03

179

           2,121.00

BATE

22083XJzm7a

24/03/2022

15:57:03

335

           2,121.00

XLON

22083XJzm77

24/03/2022

15:56:41

150

           2,122.00

XLON

22083XJzm5a

24/03/2022

15:56:39

169

           2,122.00

XLON

22083XJzm4v

24/03/2022

15:56:36

117

           2,121.00

CHIX

22083XJzm43

24/03/2022

15:56:36

100

           2,122.00

CHIX

22083XJzm40

24/03/2022

15:56:36

78

           2,122.00

BATE

22083XJzm41

24/03/2022

15:56:36

100

           2,122.00

XLON

22083XJzm42

24/03/2022

15:56:36

77

           2,122.00

CHIX

22083XJzm3z

24/03/2022

15:56:36

48

           2,121.00

XLON

22083XJzm3y

24/03/2022

15:56:36

98

           2,121.00

XLON

22083XJzm3x

24/03/2022

15:56:36

177

           2,122.00

BATE

22083XJzm3w

24/03/2022

15:56:36

135

           2,122.00

CHIX

22083XJzm3u

24/03/2022

15:56:36

335

           2,122.00

XLON

22083XJzm3v

24/03/2022

15:55:23

21

           2,123.00

XLON

22083XJzlvj

24/03/2022

15:55:23

145

           2,123.00

XLON

22083XJzlvi

24/03/2022

15:55:23

45

           2,123.00

XLON

22083XJzlvh

24/03/2022

15:55:23

276

           2,123.00

XLON

22083XJzlvg

24/03/2022

15:55:18

34

           2,123.00

XLON

22083XJzlu5

24/03/2022

15:55:18

88

           2,123.00

XLON

22083XJzlu3

24/03/2022

15:55:18

100

           2,123.00

XLON

22083XJzlu2

24/03/2022

15:55:18

58

           2,123.00

XLON

22083XJzlu4

24/03/2022

15:55:17

340

           2,123.00

XLON

22083XJzlu0

24/03/2022

15:55:17

206

           2,123.00

XLON

22083XJzltz

24/03/2022

15:55:17

129

           2,123.00

XLON

22083XJzlty

24/03/2022

15:55:17

118

           2,123.00

CHIX

22083XJzltx

24/03/2022

15:55:17

11

           2,123.00

CHIX

22083XJzltw

24/03/2022

15:55:17

24

           2,123.00

CHIX

22083XJzltv

24/03/2022

15:55:17

117

           2,122.00

BATE

22083XJzltu

24/03/2022

15:55:17

335

           2,123.00

XLON

22083XJzltt

24/03/2022

15:55:17

131

           2,123.00

CHIX

22083XJzltr

24/03/2022

15:55:17

170

           2,123.00

BATE

22083XJzlts

24/03/2022

15:53:41

21

           2,123.00

XLON

22083XJzlep

24/03/2022

15:52:36

17

           2,122.00

XLON

22083XJzl7p

24/03/2022

15:51:21

146

           2,122.00

CHIX

22083XJzkz9

24/03/2022

15:51:21

335

           2,122.00

XLON

22083XJzkzc

24/03/2022

15:51:06

171

           2,122.00

XLON

22083XJzkwv

24/03/2022

15:51:05

11

           2,122.00

BATE

22083XJzkwu

24/03/2022

15:51:05

121

           2,122.00

BATE

22083XJzkwt

24/03/2022

15:50:28

49

           2,122.00

BATE

22083XJzksf

24/03/2022

15:50:27

52

           2,122.00

BATE

22083XJzksc

24/03/2022

15:50:26

19

           2,122.00

XLON

22083XJzks9

24/03/2022

15:50:26

23

           2,122.00

XLON

22083XJzks8

24/03/2022

15:50:26

105

           2,122.00

XLON

22083XJzks7

24/03/2022

15:50:26

18

           2,122.00

BATE

22083XJzks6

24/03/2022

15:50:26

160

           2,122.00

BATE

22083XJzks5

24/03/2022

15:50:26

11

           2,122.00

BATE

22083XJzks4

24/03/2022

15:50:26

19

           2,121.00

BATE

22083XJzks3

24/03/2022

15:50:26

153

           2,122.00

BATE

22083XJzks2

24/03/2022

15:50:26

128

           2,122.00

CHIX

22083XJzks0

24/03/2022

15:50:26

335

           2,122.00

XLON

22083XJzks1

24/03/2022

15:46:44

112

           2,122.00

XLON

22083XJzk5o

24/03/2022

15:46:44

18

           2,122.00

BATE

22083XJzk5a

24/03/2022

15:46:44

5

           2,122.00

BATE

22083XJzk58

24/03/2022

15:46:44

30

           2,122.00

BATE

22083XJzk56

24/03/2022

15:46:44

142

           2,122.00

XLON

22083XJzk53

24/03/2022

15:46:44

83

           2,122.00

XLON

22083XJzk55

24/03/2022

15:46:44

19

           2,121.00

BATE

22083XJzk51

24/03/2022

15:46:44

152

           2,122.00

XLON

22083XJzk4t

24/03/2022

15:46:44

55

           2,122.00

XLON

22083XJzk4q

24/03/2022

15:46:44

123

           2,122.00

XLON

22083XJzk4n

24/03/2022

15:46:44

5

           2,122.00

XLON

22083XJzk4m

24/03/2022

15:46:43

69

           2,122.00

CHIX

22083XJzk4l

24/03/2022

15:46:43

56

           2,122.00

CHIX

22083XJzk4j

24/03/2022

15:46:43

89

           2,122.00

BATE

22083XJzk4h

24/03/2022

15:46:43

70

           2,122.00

BATE

22083XJzk4e

24/03/2022

15:46:43

335

           2,122.00

XLON

22083XJzk45

24/03/2022

15:46:43

147

           2,122.00

CHIX

22083XJzk42

24/03/2022

15:46:43

153

           2,122.00

BATE

22083XJzk43

24/03/2022

15:45:06

90

           2,122.00

CHIX

22083XJzjro

24/03/2022

15:45:06

155

           2,122.00

BATE

22083XJzjrq

24/03/2022

15:45:06

335

           2,122.00

XLON

22083XJzjrp

24/03/2022

15:44:45

5

           2,122.00

BATE

22083XJzjof

24/03/2022

15:44:45

10

           2,122.00

BATE

22083XJzjoe

24/03/2022

15:44:45

352

           2,122.00

XLON

22083XJzjod

24/03/2022

15:44:45

100

           2,122.00

BATE

22083XJzjoc

24/03/2022

15:44:35

152

           2,120.00

CHIX

22083XJzjnp

24/03/2022

15:42:44

125

           2,119.00

XLON

22083XJzjbt

24/03/2022

15:42:44

32

           2,119.00

XLON

22083XJzjbr

24/03/2022

15:42:44

80

           2,119.00

XLON

22083XJzjbq

24/03/2022

15:42:44

295

           2,119.00

XLON

22083XJzjbs

24/03/2022

15:41:58

276

           2,119.00

XLON

22083XJzj6o

24/03/2022

15:41:58

479

           2,119.00

XLON

22083XJzj6n

24/03/2022

15:41:58

100

           2,119.00

XLON

22083XJzj6m

24/03/2022

15:41:58

109

           2,119.00

XLON

22083XJzj6j

24/03/2022

15:41:58

242

           2,119.00

XLON

22083XJzj6l

24/03/2022

15:41:58

81

           2,119.00

XLON

22083XJzj6k

24/03/2022

15:41:58

61

           2,117.00

CHIX

22083XJzj65

24/03/2022

15:41:58

147

           2,117.00

BATE

22083XJzj6e

24/03/2022

15:41:58

93

           2,118.00

CHIX

22083XJzj62

24/03/2022

15:41:58

341

           2,119.00

XLON

22083XJzj6g

24/03/2022

15:41:58

395

           2,119.00

XLON

22083XJzj6c

24/03/2022

15:41:58

183

           2,119.00

XLON

22083XJzj6a

24/03/2022

15:41:58

700

           2,119.00

XLON

22083XJzj67

24/03/2022

15:41:58

510

           2,119.00

XLON

22083XJzj64

24/03/2022

15:41:58

15

           2,119.00

XLON

22083XJzj61

24/03/2022

15:41:29

303

           2,118.00

BATE

22083XJzj31

24/03/2022

15:41:29

79

           2,118.00

XLON

22083XJzj2s

24/03/2022

15:41:29

31

           2,118.00

XLON

22083XJzj2z

24/03/2022

15:41:29

17

           2,118.00

XLON

22083XJzj2u

24/03/2022

15:41:29

208

           2,118.00

XLON

22083XJzj2w

24/03/2022

15:41:29

366

           2,118.00

CHIX

22083XJzj2q

24/03/2022

15:41:29

335

           2,118.00

XLON

22083XJzj2o

24/03/2022

15:41:29

75

           2,118.00

CHIX

22083XJzj2g

24/03/2022

15:41:29

96

           2,118.00

BATE

22083XJzj2m

24/03/2022

15:41:29

49

           2,118.00

CHIX

22083XJzj2f

24/03/2022

15:41:29

52

           2,118.00

BATE

22083XJzj2i

24/03/2022

15:40:42

335

           2,118.00

XLON

22083XJziyl

24/03/2022

15:39:34

148

           2,118.00

BATE

22083XJzis6

24/03/2022

15:39:34

97

           2,118.00

CHIX

22083XJzis5

24/03/2022

15:39:34

27

           2,118.00

CHIX

22083XJzis4

24/03/2022

15:39:09

142

           2,118.00

BATE

22083XJzioz

24/03/2022

15:38:42

23

           2,118.00

BATE

22083XJziml

24/03/2022

15:37:34

166

           2,118.00

BATE

22083XJzie3

24/03/2022

15:37:34

96

           2,118.00

BATE

22083XJzie2

24/03/2022

15:37:34

164

           2,118.00

BATE

22083XJzido

24/03/2022

15:37:34

163

           2,118.00

BATE

22083XJzidn

24/03/2022

15:36:07

133

           2,118.00

BATE

22083XJzi42

24/03/2022

15:36:07

25

           2,118.00

BATE

22083XJzi41

24/03/2022

15:35:17

148

           2,118.00

BATE

22083XJzhym

24/03/2022

15:34:17

93

           2,117.00

CHIX

22083XJzhs3

24/03/2022

15:33:29

82

           2,117.00

XLON

22083XJzhlc

24/03/2022

15:33:29

83

           2,117.00

XLON

22083XJzhlb

24/03/2022

15:33:29

56

           2,117.00

CHIX

22083XJzhla

24/03/2022

15:33:29

127

           2,117.00

XLON

22083XJzhl9

24/03/2022

15:33:29

106

           2,117.00

XLON

22083XJzhl8

24/03/2022

15:33:29

100

           2,117.00

XLON

22083XJzhl7

24/03/2022

15:33:29

6

           2,117.00

BATE

22083XJzhl6

24/03/2022

15:33:29

68

           2,117.00

XLON

22083XJzhl5

24/03/2022

15:33:29

17

           2,117.00

XLON

22083XJzhl4

24/03/2022

15:33:29

22

           2,117.00

XLON

22083XJzhl2

24/03/2022

15:33:29

178

           2,117.00

XLON

22083XJzhl3

24/03/2022

15:33:29

99

           2,117.00

XLON

22083XJzhl1

24/03/2022

15:33:29

41

           2,117.00

BATE

22083XJzhkz

24/03/2022

15:32:23

56

           2,117.00

BATE

22083XJzhds

24/03/2022

15:32:23

123

           2,117.00

BATE

22083XJzhdr

24/03/2022

15:32:23

80

           2,117.00

BATE

22083XJzhdq

24/03/2022

15:32:07

108

           2,117.00

CHIX

22083XJzhcv

24/03/2022

15:32:07

111

           2,117.00

CHIX

22083XJzhct

24/03/2022

15:32:07

141

           2,117.00

BATE

22083XJzhcu

24/03/2022

15:31:36

184

           2,117.00

XLON

22083XJzh8j

24/03/2022

15:30:56

80

           2,117.00

XLON

22083XJzh3u

24/03/2022

15:30:56

228

           2,117.00

XLON

22083XJzh3v

24/03/2022

15:30:56

335

           2,116.00

XLON

22083XJzh3t

24/03/2022

15:30:00

60

           2,117.00

CHIX

22083XJzgyp

24/03/2022

15:30:00

97

           2,117.00

BATE

22083XJzgyq

24/03/2022

15:30:00

146

           2,117.00

XLON

22083XJzgyr

24/03/2022

15:30:00

122

           2,118.00

BATE

22083XJzgyo

24/03/2022

15:30:00

96

           2,118.00

CHIX

22083XJzgym

24/03/2022

15:30:00

17

           2,118.00

CHIX

22083XJzgyk

24/03/2022

15:30:00

18

           2,118.00

BATE

22083XJzgyl

24/03/2022

15:30:00

335

           2,118.00

XLON

22083XJzgyn

24/03/2022

15:29:41

27

           2,119.00

BATE

22083XJzgx3

24/03/2022

15:29:41

29

           2,119.00

BATE

22083XJzgx2

24/03/2022

15:29:40

113

           2,119.00

CHIX

22083XJzgwz

24/03/2022

15:29:40

128

           2,119.00

XLON

22083XJzgx1

24/03/2022

15:29:40

207

           2,119.00

XLON

22083XJzgx0

24/03/2022

15:29:14

335

           2,119.00

XLON

22083XJzguy

24/03/2022

15:29:14

141

           2,119.00

BATE

22083XJzgux

24/03/2022

15:28:12

77

           2,117.00

XLON

22083XJzgnq

24/03/2022

15:28:12

640

           2,117.00

XLON

22083XJzgnp

24/03/2022

15:28:12

24

           2,117.00

XLON

22083XJzgnr

24/03/2022

15:28:12

335

           2,117.00

XLON

22083XJzgno

24/03/2022

15:28:12

140

           2,117.00

BATE

22083XJzgnn

24/03/2022

15:28:12

134

           2,117.00

CHIX

22083XJzgnm

24/03/2022

15:27:56

133

           2,117.00

XLON

22083XJzglh

24/03/2022

15:27:56

180

           2,117.00

XLON

22083XJzglg

24/03/2022

15:27:56

11

           2,117.00

BATE

22083XJzglf

24/03/2022

15:27:56

11

           2,117.00

BATE

22083XJzgle

24/03/2022

15:27:56

72

           2,117.00

BATE

22083XJzgld

24/03/2022

15:27:56

79

           2,117.00

XLON

22083XJzglc

24/03/2022

15:27:56

80

           2,117.00

BATE

22083XJzglb

24/03/2022

15:27:56

41

           2,117.00

CHIX

22083XJzgl7

24/03/2022

15:27:56

113

           2,117.00

CHIX

22083XJzgl5

24/03/2022

15:27:56

153

           2,117.00

BATE

22083XJzgl6

24/03/2022

15:27:56

81

           2,117.00

CHIX

22083XJzgl3

24/03/2022

15:26:01

164

           2,117.00

XLON

22083XJzg99

24/03/2022

15:26:00

29

           2,117.00

BATE

22083XJzg94

24/03/2022

15:26:00

21

           2,117.00

BATE

22083XJzg93

24/03/2022

15:26:00

74

           2,117.00

BATE

22083XJzg92

24/03/2022

15:25:34

74

           2,116.00

XLON

22083XJzg4k

24/03/2022

15:25:34

100

           2,116.00

XLON

22083XJzg4j

24/03/2022

15:25:34

18

           2,116.00

CHIX

22083XJzg4i

24/03/2022

15:25:34

134

           2,116.00

CHIX

22083XJzg4g

24/03/2022

15:25:34

254

           2,116.00

BATE

22083XJzg4h

24/03/2022

15:25:34

60

           2,116.00

BATE

22083XJzg4f

24/03/2022

15:25:34

291

           2,116.00

XLON

22083XJzg4d

24/03/2022

15:25:34

64

           2,116.00

BATE

22083XJzg4c

24/03/2022

15:25:34

117

           2,116.00

CHIX

22083XJzg4e

24/03/2022

15:25:32

78

           2,116.00

BATE

22083XJzg3t

24/03/2022

15:23:49

295

           2,115.00

XLON

22083XJzfqr

24/03/2022

15:23:13

196

           2,114.00

XLON

22083XJzfnz

24/03/2022

15:23:04

200

           2,114.00

XLON

22083XJzfnr

24/03/2022

15:21:30

127

           2,113.00

XLON

22083XJzfe7

24/03/2022

15:21:30

76

           2,113.00

BATE

22083XJzfe6

24/03/2022

15:21:30

63

           2,113.00

XLON

22083XJzfe5

24/03/2022

15:21:27

35

           2,114.00

CHIX

22083XJzfdj

24/03/2022

15:21:27

97

           2,114.00

BATE

22083XJzfdk

24/03/2022

15:21:27

18

           2,114.00

CHIX

22083XJzfdi

24/03/2022

15:21:27

7

           2,114.00

CHIX

22083XJzfdg

24/03/2022

15:21:27

15

           2,114.00

CHIX

22083XJzfdf

24/03/2022

15:21:27

244

           2,114.00

XLON

22083XJzfdh

24/03/2022

15:20:29

197

           2,114.00

XLON

22083XJzf93

24/03/2022

15:20:29

98

           2,115.00

BATE

22083XJzf92

24/03/2022

15:20:29

9

           2,115.00

BATE

22083XJzf91

24/03/2022

15:20:29

451

           2,115.00

XLON

22083XJzf90

24/03/2022

15:20:25

79

           2,115.00

BATE

22083XJzf8p

24/03/2022

15:20:25

158

           2,115.00

XLON

22083XJzf8o

24/03/2022

15:20:25

95

           2,116.00

XLON

22083XJzf8n

24/03/2022

15:20:14

213

           2,115.00

BATE

22083XJzf7y

24/03/2022

15:20:14

58

           2,115.00

CHIX

22083XJzf7x

24/03/2022

15:20:10

64

           2,116.00

BATE

22083XJzf7o

24/03/2022

15:20:10

108

           2,116.00

XLON

22083XJzf7n

24/03/2022

15:20:10

285

           2,116.00

BATE

22083XJzf7m

24/03/2022

15:20:10

166

           2,116.00

XLON

22083XJzf7l

24/03/2022

15:20:10

37

           2,116.00

BATE

22083XJzf7k

24/03/2022

15:20:10

16

           2,116.00

BATE

22083XJzf7j

24/03/2022

15:20:10

108

           2,116.00

BATE

22083XJzf7i

24/03/2022

15:20:10

75

           2,116.00

CHIX

22083XJzf7h

24/03/2022

15:20:10

142

           2,116.00

BATE

22083XJzf7g

24/03/2022

15:20:10

148

           2,116.00

CHIX

22083XJzf7f

24/03/2022

15:20:04

335

           2,116.00

XLON

22083XJzf6j

24/03/2022

15:18:55

113

           2,114.00

BATE

22083XJzez7

24/03/2022

15:18:55

251

           2,113.00

XLON

22083XJzez6

24/03/2022

15:18:54

282

           2,113.00

XLON

22083XJzez3

24/03/2022

15:17:01

121

           2,113.00

CHIX

22083XJzep8

24/03/2022

15:17:01

121

           2,113.00

BATE

22083XJzep9

24/03/2022

15:17:00

261

           2,112.00

XLON

22083XJzeo2

24/03/2022

15:17:00

171

           2,113.00

CHIX

22083XJzeo0

24/03/2022

15:17:00

35

           2,112.00

CHIX

22083XJzenz

24/03/2022

15:17:00

2

           2,112.00

CHIX

22083XJzeny

24/03/2022

15:17:00

345

           2,112.00

XLON

22083XJzenx

24/03/2022

15:16:11

76

           2,114.00

XLON

22083XJzekd

24/03/2022

15:16:11

176

           2,114.00

XLON

22083XJzekc

24/03/2022

15:16:11

105

           2,114.00

XLON

22083XJzeke

24/03/2022

15:16:11

161

           2,114.00

XLON

22083XJzekb

24/03/2022

15:16:11

100

           2,114.00

XLON

22083XJzeka

24/03/2022

15:15:33

280

           2,114.00

XLON

22083XJzefp

24/03/2022

15:15:33

100

           2,114.00

XLON

22083XJzefo

24/03/2022

15:15:33

293

           2,114.00

XLON

22083XJzefn

24/03/2022

15:15:33

100

           2,114.00

XLON

22083XJzefm

24/03/2022

15:15:33

103

           2,114.00

XLON

22083XJzefl

24/03/2022

15:15:33

188

           2,114.00

XLON

22083XJzefk

24/03/2022

15:15:33

100

           2,114.00

XLON

22083XJzefj

24/03/2022

15:15:33

99

           2,114.00

XLON

22083XJzefg

24/03/2022

15:15:33

90

           2,114.00

XLON

22083XJzeff

24/03/2022

15:15:33

419

           2,114.00

XLON

22083XJzefi

24/03/2022

15:15:33

260

           2,114.00

XLON

22083XJzefh

24/03/2022

15:15:33

100

           2,114.00

XLON

22083XJzefd

24/03/2022

15:15:33

61

           2,113.00

CHIX

22083XJzefa

24/03/2022

15:15:33

13

           2,113.00

CHIX

22083XJzef8

24/03/2022

15:15:33

191

           2,113.00

BATE

22083XJzef7

24/03/2022

15:15:33

73

           2,113.00

CHIX

22083XJzef6

24/03/2022

15:15:33

335

           2,113.00

XLON

22083XJzef9

24/03/2022

15:14:04

335

           2,114.00

BATE

22083XJze6q

24/03/2022

15:14:04

37

           2,114.00

BATE

22083XJze6n

24/03/2022

15:14:04

99

           2,114.00

BATE

22083XJze6m

24/03/2022

15:14:04

22

           2,114.00

BATE

22083XJze6l

24/03/2022

15:14:04

64

           2,114.00

BATE

22083XJze6k

24/03/2022

15:14:04

56

           2,114.00

BATE

22083XJze6h

24/03/2022

15:13:47

69

           2,113.00

BATE

22083XJze4o

24/03/2022

15:13:46

157

           2,113.00

XLON

22083XJze4h

24/03/2022

15:13:46

188

           2,113.00

BATE

22083XJze4g

24/03/2022

15:13:24

39

           2,112.00

CHIX

22083XJze1g

24/03/2022

15:13:24

101

           2,112.00

XLON

22083XJze1h

24/03/2022

15:13:20

74

           2,112.00

CHIX

22083XJze12

24/03/2022

15:12:54

31

           2,112.00

BATE

22083XJzdxk

24/03/2022

15:12:04

48

           2,113.00

CHIX

22083XJzdrb

24/03/2022

15:12:04

48

           2,113.00

CHIX

22083XJzdra

24/03/2022

15:12:04

135

           2,113.00

CHIX

22083XJzdr8

24/03/2022

15:12:04

19

           2,113.00

CHIX

22083XJzdr9

24/03/2022

15:08:28

177

           2,112.00

XLON

22083XJzd49

24/03/2022

15:08:28

122

           2,112.00

BATE

22083XJzd48

24/03/2022

15:08:27

7

           2,113.00

XLON

22083XJzd42

24/03/2022

15:08:27

142

           2,113.00

BATE

22083XJzd41

24/03/2022

15:08:27

126

           2,113.00

CHIX

22083XJzd3x

24/03/2022

15:08:27

37

           2,113.00

BATE

22083XJzd3y

24/03/2022

15:08:27

143

           2,113.00

XLON

22083XJzd40

24/03/2022

15:08:27

255

           2,113.00

XLON

22083XJzd3z

24/03/2022

15:08:19

157

           2,114.00

XLON

22083XJzd2d

24/03/2022

15:08:19

184

           2,114.00

XLON

22083XJzd2c

24/03/2022

15:08:19

12

           2,114.00

XLON

22083XJzd2e

24/03/2022

15:08:19

100

           2,114.00

XLON

22083XJzd2b

24/03/2022

15:07:08

20

           2,114.00

BATE

22083XJzcx1

24/03/2022

15:07:08

365

           2,114.00

XLON

22083XJzcx2

24/03/2022

15:07:08

32

           2,114.00

BATE

22083XJzcx0

24/03/2022

15:07:08

115

           2,114.00

BATE

22083XJzcwz

24/03/2022

15:06:59

82

           2,114.00

CHIX

22083XJzcw3

24/03/2022

15:06:59

9

           2,114.00

CHIX

22083XJzcw1

24/03/2022

15:06:59

184

           2,114.00

BATE

22083XJzcw2

24/03/2022

15:06:38

29

           2,114.00

CHIX

22083XJzcsv

24/03/2022

15:06:21

149

           2,115.00

XLON

22083XJzcor

24/03/2022

15:06:21

104

           2,115.00

XLON

22083XJzcoq

24/03/2022

15:05:12

15

           2,113.00

XLON

22083XJzcgx

24/03/2022

15:05:12

26

           2,113.00

CHIX

22083XJzcgw

24/03/2022

15:05:12

94

           2,113.00

CHIX

22083XJzcgv

24/03/2022

15:05:12

220

           2,113.00

BATE

22083XJzcgu

24/03/2022

15:05:12

314

           2,113.00

XLON

22083XJzcgt

24/03/2022

15:05:04

138

           2,113.00

XLON

22083XJzcg4

24/03/2022

15:05:04

142

           2,113.00

BATE

22083XJzcg3

24/03/2022

15:05:04

75

           2,114.00

XLON

22083XJzcg2

24/03/2022

15:05:04

75

           2,114.00

CHIX

22083XJzcg1

24/03/2022

15:03:45

75

           2,112.00

BATE

22083XJzc5c

24/03/2022

15:03:45

136

           2,112.00

XLON

22083XJzc5b

24/03/2022

15:02:54

87

           2,112.00

XLON

22083XJzc0v

24/03/2022

15:02:54

129

           2,113.00

XLON

22083XJzc0m

24/03/2022

15:02:54

56

           2,113.00

CHIX

22083XJzc0h

24/03/2022

15:02:54

99

           2,112.00

XLON

22083XJzc0j

24/03/2022

15:02:54

13

           2,112.00

XLON

22083XJzc0g

24/03/2022

15:02:54

55

           2,113.00

CHIX

22083XJzc0e

24/03/2022

15:02:54

16

           2,113.00

CHIX

22083XJzc0d

24/03/2022

15:02:54

164

           2,113.00

XLON

22083XJzc0f

24/03/2022

15:02:21

101

           2,114.00

XLON

22083XJzbv8

24/03/2022

15:01:49

152

           2,112.00

XLON

22083XJzbp3

24/03/2022

15:01:49

59

           2,112.00

XLON

22083XJzbp2

24/03/2022

15:01:49

2

           2,112.00

BATE

22083XJzbp1

24/03/2022

15:01:49

49

           2,112.00

BATE

22083XJzboz

24/03/2022

15:01:49

228

           2,112.00

XLON

22083XJzbp0

24/03/2022

15:01:49

72

           2,112.00

BATE

22083XJzboy

24/03/2022

15:01:49

12

           2,112.00

BATE

22083XJzbox

24/03/2022

15:01:41

480

           2,113.00

XLON

22083XJzblx

24/03/2022

15:01:41

13

           2,113.00

XLON

22083XJzblw

24/03/2022

15:01:41

4

           2,113.00

CHIX

22083XJzblv

24/03/2022

15:01:41

44

           2,113.00

CHIX

22083XJzblt

24/03/2022

15:01:41

98

           2,113.00

BATE

22083XJzblu

24/03/2022

15:01:41

30

           2,113.00

BATE

22083XJzbls

24/03/2022

15:01:41

72

           2,113.00

CHIX

22083XJzblr

24/03/2022

15:01:24

39

           2,113.00

CHIX

22083XJzbhc

24/03/2022

15:01:24

131

           2,113.00

BATE

22083XJzbha

24/03/2022

15:01:24

41

           2,113.00

CHIX

22083XJzbh9

24/03/2022

15:01:24

74

           2,113.00

BATE

22083XJzbh8

24/03/2022

15:01:24

79

           2,113.00

CHIX

22083XJzbh7

24/03/2022

15:01:24

496

           2,113.00

XLON

22083XJzbhb

24/03/2022

15:00:27

95

           2,111.00

XLON

22083XJzar1

24/03/2022

15:00:27

96

           2,111.00

XLON

22083XJzar0

24/03/2022

15:00:27

16

           2,111.00

XLON

22083XJzaqz

24/03/2022

15:00:27

18

           2,111.00

XLON

22083XJzaqy

24/03/2022

15:00:27

172

           2,111.00

XLON

22083XJzaqx

24/03/2022

14:59:27

478

           2,111.00

XLON

22083XJzaij

24/03/2022

14:59:27

137

           2,111.00

CHIX

22083XJzaii

24/03/2022

14:59:27

114

           2,111.00

BATE

22083XJzaih

24/03/2022

14:59:27

14

           2,111.00

CHIX

22083XJzaig

24/03/2022

14:59:25

168

           2,112.00

BATE

22083XJzaht

24/03/2022

14:58:32

138

           2,109.00

XLON

22083XJzacn

24/03/2022

14:58:32

180

           2,109.00

XLON

22083XJzacm

24/03/2022

14:58:32

165

           2,109.00

BATE

22083XJzacl

24/03/2022

14:58:32

117

           2,109.00

CHIX

22083XJzack

24/03/2022

14:58:32

37

           2,109.00

BATE

22083XJzacj

24/03/2022

14:58:32

20

           2,109.00

CHIX

22083XJzaci

24/03/2022

14:58:32

335

           2,109.00

XLON

22083XJzach

24/03/2022

14:58:18

120

           2,109.00

BATE

22083XJzab7

24/03/2022

14:58:18

13

           2,109.00

BATE

22083XJzab6

24/03/2022

14:58:04

73

           2,109.00

BATE

22083XJzaa9

24/03/2022

14:58:00

32

           2,109.00

BATE

22083XJza9r

24/03/2022

14:58:00

10

           2,109.00

BATE

22083XJza9q

24/03/2022

14:57:32

111

           2,109.00

XLON

22083XJza6g

24/03/2022

14:57:31

101

           2,109.00

XLON

22083XJza4z

24/03/2022

14:57:31

100

           2,109.00

XLON

22083XJza4y

24/03/2022

14:56:33

16

           2,107.00

BATE

22083XJz9xb

24/03/2022

14:55:45

334

           2,105.00

XLON

22083XJz9pd

24/03/2022

14:55:45

85

           2,105.00

BATE

22083XJz9pc

24/03/2022

14:55:35

146

           2,106.00

XLON

22083XJz9no

24/03/2022

14:55:35

202

           2,106.00

BATE

22083XJz9nn

24/03/2022

14:55:35

657

           2,108.00

XLON

22083XJz9nm

24/03/2022

14:55:35

362

           2,108.00

XLON

22083XJz9nk

24/03/2022

14:55:35

100

           2,108.00

XLON

22083XJz9nj

24/03/2022

14:55:35

102

           2,108.00

XLON

22083XJz9nl

24/03/2022

14:55:35

28

           2,108.00

XLON

22083XJz9nf

24/03/2022

14:55:35

100

           2,108.00

XLON

22083XJz9ne

24/03/2022

14:55:35

180

           2,107.00

XLON

22083XJz9nd

24/03/2022

14:55:35

235

           2,107.00

XLON

22083XJz9n7

24/03/2022

14:55:35

100

           2,107.00

XLON

22083XJz9n6

24/03/2022

14:55:35

89

           2,106.00

BATE

22083XJz9mt

24/03/2022

14:55:35

146

           2,106.00

XLON

22083XJz9mq

24/03/2022

14:55:35

335

           2,107.00

XLON

22083XJz9mp

24/03/2022

14:55:35

89

           2,107.00

CHIX

22083XJz9mj

24/03/2022

14:55:35

131

           2,107.00

BATE

22083XJz9ml

24/03/2022

14:55:00

205

           2,108.00

XLON

22083XJz9in

24/03/2022

14:55:00

335

           2,107.00

XLON

22083XJz9im

24/03/2022

14:54:28

74

           2,108.00

BATE

22083XJz9du

24/03/2022

14:54:28

104

           2,108.00

BATE

22083XJz9dt

24/03/2022

14:54:28

100

           2,108.00

CHIX

22083XJz9ds

24/03/2022

14:54:28

28

           2,108.00

BATE

22083XJz9dr

24/03/2022

14:54:27

335

           2,108.00

XLON

22083XJz9dq

24/03/2022

14:54:27

129

           2,108.00

BATE

22083XJz9dp

24/03/2022

14:54:27

135

           2,108.00

CHIX

22083XJz9do

24/03/2022

14:53:29

2

           2,108.00

BATE

22083XJz96u

24/03/2022

14:53:27

75

           2,109.00

CHIX

22083XJz96t

24/03/2022

14:53:27

66

           2,109.00

BATE

22083XJz96s

24/03/2022

14:53:27

335

           2,108.00

XLON

22083XJz96r

24/03/2022

14:53:20

92

           2,109.00

BATE

22083XJz95x

24/03/2022

14:53:20

183

           2,109.00

XLON

22083XJz95w

24/03/2022

14:53:00

289

           2,109.00

XLON

22083XJz93l

24/03/2022

14:53:00

46

           2,109.00

XLON

22083XJz93m

24/03/2022

14:53:00

145

           2,109.00

CHIX

22083XJz93h

24/03/2022

14:53:00

130

           2,109.00

BATE

22083XJz93i

24/03/2022

14:53:00

260

           2,109.00

XLON

22083XJz93k

24/03/2022

14:53:00

75

           2,109.00

XLON

22083XJz93j

24/03/2022

14:51:11

34

           2,109.00

XLON

22083XJz8p1

24/03/2022

14:50:11

145

           2,109.00

XLON

22083XJz8fd

24/03/2022

14:50:11

47

           2,109.00

BATE

22083XJz8fc

24/03/2022

14:50:11

125

           2,109.00

CHIX

22083XJz8fa

24/03/2022

14:50:11

145

           2,109.00

BATE

22083XJz8fb

24/03/2022

14:50:03

157

           2,110.00

XLON

22083XJz8eg

24/03/2022

14:50:03

35

           2,110.00

XLON

22083XJz8ef

24/03/2022

14:50:03

148

           2,110.00

XLON

22083XJz8ee

24/03/2022

14:48:54

37

           2,110.00

XLON

22083XJz85s

24/03/2022

14:48:54

195

           2,110.00

XLON

22083XJz85r

24/03/2022

14:48:53

48

           2,109.00

XLON

22083XJz85o

24/03/2022

14:48:53

15

           2,110.00

XLON

22083XJz85q

24/03/2022

14:48:53

100

           2,110.00

XLON

22083XJz85p

24/03/2022

14:48:53

32

           2,109.00

CHIX

22083XJz85l

24/03/2022

14:48:53

61

           2,109.00

BATE

22083XJz85n

24/03/2022

14:48:53

90

           2,109.00

BATE

22083XJz85m

24/03/2022

14:48:53

42

           2,109.00

CHIX

22083XJz85f

24/03/2022

14:48:53

66

           2,109.00

CHIX

22083XJz85c

24/03/2022

14:48:53

174

           2,109.00

BATE

22083XJz85e

24/03/2022

14:48:53

335

           2,109.00

XLON

22083XJz85g

24/03/2022

14:48:03

52

           2,111.00

BATE

22083XJz80k

24/03/2022

14:48:03

81

           2,111.00

BATE

22083XJz80j

24/03/2022

14:48:03

161

           2,111.00

BATE

22083XJz80i

24/03/2022

14:48:03

76

           2,111.00

BATE

22083XJz80g

24/03/2022

14:48:03

235

           2,111.00

BATE

22083XJz80e

24/03/2022

14:48:03

15

           2,111.00

BATE

22083XJz80d

24/03/2022

14:48:03

210

           2,111.00

BATE

22083XJz80c

24/03/2022

14:48:03

120

           2,111.00

BATE

22083XJz80b

24/03/2022

14:48:03

119

           2,111.00

CHIX

22083XJz80a

24/03/2022

14:48:03

134

           2,111.00

CHIX

22083XJz809

24/03/2022

14:48:02

135

           2,110.00

BATE

22083XJz808

24/03/2022

14:47:48

200

           2,108.00

XLON

22083XJz7xk

24/03/2022

14:47:48

97

           2,108.00

XLON

22083XJz7xj

24/03/2022

14:47:48

100

           2,108.00

XLON

22083XJz7xf

24/03/2022

14:47:48

180

           2,108.00

XLON

22083XJz7xe

24/03/2022

14:47:48

109

           2,107.00

CHIX

22083XJz7x4

24/03/2022

14:47:48

39

           2,107.00

CHIX

22083XJz7wz

24/03/2022

14:47:48

70

           2,107.00

CHIX

22083XJz7wu

24/03/2022

14:47:48

129

           2,107.00

BATE

22083XJz7wx

24/03/2022

14:47:48

335

           2,107.00

XLON

22083XJz7x1

24/03/2022

14:47:10

133

           2,108.00

XLON

22083XJz7r8

24/03/2022

14:47:10

78

           2,108.00

CHIX

22083XJz7r7

24/03/2022

14:47:10

55

           2,108.00

CHIX

22083XJz7r6

24/03/2022

14:40:19

75

           2,103.00

XLON

22083XJz5ru

24/03/2022

14:40:19

124

           2,103.00

XLON

22083XJz5rt

24/03/2022

14:39:43

135

           2,104.00

XLON

22083XJz5nu

24/03/2022

14:39:43

130

           2,105.00

XLON

22083XJz5nt

24/03/2022

14:39:43

53

           2,105.00

CHIX

22083XJz5nr

24/03/2022

14:39:43

118

           2,105.00

BATE

22083XJz5ns

24/03/2022

14:39:43

181

           2,105.00

XLON

22083XJz5nq

24/03/2022

14:39:43

10

           2,105.00

BATE

22083XJz5nn

24/03/2022

14:39:43

6

           2,105.00

CHIX

22083XJz5no

24/03/2022

14:39:43

15

           2,105.00

XLON

22083XJz5np

24/03/2022

14:39:43

32

           2,105.00

CHIX

22083XJz5nm

24/03/2022

14:39:32

70

           2,106.00

XLON

22083XJz5lg

24/03/2022

14:39:32

60

           2,106.00

XLON

22083XJz5lf

24/03/2022

14:39:32

81

           2,106.00

BATE

22083XJz5le

24/03/2022

14:39:32

59

           2,106.00

CHIX

22083XJz5lb

24/03/2022

14:39:32

289

           2,107.00

XLON

22083XJz5ld

24/03/2022

14:39:32

120

           2,107.00

BATE

22083XJz5la

24/03/2022

14:39:32

90

           2,107.00

CHIX

22083XJz5l9

24/03/2022

14:38:28

73

           2,108.00

BATE

22083XJz5cl

24/03/2022

14:38:28

64

           2,108.00

BATE

22083XJz5ck

24/03/2022

14:38:28

401

           2,108.00

XLON

22083XJz5cm

24/03/2022

14:38:25

326

           2,109.00

XLON

22083XJz5c5

24/03/2022

14:38:25

219

           2,109.00

XLON

22083XJz5c3

24/03/2022

14:38:25

55

           2,109.00

BATE

22083XJz5c4

24/03/2022

14:38:25

62

           2,109.00

BATE

22083XJz5c2

24/03/2022

14:38:25

83

           2,109.00

BATE

22083XJz5c1

24/03/2022

14:38:00

5

           2,111.00

BATE

22083XJz58q

24/03/2022

14:38:00

56

           2,111.00

BATE

22083XJz58r

24/03/2022

14:37:09

556

           2,111.00

XLON

22083XJz533

24/03/2022

14:37:09

85

           2,109.00

CHIX

22083XJz52z

24/03/2022

14:37:09

253

           2,111.00

XLON

22083XJz532

24/03/2022

14:37:09

1205

           2,111.00

XLON

22083XJz531

24/03/2022

14:37:09

16

           2,111.00

XLON

22083XJz530

24/03/2022

14:37:09

63

           2,111.00

XLON

22083XJz52y

24/03/2022

14:37:08

291

           2,111.00

BATE

22083XJz52g

24/03/2022

14:37:08

5

           2,111.00

BATE

22083XJz52f

24/03/2022

14:37:08

146

           2,109.00

XLON

22083XJz52d

24/03/2022

14:37:08

217

           2,109.00

BATE

22083XJz52c

24/03/2022

14:37:08

125

           2,110.00

CHIX

22083XJz528

24/03/2022

14:37:08

90

           2,111.00

CHIX

22083XJz525

24/03/2022

14:37:08

46

           2,111.00

BATE

22083XJz52a

24/03/2022

14:37:08

100

           2,111.00

BATE

22083XJz529

24/03/2022

14:37:08

96

           2,110.00

CHIX

22083XJz522

24/03/2022

14:37:08

77

           2,110.00

BATE

22083XJz526

24/03/2022

14:37:08

14

           2,110.00

BATE

22083XJz524

24/03/2022

14:37:08

10

           2,110.00

CHIX

22083XJz521

24/03/2022

14:37:08

37

           2,110.00

BATE

22083XJz523

24/03/2022

14:37:08

335

           2,110.00

XLON

22083XJz527

24/03/2022

14:37:01

142

           2,111.00

XLON

22083XJz4yg

24/03/2022

14:37:01

20

           2,111.00

XLON

22083XJz4yf

24/03/2022

14:35:38

164

           2,111.00

XLON

22083XJz4qm

24/03/2022

14:33:58

334

           2,110.00

XLON

22083XJz4dd

24/03/2022

14:33:58

107

           2,110.00

CHIX

22083XJz4db

24/03/2022

14:33:58

204

           2,110.00

BATE

22083XJz4dc

24/03/2022

14:33:56

1

           2,110.00

XLON

22083XJz4d9

24/03/2022

14:32:38

63

           2,111.00

BATE

22083XJz45j

24/03/2022

14:32:38

22

           2,110.00

BATE

22083XJz45f

24/03/2022

14:32:38

110

           2,111.00

BATE

22083XJz45g

24/03/2022

14:32:38

80

           2,111.00

BATE

22083XJz45h

24/03/2022

14:32:38

42

           2,111.00

BATE

22083XJz45i

24/03/2022

14:32:38

144

           2,110.00

XLON

22083XJz45e

24/03/2022

14:32:38

161

           2,111.00

XLON

22083XJz45d

24/03/2022

14:32:08

175

           2,111.00

BATE

22083XJz40c

24/03/2022

14:32:08

124

           2,111.00

BATE

22083XJz40b

24/03/2022

14:32:08

136

           2,111.00

XLON

22083XJz40a

24/03/2022

14:32:08

100

           2,111.00

XLON

22083XJz409

24/03/2022

14:32:08

129

           2,110.00

BATE

22083XJz408

24/03/2022

14:32:08

9

           2,111.00

XLON

22083XJz405

24/03/2022

14:32:08

115

           2,111.00

CHIX

22083XJz402

24/03/2022

14:32:08

115

           2,111.00

XLON

22083XJz404

24/03/2022

14:32:08

152

           2,111.00

XLON

22083XJz401

24/03/2022

14:32:08

120

           2,111.00

XLON

22083XJz403

24/03/2022

14:31:57

24

           2,110.00

BATE

22083XJz3y4

24/03/2022

14:31:57

49

           2,110.00

CHIX

22083XJz3y3

24/03/2022

14:31:57

266

           2,110.00

CHIX

22083XJz3y1

24/03/2022

14:31:57

37

           2,110.00

CHIX

22083XJz3y2

24/03/2022

14:30:09

827

           2,109.00

XLON

22083XJz3l4

24/03/2022

14:30:09

70

           2,109.00

XLON

22083XJz3l3

24/03/2022

14:30:09

24

           2,109.00

XLON

22083XJz3l2

24/03/2022

14:28:39

180

           2,109.00

XLON

22083XJz3a4

24/03/2022

14:26:33

24

           2,108.00

XLON

22083XJz2yz

24/03/2022

14:26:33

188

           2,108.00

XLON

22083XJz2yy

24/03/2022

14:26:33

22

           2,108.00

XLON

22083XJz2yx

24/03/2022

14:26:33

112

           2,108.00

CHIX

22083XJz2yv

24/03/2022

14:26:33

114

           2,108.00

XLON

22083XJz2yw

24/03/2022

14:26:33

19

           2,108.00

CHIX

22083XJz2yt

24/03/2022

14:26:33

130

           2,108.00

BATE

22083XJz2yu

24/03/2022

14:25:51

108

           2,108.00

BATE

22083XJz2tn

24/03/2022

14:24:20

214

           2,107.00

BATE

22083XJz2ke

24/03/2022

14:24:19

456

           2,109.00

BATE

22083XJz2kb

24/03/2022

14:24:19

288

           2,109.00

BATE

22083XJz2ka

24/03/2022

14:24:16

311

           2,109.00

BATE

22083XJz2jg

24/03/2022

14:24:16

189

           2,107.00

XLON

22083XJz2jf

24/03/2022

14:24:15

156

           2,109.00

XLON

22083XJz2ja

24/03/2022

14:24:15

120

           2,109.00

XLON

22083XJz2jb

24/03/2022

14:24:15

100

           2,109.00

XLON

22083XJz2jc

24/03/2022

14:24:15

53

           2,110.00

XLON

22083XJz2jd

24/03/2022

14:24:15

163

           2,109.00

XLON

22083XJz2j9

24/03/2022

14:24:14

80

           2,109.00

BATE

22083XJz2j8

24/03/2022

14:24:14

100

           2,109.00

XLON

22083XJz2j6

24/03/2022

14:24:14

147

           2,109.00

XLON

22083XJz2j7

24/03/2022

14:24:14

100

           2,109.00

CHIX

22083XJz2ix

24/03/2022

14:24:14

70

           2,110.00

CHIX

22083XJz2iz

24/03/2022

14:24:14

67

           2,109.00

CHIX

22083XJz2iv

24/03/2022

14:24:14

2

           2,110.00

CHIX

22083XJz2j1

24/03/2022

14:24:14

86

           2,108.00

BATE

22083XJz2j4

24/03/2022

14:24:14

140

           2,108.00

XLON

22083XJz2j5

24/03/2022

14:24:14

84

           2,109.00

XLON

22083XJz2j3

24/03/2022

14:24:14

90

           2,109.00

XLON

22083XJz2j2

24/03/2022

14:24:14

42

           2,109.00

XLON

22083XJz2j0

24/03/2022

14:24:14

105

           2,109.00

XLON

22083XJz2iy

24/03/2022

14:24:14

127

           2,109.00

BATE

22083XJz2iw

24/03/2022

14:24:14

19

           2,109.00

CHIX

22083XJz2it

24/03/2022

14:24:14

84

           2,109.00

CHIX

22083XJz2is

24/03/2022

14:20:51

489

           2,110.00

XLON

22083XJz1s4

24/03/2022

14:20:51

91

           2,110.00

CHIX

22083XJz1s2

24/03/2022

14:20:51

21

           2,110.00

BATE

22083XJz1s3

24/03/2022

14:20:39

109

           2,110.00

BATE

22083XJz1q7

24/03/2022

14:20:39

53

           2,110.00

BATE

22083XJz1q6

24/03/2022

14:19:51

230

           2,110.00

XLON

22083XJz1jj

24/03/2022

14:19:43

44

           2,110.00

XLON

22083XJz1i3

24/03/2022

14:19:43

148

           2,110.00

XLON

22083XJz1i2

24/03/2022

14:19:43

200

           2,109.00

XLON

22083XJz1i0

24/03/2022

14:19:43

115

           2,109.00

CHIX

22083XJz1hx

24/03/2022

14:19:43

71

           2,110.00

BATE

22083XJz1i1

24/03/2022

14:19:43

73

           2,110.00

BATE

22083XJz1hz

24/03/2022

14:19:43

4

           2,110.00

BATE

22083XJz1hy

24/03/2022

14:18:58

15

           2,109.00

CHIX

22083XJz19k

24/03/2022

14:18:58

5

           2,109.00

CHIX

22083XJz19i

24/03/2022

14:18:58

91

           2,109.00

CHIX

22083XJz19j

24/03/2022

14:18:20

470

           2,109.00

XLON

22083XJz13n

24/03/2022

14:18:20

39

           2,109.00

XLON

22083XJz13l

24/03/2022

14:18:20

100

           2,109.00

XLON

22083XJz13m

24/03/2022

14:18:20

62

           2,109.00

CHIX

22083XJz13j

24/03/2022

14:18:20

319

           2,108.00

XLON

22083XJz13i

24/03/2022

14:18:20

102

           2,108.00

CHIX

22083XJz13g

24/03/2022

14:18:20

123

           2,108.00

BATE

22083XJz13h

24/03/2022

14:16:40

136

           2,109.00

XLON

22083XJz0o6

24/03/2022

14:14:00

18

           2,109.00

XLON

22083XJz079

24/03/2022

14:14:00

164

           2,109.00

XLON

22083XJz078

24/03/2022

14:14:00

138

           2,109.00

XLON

22083XJz076

24/03/2022

14:14:00

91

           2,109.00

XLON

22083XJz073

24/03/2022

14:13:26

230

           2,110.00

XLON

22083XJz027

24/03/2022

14:13:26

57

           2,110.00

XLON

22083XJz028

24/03/2022

14:13:26

82

           2,110.00

XLON

22083XJz024

24/03/2022

14:13:26

100

           2,110.00

XLON

22083XJz025

24/03/2022

14:13:26

54

           2,110.00

XLON

22083XJz026

24/03/2022

14:13:26

132

           2,108.00

BATE

22083XJz023

24/03/2022

14:13:26

81

           2,109.00

XLON

22083XJz022

24/03/2022

14:13:26

14

           2,110.00

BATE

22083XJz020

24/03/2022

14:13:26

92

           2,110.00

CHIX

22083XJz01u

24/03/2022

14:13:26

69

           2,110.00

BATE

22083XJz01z

24/03/2022

14:13:26

137

           2,110.00

XLON

22083XJz021

24/03/2022

14:13:26

252

           2,111.00

XLON

22083XJz01y

24/03/2022

14:13:26

8

           2,111.00

XLON

22083XJz01x

24/03/2022

14:13:26

57

           2,111.00

XLON

22083XJz01w

24/03/2022

14:13:26

74

           2,111.00

BATE

22083XJz01v

24/03/2022

14:13:26

49

           2,111.00

BATE

22083XJz01s

24/03/2022

14:13:26

25

           2,111.00

CHIX

22083XJz01t

24/03/2022

14:13:26

110

           2,111.00

CHIX

22083XJz01r

24/03/2022

14:12:33

64

           2,110.00

CHIX

22083XJyzww

24/03/2022

14:12:33

75

           2,110.00

XLON

22083XJyzwx

24/03/2022

14:09:08

145

           2,108.00

XLON

22083XJyzdf

24/03/2022

14:09:08

194

           2,108.00

BATE

22083XJyzde

24/03/2022

14:09:01

333

           2,109.00

XLON

22083XJyzcp

24/03/2022

14:09:00

138

           2,110.00

XLON

22083XJyzcl

24/03/2022

14:09:00

100

           2,110.00

XLON

22083XJyzck

24/03/2022

14:09:00

25

           2,109.00

BATE

22083XJyzce

24/03/2022

14:09:00

164

           2,109.00

XLON

22083XJyzci

24/03/2022

14:09:00

238

           2,109.00

XLON

22083XJyzcg

24/03/2022

14:09:00

20

           2,109.00

BATE

22083XJyzca

24/03/2022

14:09:00

76

           2,109.00

BATE

22083XJyzc4

24/03/2022

14:09:00

21

           2,109.00

CHIX

22083XJyzcc

24/03/2022

14:09:00

95

           2,109.00

CHIX

22083XJyzc6

24/03/2022

14:06:55

490

           2,110.00

XLON

22083XJyyx2

24/03/2022

14:06:55

184

           2,110.00

BATE

22083XJyyx0

24/03/2022

14:06:55

42

           2,110.00

CHIX

22083XJyyx1

24/03/2022

14:06:55

89

           2,110.00

CHIX

22083XJyywz

24/03/2022

14:06:22

245

           2,111.00

XLON

22083XJyysh

24/03/2022

14:06:22

144

           2,111.00

BATE

22083XJyysg

24/03/2022

14:05:23

32

           2,108.00

XLON

22083XJyym1

24/03/2022

14:05:23

124

           2,108.00

XLON

22083XJyym2

24/03/2022

14:05:01

68

           2,108.00

XLON

22083XJyyii

24/03/2022

14:05:00

161

           2,108.00

XLON

22083XJyyih

24/03/2022

14:05:00

138

           2,108.00

XLON

22083XJyyig

24/03/2022

14:05:00

100

           2,108.00

XLON

22083XJyyif

24/03/2022

14:05:00

143

           2,108.00

XLON

22083XJyyie

24/03/2022

14:05:00

19

           2,108.00

XLON

22083XJyyid

24/03/2022

14:04:49

72

           2,108.00

BATE

22083XJyyh6

24/03/2022

14:04:49

85

           2,108.00

BATE

22083XJyyh5

24/03/2022

14:04:49

181

           2,106.00

XLON

22083XJyyh4

24/03/2022

14:04:48

52

           2,108.00

BATE

22083XJyyh3

24/03/2022

14:04:48

40

           2,108.00

BATE

22083XJyyh2

24/03/2022

14:04:48

132

           2,108.00

BATE

22083XJyyh1

24/03/2022

14:04:03

28

           2,106.00

XLON

22083XJyybr

24/03/2022

14:04:03

25

           2,106.00

XLON

22083XJyybs

24/03/2022

14:04:03

103

           2,106.00

XLON

22083XJyybq

24/03/2022

14:04:03

60

           2,105.00

CHIX

22083XJyybp

24/03/2022

14:04:03

81

           2,105.00

XLON

22083XJyybo

24/03/2022

14:04:03

225

           2,105.00

XLON

22083XJyybn

24/03/2022

14:04:03

97

           2,105.00

CHIX

22083XJyybl

24/03/2022

14:04:03

118

           2,105.00

BATE

22083XJyybm

24/03/2022

14:02:32

446

           2,104.00

BATE

22083XJyxx7

24/03/2022

14:02:32

2

           2,104.00

BATE

22083XJyxx6

24/03/2022

14:02:32

509

           2,104.00

XLON

22083XJyxx5

24/03/2022

14:02:30

75

           2,104.00

BATE

22083XJyxx0

24/03/2022

14:02:30

277

           2,104.00

XLON

22083XJyxwz

24/03/2022

14:02:30

158

           2,107.00

XLON

22083XJyxwy

24/03/2022

14:02:30

71

           2,107.00

XLON

22083XJyxwx

24/03/2022

14:02:30

71

           2,107.00

XLON

22083XJyxww

24/03/2022

14:02:30

100

           2,106.00

XLON

22083XJyxwv

24/03/2022

14:02:30

245

           2,107.00

BATE

22083XJyxwu

24/03/2022

14:02:30

57

           2,107.00

BATE

22083XJyxwt

24/03/2022

14:02:30

50

           2,107.00

BATE

22083XJyxws

24/03/2022

14:02:30

130

           2,106.00

BATE

22083XJyxwo

24/03/2022

14:02:30

73

           2,107.00

BATE

22083XJyxwr

24/03/2022

14:02:30

32

           2,107.00

BATE

22083XJyxwq

24/03/2022

14:02:30

29

           2,107.00

XLON

22083XJyxwp

24/03/2022

14:02:30

100

           2,106.00

XLON

22083XJyxwl

24/03/2022

14:02:30

85

           2,107.00

XLON

22083XJyxwn

24/03/2022

14:02:30

100

           2,106.00

XLON

22083XJyxwm

24/03/2022

14:02:30

83

           2,105.00

BATE

22083XJyxwj

24/03/2022

14:02:30

137

           2,105.00

XLON

22083XJyxwk

24/03/2022

14:02:30

159

           2,106.00

XLON

22083XJyxwi

24/03/2022

14:02:30

51

           2,106.00

XLON

22083XJyxwh

24/03/2022

14:02:30

106

           2,106.00

XLON

22083XJyxwg

24/03/2022

14:02:30

54

           2,106.00

BATE

22083XJyxwf

24/03/2022

14:02:30

69

           2,106.00

BATE

22083XJyxwd

24/03/2022

14:02:30

98

           2,106.00

CHIX

22083XJyxwe

24/03/2022

14:02:30

215

           2,109.00

CHIX

22083XJyxwc

24/03/2022

14:02:30

134

           2,109.00

CHIX

22083XJyxwb

24/03/2022

14:02:30

17

           2,109.00

CHIX

22083XJyxwa

24/03/2022

14:01:01

581

           2,108.00

XLON

22083XJyxge

24/03/2022

14:01:01

9

           2,108.00

XLON

22083XJyxgd

24/03/2022

14:01:01

117

           2,108.00

XLON

22083XJyxgc

24/03/2022

14:01:01

36

           2,108.00

XLON

22083XJyxgb

24/03/2022

14:01:01

656

           2,108.00

XLON

22083XJyxg9

24/03/2022

13:56:56

91

           2,103.00

CHIX

22083XJywj4

24/03/2022

13:56:07

61

           2,098.00

XLON

22083XJywe1

24/03/2022

13:56:07

117

           2,096.00

BATE

22083XJywdz

24/03/2022

13:56:07

132

           2,096.00

CHIX

22083XJywdy

24/03/2022

13:56:07

301

           2,096.00

XLON

22083XJywe0

24/03/2022

13:54:23

15

           2,098.00

CHIX

22083XJyw13

24/03/2022

13:54:23

97

           2,098.00

CHIX

22083XJyw12

24/03/2022

13:54:23

33

           2,098.00

CHIX

22083XJyw11

24/03/2022

13:52:28

160

           2,097.00

XLON

22083XJyvn1

24/03/2022

13:52:28

31

           2,097.00

BATE

22083XJyvn0

24/03/2022

13:52:28

25

           2,097.00

BATE

22083XJyvmz

24/03/2022

13:49:28

134

           2,097.00

XLON

22083XJyuvo

24/03/2022

13:49:17

40

           2,098.00

BATE

22083XJyuu5

24/03/2022

13:49:17

11

           2,098.00

BATE

22083XJyuu3

24/03/2022

13:49:17

11

           2,098.00

BATE

22083XJyuu2

24/03/2022

13:49:17

164

           2,098.00

XLON

22083XJyuu4

24/03/2022

13:49:00

105

           2,100.00

CHIX

22083XJyuqp

24/03/2022

13:49:00

161

           2,099.00

XLON

22083XJyuqq

24/03/2022

13:49:00

105

           2,099.00

CHIX

22083XJyuql

24/03/2022

13:49:00

93

           2,099.00

BATE

22083XJyuqm

24/03/2022

13:49:00

42

           2,099.00

XLON

22083XJyuqn

24/03/2022

13:48:20

103

           2,100.00

XLON

22083XJyukv

24/03/2022

13:48:20

46

           2,100.00

XLON

22083XJyuku

24/03/2022

13:48:04

136

           2,101.00

BATE

22083XJyuis

24/03/2022

13:48:04

138

           2,101.00

XLON

22083XJyuit

24/03/2022

13:47:25

87

           2,103.00

XLON

22083XJyudo

24/03/2022

13:47:25

74

           2,103.00

BATE

22083XJyudn

24/03/2022

13:47:07

33

           2,104.00

CHIX

22083XJyubr

24/03/2022

13:47:07

24

           2,104.00

CHIX

22083XJyubp

24/03/2022

13:47:07

95

           2,104.00

BATE

22083XJyubq

24/03/2022

13:47:07

150

           2,104.00

XLON

22083XJyubo

24/03/2022

13:47:06

345

           2,105.00

XLON

22083XJyub7

24/03/2022

13:47:06

86

           2,105.00

CHIX

22083XJyub5

24/03/2022

13:47:06

346

           2,105.00

XLON

22083XJyub3

24/03/2022

13:47:06

125

           2,105.00

XLON

22083XJyuaz

24/03/2022

13:47:06

12

           2,105.00

BATE

22083XJyub1

24/03/2022

13:47:06

29

           2,105.00

BATE

22083XJyuax

24/03/2022

13:47:06

12

           2,105.00

CHIX

22083XJyuaw

24/03/2022

13:47:06

179

           2,105.00

BATE

22083XJyuau

24/03/2022

13:47:06

123

           2,105.00

CHIX

22083XJyuat

24/03/2022

13:44:46

135

           2,106.00

XLON

22083XJytuj

24/03/2022

13:44:46

111

           2,106.00

CHIX

22083XJytui

24/03/2022

13:44:40

96

           2,106.00

BATE

22083XJyttx

24/03/2022

13:44:40

268

           2,106.00

XLON

22083XJytty

24/03/2022

13:44:38

75

           2,107.00

CHIX

22083XJyttq

24/03/2022

13:44:38

121

           2,107.00

BATE

22083XJytto

24/03/2022

13:44:38

146

           2,107.00

XLON

22083XJyttr

24/03/2022

13:44:38

95

           2,108.00

CHIX

22083XJyttl

24/03/2022

13:44:38

198

           2,108.00

BATE

22083XJyttm

24/03/2022

13:44:38

125

           2,108.00

XLON

22083XJyttp

24/03/2022

13:44:38

209

           2,108.00

XLON

22083XJyttn

24/03/2022

13:44:00

56

           2,110.00

BATE

22083XJytqc

24/03/2022

13:43:38

28

           2,110.00

XLON

22083XJytox

24/03/2022

13:43:38

192

           2,110.00

XLON

22083XJytow

24/03/2022

13:43:38

295

           2,110.00

XLON

22083XJytov

24/03/2022

13:43:38

556

           2,110.00

XLON

22083XJytou

24/03/2022

13:43:38

785

           2,110.00

XLON

22083XJytot

24/03/2022

13:43:38

21

           2,110.00

XLON

22083XJytos

24/03/2022

13:43:38

4

           2,110.00

XLON

22083XJytor

24/03/2022

13:43:34

404

           2,110.00

BATE

22083XJytof

24/03/2022

13:43:34

200

           2,110.00

BATE

22083XJytoe

24/03/2022

13:43:34

316

           2,109.00

XLON

22083XJytod

24/03/2022

13:43:34

94

           2,109.00

CHIX

22083XJytob

24/03/2022

13:43:34

115

           2,109.00

BATE

22083XJytoc

24/03/2022

13:39:24

295

           2,109.00

XLON

22083XJyswc

24/03/2022

13:39:24

121

           2,109.00

BATE

22083XJyswb

24/03/2022

13:38:16

65

           2,109.00

CHIX

22083XJysp6

24/03/2022

13:38:16

65

           2,108.00

CHIX

22083XJysp3

24/03/2022

13:36:48

11

           2,108.00

CHIX

22083XJysd4

24/03/2022

13:36:48

138

           2,108.00

BATE

22083XJysd1

24/03/2022

13:36:48

40

           2,108.00

CHIX

22083XJysd3

24/03/2022

13:36:48

15

           2,108.00

CHIX

22083XJysd2

24/03/2022

13:35:57

98

           2,109.00

XLON

22083XJys4y

24/03/2022

13:35:57

114

           2,110.00

XLON

22083XJys4x

24/03/2022

13:35:47

97

           2,110.00

CHIX

22083XJys4b

24/03/2022

13:35:47

109

           2,110.00

XLON

22083XJys4a

24/03/2022

13:35:24

75

           2,111.00

XLON

22083XJys1f

24/03/2022

13:35:02

101

           2,112.00

BATE

22083XJyrxm

24/03/2022

13:35:02

98

           2,112.00

XLON

22083XJyrxn

24/03/2022

13:34:56

211

           2,113.00

XLON

22083XJyrx2

24/03/2022

13:34:32

115

           2,114.00

XLON

22083XJyrvf

24/03/2022

13:34:18

65

           2,115.00

BATE

22083XJyruc

24/03/2022

13:34:18

7

           2,115.00

CHIX

22083XJyrub

24/03/2022

13:34:18

20

           2,115.00

XLON

22083XJyrud

24/03/2022

13:34:18

38

           2,115.00

CHIX

22083XJyru9

24/03/2022

13:34:18

116

           2,115.00

XLON

22083XJyrua

24/03/2022

13:34:16

73

           2,115.00

XLON

22083XJyrtw

24/03/2022

13:34:16

156

           2,116.00

XLON

22083XJyrtv

24/03/2022

13:34:16

132

           2,116.00

BATE

22083XJyrtu

24/03/2022

13:34:16

360

           2,117.00

XLON

22083XJyrtt

24/03/2022

13:34:16

193

           2,117.00

BATE

22083XJyrts

24/03/2022

13:34:16

74

           2,117.00

CHIX

22083XJyrtr

24/03/2022

13:33:35

42

           2,116.00

XLON

22083XJyrmz

24/03/2022

13:33:34

160

           2,117.00

XLON

22083XJyrmu

24/03/2022

13:33:34

84

           2,117.00

CHIX

22083XJyrmt

24/03/2022

13:33:34

321

           2,117.00

XLON

22083XJyrmq

24/03/2022

13:33:34

59

           2,117.00

BATE

22083XJyrmp

24/03/2022

13:33:34

114

           2,117.00

CHIX

22083XJyrmn

24/03/2022

13:33:34

125

           2,117.00

BATE

22083XJyrmk

24/03/2022

13:32:56

105

           2,118.00

CHIX

22083XJyrgp

24/03/2022

13:32:56

52

           2,118.00

CHIX

22083XJyrgo

24/03/2022

13:32:56

12

           2,118.00

CHIX

22083XJyrgn

24/03/2022

13:32:03

34

           2,117.00

CHIX

22083XJyr9u

24/03/2022

13:32:03

87

           2,117.00

BATE

22083XJyr9s

24/03/2022

13:32:03

38

           2,117.00

CHIX

22083XJyr9r

24/03/2022

13:32:03

232

           2,117.00

XLON

22083XJyr9t

24/03/2022

13:32:03

174

           2,117.00

XLON

22083XJyr9q

24/03/2022

13:32:02

72

           2,118.00

CHIX

22083XJyr8o

24/03/2022

13:32:02

179

           2,117.00

XLON

22083XJyr8n

24/03/2022

13:32:02

45

           2,117.00

BATE

22083XJyr8m

24/03/2022

13:32:02

22

           2,117.00

CHIX

22083XJyr8l

24/03/2022

13:32:01

104

           2,119.00

XLON

22083XJyr8k

24/03/2022

13:32:01

159

           2,119.00

XLON

22083XJyr8j

24/03/2022

13:32:01

273

           2,119.00

XLON

22083XJyr8i

24/03/2022

13:32:01

274

           2,119.00

XLON

22083XJyr8h

24/03/2022

13:32:01

20

           2,119.00

XLON

22083XJyr8g

24/03/2022

13:32:01

99

           2,119.00

XLON

22083XJyr8f

24/03/2022

13:32:01

100

           2,119.00

XLON

22083XJyr8c

24/03/2022

13:32:01

165

           2,119.00

XLON

22083XJyr8e

24/03/2022

13:32:01

603

           2,119.00

BATE

22083XJyr8d

24/03/2022

13:32:01

30

           2,119.00

BATE

22083XJyr8b

24/03/2022

13:32:01

80

           2,118.00

CHIX

22083XJyr89

24/03/2022

13:32:01

15

           2,118.00

CHIX

22083XJyr88

24/03/2022

13:32:01

292

           2,118.00

XLON

22083XJyr87

24/03/2022

13:32:01

3

           2,118.00

XLON

22083XJyr86

24/03/2022

13:32:01

114

           2,118.00

BATE

22083XJyr84

24/03/2022

13:32:01

94

           2,118.00

CHIX

22083XJyr85

24/03/2022

13:29:59

164

           2,119.00

XLON

22083XJyqpg

24/03/2022

13:29:00

199

           2,119.00

XLON

22083XJyqjs

24/03/2022

13:29:00

110

           2,119.00

XLON

22083XJyqjr

24/03/2022

13:29:00

100

           2,119.00

XLON

22083XJyqjq

24/03/2022

13:29:00

130

           2,119.00

BATE

22083XJyqjp

24/03/2022

13:29:00

294

           2,118.00

XLON

22083XJyqjo

24/03/2022

13:29:00

94

           2,118.00

CHIX

22083XJyqjm

24/03/2022

13:29:00

114

           2,118.00

BATE

22083XJyqjn

24/03/2022

13:26:35

172

           2,119.00

XLON

22083XJyq9z

24/03/2022

13:26:35

22

           2,119.00

XLON

22083XJyq9y

24/03/2022

13:26:35

60

           2,119.00

XLON

22083XJyq9x

24/03/2022

13:26:35

4

           2,119.00

XLON

22083XJyq9w

24/03/2022

13:26:21

119

           2,119.00

XLON

22083XJyq9l

24/03/2022

13:26:21

18

           2,119.00

XLON

22083XJyq9k

24/03/2022

13:26:21

104

           2,119.00

XLON

22083XJyq9j

24/03/2022

13:24:45

163

           2,116.00

BATE

22083XJyq26

24/03/2022

13:24:45

213

           2,119.00

XLON

22083XJyq25

24/03/2022

13:24:45

17

           2,119.00

XLON

22083XJyq22

24/03/2022

13:24:45

100

           2,119.00

XLON

22083XJyq24

24/03/2022

13:24:45

47

           2,119.00

XLON

22083XJyq23

24/03/2022

13:24:45

170

           2,119.00

BATE

22083XJyq21

24/03/2022

13:24:45

76

           2,119.00

BATE

22083XJyq20

24/03/2022

13:24:45

65

           2,119.00

XLON

22083XJyq1z

24/03/2022

13:24:45

67

           2,119.00

CHIX

22083XJyq1u

24/03/2022

13:24:45

65

           2,117.00

CHIX

22083XJyq1r

24/03/2022

13:24:45

125

           2,117.00

XLON

22083XJyq1y

24/03/2022

13:24:45

20

           2,118.00

CHIX

22083XJyq1p

24/03/2022

13:24:45

77

           2,117.00

BATE

22083XJyq1w

24/03/2022

13:24:45

139

           2,118.00

XLON

22083XJyq1x

24/03/2022

13:24:45

52

           2,118.00

XLON

22083XJyq1v

24/03/2022

13:24:45

99

           2,118.00

XLON

22083XJyq1t

24/03/2022

13:24:45

58

           2,118.00

CHIX

22083XJyq1n

24/03/2022

13:24:45

31

           2,118.00

BATE

22083XJyq1s

24/03/2022

13:24:45

27

           2,118.00

BATE

22083XJyq1q

24/03/2022

13:24:45

14

           2,118.00

CHIX

22083XJyq1m

24/03/2022

13:24:45

5

           2,118.00

CHIX

22083XJyq1l

24/03/2022

13:24:45

54

           2,118.00

BATE

22083XJyq1o

24/03/2022

13:17:37

95

           2,118.00

XLON

22083XJyp0t

24/03/2022

13:17:37

15

           2,118.00

XLON

22083XJyp0s

24/03/2022

13:17:00

84

           2,119.00

BATE

22083XJyox4

24/03/2022

13:17:00

19

           2,119.00

XLON

22083XJyox2

24/03/2022

13:17:00

37

           2,119.00

XLON

22083XJyox0

24/03/2022

13:17:00

19

           2,119.00

XLON

22083XJyowy

24/03/2022

13:17:00

59

           2,119.00

BATE

22083XJyowv

24/03/2022

13:17:00

46

           2,119.00

BATE

22083XJyows

24/03/2022

13:17:00

129

           2,119.00

XLON

22083XJyowq

24/03/2022

13:16:45

171

           2,119.00

XLON

22083XJyow8

24/03/2022

13:16:45

153

           2,120.00

BATE

22083XJyow5

24/03/2022

13:16:45

98

           2,120.00

CHIX

22083XJyow4

24/03/2022

13:16:45

258

           2,120.00

XLON

22083XJyow7

24/03/2022

13:16:45

134

           2,120.00

XLON

22083XJyow6

24/03/2022

13:14:40

75

           2,115.00

XLON

22083XJyomh

24/03/2022

13:13:47

79

           2,114.00

CHIX

22083XJyojd

24/03/2022

13:13:47

264

           2,114.00

XLON

22083XJyoje

24/03/2022

13:13:47

3

           2,114.00

CHIX

22083XJyojb

24/03/2022

13:13:47

93

           2,114.00

BATE

22083XJyojc

24/03/2022

13:13:35

100

           2,115.00

CHIX

22083XJyohx

24/03/2022

13:13:35

173

           2,115.00

BATE

22083XJyohy

24/03/2022

13:13:35

445

           2,115.00

XLON

22083XJyohz

24/03/2022

13:09:57

10

           2,113.00

XLON

22083XJyny5

24/03/2022

13:08:42

82

           2,113.00

BATE

22083XJynt0

24/03/2022

13:08:42

84

           2,113.00

XLON

22083XJynt1

24/03/2022

13:08:41

52

           2,114.00

XLON

22083XJyns1

24/03/2022

13:08:41

171

           2,114.00

XLON

22083XJyns0

24/03/2022

13:08:41

5

           2,114.00

XLON

22083XJynrz

24/03/2022

13:08:41

123

           2,114.00

BATE

22083XJynry

24/03/2022

13:08:40

137

           2,115.00

BATE

22083XJynrs

24/03/2022

13:08:40

70

           2,115.00

BATE

22083XJynrq

24/03/2022

13:08:40

415

           2,115.00

XLON

22083XJynrr

24/03/2022

13:08:17

9

           2,116.00

XLON

22083XJynqf

24/03/2022

13:08:17

58

           2,116.00

XLON

22083XJynqe

24/03/2022

13:08:17

211

           2,116.00

XLON

22083XJynqd

24/03/2022

13:08:17

89

           2,116.00

CHIX

22083XJynqc

24/03/2022

13:08:14

79

           2,116.00

XLON

22083XJynpu

24/03/2022

13:06:16

179

           2,115.00

XLON

22083XJynhg

24/03/2022

13:06:16

85

           2,115.00

XLON

22083XJynhf

24/03/2022

13:06:16

100

           2,115.00

XLON

22083XJynhe

24/03/2022

13:06:16

9

           2,115.00

XLON

22083XJynhd

24/03/2022

13:06:16

100

           2,115.00

XLON

22083XJynhc

24/03/2022

13:06:16

38

           2,115.00

BATE

22083XJynhb

24/03/2022

13:06:16

96

           2,115.00

BATE

22083XJynha

24/03/2022

13:06:16

200

           2,115.00

BATE

22083XJynh9

24/03/2022

13:06:16

108

           2,115.00

BATE

22083XJynh8

24/03/2022

13:06:16

120

           2,115.00

CHIX

22083XJynh7

24/03/2022

13:05:29

112

           2,115.00

CHIX

22083XJynax

24/03/2022

13:05:29

108

           2,115.00

BATE

22083XJynay

24/03/2022

13:05:29

112

           2,115.00

XLON

22083XJynaw

24/03/2022

13:05:27

82

           2,115.00

XLON

22083XJynav

24/03/2022

13:02:10

16

           2,112.00

BATE

22083XJymv7

24/03/2022

13:02:10

61

           2,112.00

BATE

22083XJymv6

24/03/2022

13:02:10

102

           2,112.00

CHIX

22083XJymv5

24/03/2022

13:01:40

101

           2,112.00

BATE

22083XJymsn

24/03/2022

13:01:40

13

           2,112.00

BATE

22083XJymsm

24/03/2022

13:01:28

460

           2,111.00

XLON

22083XJymqs

24/03/2022

13:01:28

116

           2,112.00

XLON

22083XJymqr

24/03/2022

13:01:28

100

           2,112.00

XLON

22083XJymqq

24/03/2022

13:01:28

310

           2,112.00

XLON

22083XJymqp

24/03/2022

13:00:33

60

           2,112.00

XLON

22083XJymj5

24/03/2022

13:00:33

5

           2,112.00

XLON

22083XJymj4

24/03/2022

13:00:33

126

           2,112.00

XLON

22083XJymj3

24/03/2022

13:00:33

100

           2,110.00

CHIX

22083XJymj1

24/03/2022

13:00:33

107

           2,110.00

BATE

22083XJymj2

24/03/2022

13:00:24

69

           2,111.00

CHIX

22083XJymip

24/03/2022

13:00:24

70

           2,111.00

CHIX

22083XJymio

24/03/2022

13:00:24

6

           2,110.00

CHIX

22083XJymim

24/03/2022

13:00:24

72

           2,110.00

XLON

22083XJymin

24/03/2022

12:59:30

102

           2,108.00

XLON

22083XJymb4

24/03/2022

12:59:30

24

           2,108.00

XLON

22083XJymb3

24/03/2022

12:59:08

117

           2,108.00

XLON

22083XJym8t

24/03/2022

12:59:08

138

           2,108.00

BATE

22083XJym8r

24/03/2022

12:59:08

99

           2,108.00

XLON

22083XJym8s

24/03/2022

12:59:08

36

           2,108.00

XLON

22083XJym8q

24/03/2022

12:59:08

137

           2,108.00

XLON

22083XJym8p

24/03/2022

12:57:26

102

           2,108.00

BATE

22083XJym1c

24/03/2022

12:57:26

13

           2,108.00

BATE

22083XJym1b

24/03/2022

12:57:26

41

           2,108.00

BATE

22083XJym1a

24/03/2022

12:57:00

304

           2,108.00

XLON

22083XJylye

24/03/2022

12:57:00

100

           2,108.00

XLON

22083XJylyd

24/03/2022

12:53:53

44

           2,108.00

CHIX

22083XJylfe

24/03/2022

12:53:53

33

           2,108.00

CHIX

22083XJylfb

24/03/2022

12:53:53

126

           2,108.00

BATE

22083XJylfd

24/03/2022

12:53:53

43

           2,108.00

CHIX

22083XJylf9

24/03/2022

12:53:53

30

           2,108.00

BATE

22083XJylfa

24/03/2022

12:53:53

240

           2,108.00

XLON

22083XJylfh

24/03/2022

12:53:53

165

           2,108.00

XLON

22083XJylff

24/03/2022

12:53:36

95

           2,108.00

XLON

22083XJyldl

24/03/2022

12:53:36

71

           2,108.00

XLON

22083XJyldk

24/03/2022

12:52:37

92

           2,108.00

XLON

22083XJyl72

24/03/2022

12:52:37

25

           2,108.00

XLON

22083XJyl71

24/03/2022

12:52:37

14

           2,108.00

XLON

22083XJyl6z

24/03/2022

12:52:37

75

           2,108.00

XLON

22083XJyl6y

24/03/2022

12:52:37

57

           2,108.00

XLON

22083XJyl70

24/03/2022

12:50:56

40

           2,108.00

BATE

22083XJyl0u

24/03/2022

12:50:56

6

           2,108.00

BATE

22083XJyl0t

24/03/2022

12:50:56

79

           2,108.00

BATE

22083XJyl0s

24/03/2022

12:50:56

115

           2,108.00

XLON

22083XJyl0r

24/03/2022

12:50:56

13

           2,109.00

CHIX

22083XJyl0q

24/03/2022

12:50:56

40

           2,109.00

CHIX

22083XJyl0o

24/03/2022

12:50:56

267

           2,109.00

XLON

22083XJyl0p

24/03/2022

12:50:56

25

           2,109.00

CHIX

22083XJyl0m

24/03/2022

12:50:56

183

           2,109.00

BATE

22083XJyl0n

24/03/2022

12:49:25

78

           2,108.00

CHIX

22083XJykv0

24/03/2022

12:47:17

2

           2,105.00

CHIX

22083XJykm2

24/03/2022

12:47:17

129

           2,105.00

BATE

22083XJykm1

24/03/2022

12:47:17

125

           2,105.00

CHIX

22083XJykm0

24/03/2022

12:47:17

174

           2,105.00

XLON

22083XJykm3

24/03/2022

12:46:32

144

           2,106.00

BATE

22083XJykjw

24/03/2022

12:46:32

109

           2,106.00

BATE

22083XJykjv

24/03/2022

12:46:32

253

           2,106.00

BATE

22083XJykju

24/03/2022

12:45:50

60

           2,103.00

XLON

22083XJykgs

24/03/2022

12:45:50

70

           2,103.00

XLON

22083XJykgq

24/03/2022

12:45:50

131

           2,103.00

CHIX

22083XJykgr

24/03/2022

12:45:50

345

           2,103.00

XLON

22083XJykgp

24/03/2022

12:45:50

40

           2,103.00

XLON

22083XJykgo

24/03/2022

12:45:50

24

           2,103.00

XLON

22083XJykgn

24/03/2022

12:45:44

224

           2,104.00

XLON

22083XJykfj

24/03/2022

12:45:44

96

           2,104.00

XLON

22083XJykfi

24/03/2022

12:44:30

105

           2,104.00

XLON

22083XJyk6r

24/03/2022

12:44:30

95

           2,104.00

XLON

22083XJyk6q

24/03/2022

12:44:30

96

           2,104.00

XLON

22083XJyk6p

24/03/2022

12:44:03

15

           2,104.00

XLON

22083XJyk3t

24/03/2022

12:43:58

96

           2,104.00

XLON

22083XJyk36

24/03/2022

12:43:58

97

           2,104.00

XLON

22083XJyk35

24/03/2022

12:43:58

96

           2,104.00

XLON

22083XJyk34

24/03/2022

12:43:57

98

           2,104.00

XLON

22083XJyk33

24/03/2022

12:43:57

96

           2,104.00

XLON

22083XJyk32

24/03/2022

12:43:57

97

           2,104.00

XLON

22083XJyk31

24/03/2022

12:41:35

168

           2,104.00

XLON

22083XJyjs4

24/03/2022

12:41:35

99

           2,104.00

XLON

22083XJyjs3

24/03/2022

12:41:35

12

           2,104.00

XLON

22083XJyjs2

24/03/2022

12:41:34

196

           2,104.00

XLON

22083XJyjs1

24/03/2022

12:41:34

12

           2,104.00

XLON

22083XJyjs0

24/03/2022

12:40:20

45

           2,102.00

BATE

22083XJyjny

24/03/2022

12:39:36

259

           2,102.00

XLON

22083XJyjkq

24/03/2022

12:39:36

154

           2,102.00

BATE

22083XJyjkp

24/03/2022

12:36:07

42

           2,098.00

BATE

22083XJyj77

24/03/2022

12:36:05

17

           2,099.00

XLON

22083XJyj73

24/03/2022

12:36:04

31

           2,101.00

XLON

22083XJyj72

24/03/2022

12:36:04

6

           2,101.00

XLON

22083XJyj71

24/03/2022

12:36:04

280

           2,100.00

XLON

22083XJyj70

24/03/2022

12:36:04

23

           2,101.00

XLON

22083XJyj6y

24/03/2022

12:36:04

94

           2,101.00

XLON

22083XJyj6z

24/03/2022

12:36:04

100

           2,101.00

XLON

22083XJyj6w

24/03/2022

12:36:04

40

           2,101.00

XLON

22083XJyj6v

24/03/2022

12:36:04

157

           2,101.00

XLON

22083XJyj6x

24/03/2022

12:36:04

51

           2,099.00

XLON

22083XJyj6u

24/03/2022

12:36:04

1

           2,101.00

XLON

22083XJyj6t

24/03/2022

12:36:04

135

           2,100.00

XLON

22083XJyj6q

24/03/2022

12:36:04

20

           2,100.00

XLON

22083XJyj6p

24/03/2022

12:36:04

108

           2,101.00

XLON

22083XJyj6s

24/03/2022

12:36:04

129

           2,100.00

XLON

22083XJyj6r

24/03/2022

12:36:04

99

           2,101.00

XLON

22083XJyj6m

24/03/2022

12:36:04

72

           2,101.00

XLON

22083XJyj6o

24/03/2022

12:36:04

100

           2,101.00

XLON

22083XJyj6n

24/03/2022

12:36:03

111

           2,101.00

XLON

22083XJyj6l

24/03/2022

12:36:03

35

           2,101.00

XLON

22083XJyj6k

24/03/2022

12:36:03

120

           2,100.00

XLON

22083XJyj6j

24/03/2022

12:36:03

76

           2,101.00

XLON

22083XJyj6i

24/03/2022

12:36:03

160

           2,101.00

XLON

22083XJyj6h

24/03/2022

12:36:03

52

           2,101.00

XLON

22083XJyj6g

24/03/2022

12:36:03

100

           2,100.00

XLON

22083XJyj6f

24/03/2022

12:36:03

14

           2,100.00

XLON

22083XJyj6e

24/03/2022

12:36:03

100

           2,100.00

XLON

22083XJyj6d

24/03/2022

12:36:03

100

           2,101.00

XLON

22083XJyj6a

24/03/2022

12:36:03

82

           2,101.00

XLON

22083XJyj6c

24/03/2022

12:36:03

80

           2,101.00

XLON

22083XJyj6b

24/03/2022

12:36:03

249

           2,099.00

CHIX

22083XJyj69

24/03/2022

12:36:03

6

           2,101.00

CHIX

22083XJyj68

24/03/2022

12:36:03

75

           2,101.00

CHIX

22083XJyj65

24/03/2022

12:36:03

169

           2,101.00

CHIX

22083XJyj67

24/03/2022

12:36:03

81

           2,101.00

CHIX

22083XJyj63

24/03/2022

12:36:03

110

           2,099.00

BATE

22083XJyj66

24/03/2022

12:36:03

703

           2,101.00

BATE

22083XJyj64

24/03/2022

12:36:03

42

           2,101.00

BATE

22083XJyj62

24/03/2022

12:36:03

73

           2,101.00

CHIX

22083XJyj5z

24/03/2022

12:36:03

67

           2,099.00

XLON

22083XJyj61

24/03/2022

12:36:03

49

           2,100.00

BATE

22083XJyj5x

24/03/2022

12:36:03

18

           2,100.00

BATE

22083XJyj5w

24/03/2022

12:36:03

72

           2,100.00

XLON

22083XJyj60

24/03/2022

12:36:03

41

           2,100.00

XLON

22083XJyj5y

24/03/2022

12:36:03

262

           2,101.00

XLON

22083XJyj5v

24/03/2022

12:36:03

102

           2,101.00

BATE

22083XJyj5u

24/03/2022

12:36:03

83

           2,101.00

CHIX

22083XJyj5t

24/03/2022

12:29:54

41

           2,101.00

CHIX

22083XJyicm

24/03/2022

12:24:20

191

           2,101.00

BATE

22083XJyhu4

24/03/2022

12:24:20

20

           2,101.00

XLON

22083XJyhu3

24/03/2022

12:24:19

130

           2,101.00

XLON

22083XJyhu0

24/03/2022

12:24:19

160

           2,101.00

XLON

22083XJyhtz

24/03/2022

12:24:19

163

           2,101.00

CHIX

22083XJyhtv

24/03/2022

12:23:06

122

           2,102.00

BATE

22083XJyhro

24/03/2022

12:23:06

137

           2,102.00

BATE

22083XJyhrn

24/03/2022

12:23:06

48

           2,102.00

BATE

22083XJyhrm

24/03/2022

12:21:16

163

           2,101.00

XLON

22083XJyhkg

24/03/2022

12:21:16

82

           2,101.00

XLON

22083XJyhkf

24/03/2022

12:21:16

40

           2,101.00

XLON

22083XJyhke

24/03/2022

12:21:16

159

           2,101.00

XLON

22083XJyhkd

24/03/2022

12:21:16

163

           2,101.00

XLON

22083XJyhkc

24/03/2022

12:21:16

251

           2,101.00

XLON

22083XJyhkb

24/03/2022

12:16:42

122

           2,099.00

XLON

22083XJygwz

24/03/2022

12:16:41

65

           2,100.00

XLON

22083XJygwn

24/03/2022

12:16:41

169

           2,100.00

BATE

22083XJygwm

24/03/2022

12:16:41

87

           2,100.00

CHIX

22083XJygwl

24/03/2022

12:16:39

97

           2,102.00

XLON

22083XJygwg

24/03/2022

12:16:39

88

           2,102.00

XLON

22083XJygwf

24/03/2022

12:16:38

45

           2,102.00

XLON

22083XJygwb

24/03/2022

12:16:38

100

           2,102.00

XLON

22083XJygwa

24/03/2022

12:16:38

47

           2,102.00

XLON

22083XJygw9

24/03/2022

12:16:38

100

           2,102.00

XLON

22083XJygw8

24/03/2022

12:16:38

145

           2,102.00

XLON

22083XJygw7

24/03/2022

12:16:38

267

           2,102.00

XLON

22083XJygw5

24/03/2022

12:16:38

100

           2,102.00

XLON

22083XJygw6

24/03/2022

12:16:38

117

           2,102.00

BATE

22083XJygw4

24/03/2022

12:16:38

200

           2,102.00

BATE

22083XJygw2

24/03/2022

12:16:38

130

           2,102.00

XLON

22083XJygw3

24/03/2022

12:16:38

100

           2,102.00

XLON

22083XJygvz

24/03/2022

12:16:38

159

           2,102.00

XLON

22083XJygvy

24/03/2022

12:16:38

83

           2,102.00

XLON

22083XJygw1

24/03/2022

12:16:38

151

           2,102.00

XLON

22083XJygw0

24/03/2022

12:16:38

33

           2,102.00

BATE

22083XJygvx

24/03/2022

12:16:38

200

           2,102.00

BATE

22083XJygvw

24/03/2022

12:16:38

21

           2,102.00

BATE

22083XJygvv

24/03/2022

12:16:38

167

           2,102.00

CHIX

22083XJygvu

24/03/2022

12:16:38

90

           2,102.00

CHIX

22083XJygvt

24/03/2022

12:16:38

55

           2,102.00

BATE

22083XJygvs

24/03/2022

12:16:38

83

           2,102.00

BATE

22083XJygvq

24/03/2022

12:16:38

109

           2,101.00

XLON

22083XJygvr

24/03/2022

12:16:38

95

           2,101.00

BATE

22083XJygvn

24/03/2022

12:16:38

66

           2,102.00

XLON

22083XJygvp

24/03/2022

12:16:38

14

           2,102.00

XLON

22083XJygvo

24/03/2022

12:16:38

180

           2,102.00

XLON

22083XJygvl

24/03/2022

12:16:38

100

           2,102.00

XLON

22083XJygvm

24/03/2022

12:16:38

251

           2,102.00

XLON

22083XJygvk

24/03/2022

12:16:38

79

           2,102.00

CHIX

22083XJygvj

24/03/2022

12:06:53

157

           2,102.00

XLON

22083XJyfdv

24/03/2022

12:06:53

93

           2,101.00

BATE

22083XJyfdu

24/03/2022

12:06:53

78

           2,101.00

CHIX

22083XJyfdp

24/03/2022

12:06:53

105

           2,101.00

XLON

22083XJyfdt

24/03/2022

12:06:53

10

           2,102.00

CHIX

22083XJyfdo

24/03/2022

12:06:53

93

           2,102.00

BATE

22083XJyfds

24/03/2022

12:06:53

109

           2,102.00

CHIX

22083XJyfdm

24/03/2022

12:06:53

45

           2,102.00

BATE

22083XJyfdr

24/03/2022

12:06:53

244

           2,102.00

XLON

22083XJyfdq

24/03/2022

12:06:27

9

           2,103.00

XLON

22083XJyf9x

24/03/2022

12:06:27

1

           2,103.00

XLON

22083XJyf9w

24/03/2022

12:06:27

20

           2,103.00

XLON

22083XJyf9v

24/03/2022

12:06:27

32

           2,103.00

XLON

22083XJyf9u

24/03/2022

12:06:27

16

           2,103.00

XLON

22083XJyf9t

24/03/2022

12:06:27

22

           2,103.00

XLON

22083XJyf9s

24/03/2022

12:06:27

119

           2,103.00

XLON

22083XJyf9r

24/03/2022

12:06:27

37

           2,103.00

XLON

22083XJyf9q

24/03/2022

12:06:27

9

           2,103.00

XLON

22083XJyf9p

24/03/2022

12:06:27

88

           2,103.00

BATE

22083XJyf9o

24/03/2022

12:05:07

75

           2,102.00

CHIX

22083XJyf40

24/03/2022

12:05:07

24

           2,102.00

BATE

22083XJyf41

24/03/2022

12:05:07

51

           2,102.00

BATE

22083XJyf3y

24/03/2022

12:05:07

80

           2,102.00

XLON

22083XJyf3z

24/03/2022

12:05:07

95

           2,102.00

BATE

22083XJyf3v

24/03/2022

12:05:07

102

           2,102.00

CHIX

22083XJyf3w

24/03/2022

12:05:07

241

           2,102.00

XLON

22083XJyf3x

24/03/2022

12:00:07

52

           2,101.00

BATE

22083XJyefv

24/03/2022

12:00:07

97

           2,101.00

XLON

22083XJyefw

24/03/2022

12:00:04

117

           2,102.00

BATE

22083XJyeeq

24/03/2022

12:00:04

164

           2,102.00

XLON

22083XJyeer

24/03/2022

12:00:01

169

           2,103.00

BATE

22083XJyeek

24/03/2022

12:00:01

200

           2,103.00

XLON

22083XJyeel

24/03/2022

11:59:31

61

           2,103.00

XLON

22083XJyed4

24/03/2022

11:58:38

58

           2,103.00

XLON

22083XJye9o

24/03/2022

11:58:38

100

           2,103.00

XLON

22083XJye9n

24/03/2022

11:58:38

240

           2,102.00

XLON

22083XJye9l

24/03/2022

11:58:38

173

           2,102.00

BATE

22083XJye9i

24/03/2022

11:58:38

127

           2,102.00

CHIX

22083XJye9j

24/03/2022

11:58:32

80

           2,103.00

XLON

22083XJye98

24/03/2022

11:57:29

81

           2,103.00

XLON

22083XJye2y

24/03/2022

11:57:29

113

           2,103.00

CHIX

22083XJye2m

24/03/2022

11:57:29

75

           2,103.00

XLON

22083XJye2k

24/03/2022

11:55:04

124

           2,101.00

XLON

22083XJydsq

24/03/2022

11:55:04

248

           2,101.00

XLON

22083XJydsm

24/03/2022

11:55:04

134

           2,101.00

BATE

22083XJydsk

24/03/2022

11:53:43

75

           2,102.00

XLON

22083XJydo6

24/03/2022

11:53:37

123

           2,102.00

BATE

22083XJydns

24/03/2022

11:53:36

362

           2,102.00

XLON

22083XJydnn

24/03/2022

11:53:36

328

           2,102.00

XLON

22083XJydnl

24/03/2022

11:53:36

50

           2,102.00

CHIX

22083XJydnk

24/03/2022

11:53:36

61

           2,102.00

CHIX

22083XJydng

24/03/2022

11:53:36

139

           2,102.00

BATE

22083XJydnh

24/03/2022

11:51:16

92

           2,102.00

BATE

22083XJydff

24/03/2022

11:50:37

96

           2,102.00

BATE

22083XJydct

24/03/2022

11:50:37

106

           2,102.00

CHIX

22083XJydcq

24/03/2022

11:50:37

6

           2,102.00

BATE

22083XJydcs

24/03/2022

11:50:37

229

           2,102.00

XLON

22083XJydcr

24/03/2022

11:48:00

78

           2,099.00

XLON

22083XJyd5t

24/03/2022

11:48:00

75

           2,100.00

XLON

22083XJyd5s

24/03/2022

11:48:00

75

           2,100.00

BATE

22083XJyd5r

24/03/2022

11:48:00

64

           2,100.00

CHIX

22083XJyd5l

24/03/2022

11:48:00

11

           2,100.00

CHIX

22083XJyd5k

24/03/2022

11:48:00

101

           2,100.00

CHIX

22083XJyd5h

24/03/2022

11:48:00

89

           2,100.00

BATE

22083XJyd5i

24/03/2022

11:48:00

224

           2,100.00

XLON

22083XJyd5j

24/03/2022

11:47:34

123

           2,101.00

CHIX

22083XJyd3t

24/03/2022

11:47:34

167

           2,101.00

BATE

22083XJyd3u

24/03/2022

11:47:34

352

           2,101.00

XLON

22083XJyd3v

24/03/2022

11:47:11

142

           2,102.00

XLON

22083XJyd31

24/03/2022

11:47:11

50

           2,102.00

XLON

22083XJyd30

24/03/2022

11:47:11

180

           2,102.00

XLON

22083XJyd2y

24/03/2022

11:47:11

140

           2,102.00

XLON

22083XJyd2z

24/03/2022

11:47:11

86

           2,102.00

BATE

22083XJyd2x

24/03/2022

11:47:11

96

           2,102.00

BATE

22083XJyd2w

24/03/2022

11:47:11

77

           2,102.00

XLON

22083XJyd2v

24/03/2022

11:47:11

18

           2,102.00

XLON

22083XJyd2u

24/03/2022

11:41:02

103

           2,098.00

XLON

22083XJybzs

24/03/2022

11:41:02

22

           2,098.00

XLON

22083XJybzr

24/03/2022

11:41:02

32

           2,098.00

BATE

22083XJybzo

24/03/2022

11:41:02

83

           2,098.00

XLON

22083XJybzq

24/03/2022

11:41:02

34

           2,098.00

BATE

22083XJybzm

24/03/2022

11:40:35

2

           2,098.00

XLON

22083XJybws

24/03/2022

11:40:35

103

           2,098.00

XLON

22083XJybwr

24/03/2022

11:40:15

132

           2,097.00

XLON

22083XJybr9

24/03/2022

11:40:11

124

           2,097.00

XLON

22083XJybpo

24/03/2022

11:40:07

75

           2,098.00

XLON

22083XJybiz

24/03/2022

11:40:07

123

           2,097.00

XLON

22083XJybix

24/03/2022

11:40:02

76

           2,100.00

XLON

22083XJybat

24/03/2022

11:40:02

100

           2,100.00

XLON

22083XJybaq

24/03/2022

11:40:02

267

           2,098.00

XLON

22083XJybao

24/03/2022

11:40:02

127

           2,099.00

BATE

22083XJybak

24/03/2022

11:40:02

7

           2,101.00

XLON

22083XJybaj

24/03/2022

11:40:02

60

           2,101.00

XLON

22083XJybaf

24/03/2022

11:40:02

110

           2,101.00

XLON

22083XJybab

24/03/2022

11:40:02

25

           2,101.00

XLON

22083XJyb9y

24/03/2022

11:40:02

52

           2,101.00

XLON

22083XJyb9s

24/03/2022

11:40:02

100

           2,101.00

XLON

22083XJyb9g

24/03/2022

11:40:02

188

           2,100.00

BATE

22083XJyb9e

24/03/2022

11:40:02

111

           2,101.00

BATE

22083XJyb90

24/03/2022

11:40:02

27

           2,100.00

BATE

22083XJyb8r

24/03/2022

11:40:02

36

           2,101.00

BATE

22083XJyb95

24/03/2022

11:40:02

444

           2,100.00

XLON

22083XJyb89

24/03/2022

11:40:02

582

           2,100.00

XLON

22083XJyb84

24/03/2022

11:40:02

130

           2,100.00

XLON

22083XJyb7x

24/03/2022

11:40:02

78

           2,100.00

BATE

22083XJyb6w

24/03/2022

11:40:02

32

           2,101.00

BATE

22083XJyb77

24/03/2022

11:40:02

22

           2,101.00

BATE

22083XJyb73

24/03/2022

11:40:01

102

           2,099.00

XLON

22083XJyb6i

24/03/2022

11:40:01

81

           2,099.00

CHIX

22083XJyb5s

24/03/2022

11:40:01

61

           2,099.00

BATE

22083XJyb69

24/03/2022

11:40:01

126

           2,100.00

CHIX

22083XJyb4k

24/03/2022

11:40:01

91

           2,100.00

BATE

22083XJyb4o

24/03/2022

11:40:01

6

           2,100.00

XLON

22083XJyb58

24/03/2022

11:40:01

223

           2,100.00

XLON

22083XJyb4j

24/03/2022

11:39:51

111

           2,101.00

CHIX

22083XJyb3b

24/03/2022

11:31:46

140

           2,099.00

BATE

22083XJya4g

24/03/2022

11:31:46

85

           2,099.00

XLON

22083XJya4h

24/03/2022

11:31:46

86

           2,099.00

XLON

22083XJya4f

24/03/2022

11:31:46

38

           2,099.00

XLON

22083XJya4e

24/03/2022

11:31:43

60

           2,100.00

BATE

22083XJya4c

24/03/2022

11:31:43

100

           2,100.00

XLON

22083XJya4b

24/03/2022

11:31:42

73

           2,102.00

BATE

22083XJya4a

24/03/2022

11:31:42

200

           2,102.00

BATE

22083XJya49

24/03/2022

11:31:42

48

           2,102.00

BATE

22083XJya48

24/03/2022

11:31:42

108

           2,102.00

BATE

22083XJya47

24/03/2022

11:31:42

66

           2,101.00

XLON

22083XJya46

24/03/2022

11:31:42

94

           2,101.00

XLON

22083XJya45

24/03/2022

11:31:42

10

           2,102.00

BATE

22083XJya44

24/03/2022

11:31:42

73

           2,102.00

BATE

22083XJya43

24/03/2022

11:31:42

75

           2,102.00

BATE

22083XJya42

24/03/2022

11:31:42

129

           2,101.00

CHIX

22083XJya40

24/03/2022

11:31:42

91

           2,101.00

BATE

22083XJya3z

24/03/2022

11:31:42

231

           2,101.00

XLON

22083XJya41

24/03/2022

11:31:37

9

           2,102.00

BATE

22083XJya3u

24/03/2022

11:31:37

33

           2,102.00

XLON

22083XJya3v

24/03/2022

11:31:37

196

           2,102.00

XLON

22083XJya3t

24/03/2022

11:31:37

104

           2,102.00

CHIX

22083XJya3r

24/03/2022

11:31:37

18

           2,102.00

BATE

22083XJya3s

24/03/2022

11:31:37

34

           2,102.00

CHIX

22083XJya3p

24/03/2022

11:31:37

64

           2,102.00

BATE

22083XJya3q

24/03/2022

11:29:48

35

           2,104.00

CHIX

22083XJy9xn

24/03/2022

11:29:48

42

           2,104.00

CHIX

22083XJy9xm

24/03/2022

11:29:48

18

           2,104.00

CHIX

22083XJy9xk

24/03/2022

11:29:48

38

           2,104.00

CHIX

22083XJy9xl

24/03/2022

11:29:48

85

           2,104.00

CHIX

22083XJy9xj

24/03/2022

11:29:48

4

           2,104.00

CHIX

22083XJy9xi

24/03/2022

11:29:48

118

           2,104.00

CHIX

22083XJy9xh

24/03/2022

11:29:48

133

           2,101.00

XLON

22083XJy9xg

24/03/2022

11:26:35

194

           2,101.00

BATE

22083XJy9o6

24/03/2022

11:26:35

24

           2,101.00

XLON

22083XJy9o5

24/03/2022

11:26:35

42

           2,101.00

XLON

22083XJy9o4

24/03/2022

11:26:35

14

           2,101.00

XLON

22083XJy9o3

24/03/2022

11:24:21

224

           2,101.00

XLON

22083XJy9fo

24/03/2022

11:24:21

521

           2,101.00

XLON

22083XJy9fn

24/03/2022

11:24:00

76

           2,098.00

BATE

22083XJy9eg

24/03/2022

11:24:00

58

           2,098.00

CHIX

22083XJy9ef

24/03/2022

11:24:00

89

           2,098.00

BATE

22083XJy9ea

24/03/2022

11:24:00

4

           2,098.00

CHIX

22083XJy9ee

24/03/2022

11:24:00

5

           2,098.00

XLON

22083XJy9ed

24/03/2022

11:24:00

13

           2,098.00

CHIX

22083XJy9ec

24/03/2022

11:24:00

220

           2,098.00

XLON

22083XJy9eb

24/03/2022

11:18:18

345

           2,097.00

BATE

22083XJy8tl

24/03/2022

11:17:33

278

           2,095.00

XLON

22083XJy8qm

24/03/2022

11:17:33

97

           2,095.00

XLON

22083XJy8qn

24/03/2022

11:17:33

42

           2,095.00

BATE

22083XJy8ql

24/03/2022

11:17:33

129

           2,095.00

BATE

22083XJy8qk

24/03/2022

11:17:33

52

           2,095.00

BATE

22083XJy8qj

24/03/2022

11:17:33

200

           2,095.00

BATE

22083XJy8qi

24/03/2022

11:17:33

87

           2,095.00

BATE

22083XJy8qg

24/03/2022

11:17:33

125

           2,095.00

XLON

22083XJy8qh

24/03/2022

11:17:33

100

           2,095.00

XLON

22083XJy8qb

24/03/2022

11:17:33

86

           2,095.00

XLON

22083XJy8qc

24/03/2022

11:17:33

70

           2,095.00

XLON

22083XJy8qd

24/03/2022

11:17:33

23

           2,095.00

XLON

22083XJy8qe

24/03/2022

11:17:33

185

           2,095.00

XLON

22083XJy8qf

24/03/2022

11:17:33

79

           2,095.00

BATE

22083XJy8qa

24/03/2022

11:17:33

6

           2,095.00

BATE

22083XJy8q9

24/03/2022

11:17:33

79

           2,095.00

BATE

22083XJy8q8

24/03/2022

11:17:33

223

           2,094.00

XLON

22083XJy8q7

24/03/2022

11:17:33

89

           2,094.00

BATE

22083XJy8q6

24/03/2022

11:17:33

118

           2,094.00

CHIX

22083XJy8q5

24/03/2022

11:11:45

257

           2,095.00

XLON

22083XJy873

24/03/2022

11:11:45

88

           2,095.00

BATE

22083XJy871

24/03/2022

11:11:45

18

           2,095.00

CHIX

22083XJy874

24/03/2022

11:11:45

54

           2,095.00

CHIX

22083XJy872

24/03/2022

11:11:45

6

           2,095.00

CHIX

22083XJy870

24/03/2022

11:10:15

89

           2,095.00

BATE

22083XJy82s

24/03/2022

11:10:14

132

           2,095.00

XLON

22083XJy82r

24/03/2022

11:10:14

11

           2,096.00

BATE

22083XJy82q

24/03/2022

11:10:14

3

           2,096.00

BATE

22083XJy82p

24/03/2022

11:10:14

18

           2,096.00

BATE

22083XJy82o

24/03/2022

11:10:14

3

           2,096.00

BATE

22083XJy82n

24/03/2022

11:10:14

19

           2,096.00

BATE

22083XJy82l

24/03/2022

11:10:14

6

           2,096.00

BATE

22083XJy82j

24/03/2022

11:09:41

321

           2,095.00

XLON

22083XJy7xi

24/03/2022

11:09:41

260

           2,095.00

XLON

22083XJy7xa

24/03/2022

11:09:41

67

           2,095.00

CHIX

22083XJy7x8

24/03/2022

11:09:41

88

           2,095.00

BATE

22083XJy7x7

24/03/2022

11:08:23

151

           2,096.00

XLON

22083XJy7fa

24/03/2022

11:07:32

496

           2,096.00

XLON

22083XJy7cb

24/03/2022

11:07:32

83

           2,096.00

XLON

22083XJy7ca

24/03/2022

11:07:32

180

           2,096.00

XLON

22083XJy7c5

24/03/2022

11:07:32

140

           2,096.00

XLON

22083XJy7c7

24/03/2022

11:07:32

100

           2,096.00

XLON

22083XJy7c9

24/03/2022

11:07:32

224

           2,095.00

XLON

22083XJy7c4

24/03/2022

11:07:32

139

           2,095.00

CHIX

22083XJy7c1

24/03/2022

11:07:32

88

           2,095.00

BATE

22083XJy7c3

24/03/2022

11:04:10

38

           2,092.00

BATE

22083XJy6y7

24/03/2022

11:04:10

80

           2,092.00

XLON

22083XJy6y6

24/03/2022

11:04:10

42

           2,092.00

BATE

22083XJy6y5

24/03/2022

11:04:10

58

           2,092.00

BATE

22083XJy6y2

24/03/2022

11:04:10

5

           2,092.00

CHIX

22083XJy6y1

24/03/2022

11:04:10

95

           2,092.00

XLON

22083XJy6y4

24/03/2022

11:04:10

73

           2,092.00

CHIX

22083XJy6xz

24/03/2022

11:04:10

167

           2,093.00

XLON

22083XJy6y3

24/03/2022

11:04:10

53

           2,093.00

XLON

22083XJy6y0

24/03/2022

11:04:10

86

           2,093.00

BATE

22083XJy6xy

24/03/2022

11:04:10

113

           2,093.00

CHIX

22083XJy6xx

24/03/2022

11:01:26

97

           2,093.00

CHIX

22083XJy6kl

24/03/2022

11:01:26

490

           2,094.00

XLON

22083XJy6kn

24/03/2022

11:01:26

350

           2,094.00

XLON

22083XJy6km

24/03/2022

10:56:22

43

           2,092.00

XLON

22083XJy61t

24/03/2022

10:56:21

85

           2,092.00

BATE

22083XJy61r

24/03/2022

10:56:21

121

           2,092.00

CHIX

22083XJy61q

24/03/2022

10:56:21

218

           2,092.00

XLON

22083XJy61s

24/03/2022

10:56:14

103

           2,093.00

XLON

22083XJy60q

24/03/2022

10:56:14

82

           2,093.00

BATE

22083XJy60p

24/03/2022

10:56:14

229

           2,093.00

XLON

22083XJy60o

24/03/2022

10:56:14

108

           2,093.00

CHIX

22083XJy60n

24/03/2022

10:56:14

85

           2,093.00

BATE

22083XJy60m

24/03/2022

10:56:14

15

           2,093.00

CHIX

22083XJy60l

24/03/2022

10:52:39

23

           2,093.00

XLON

22083XJy5g2

24/03/2022

10:52:39

124

           2,093.00

XLON

22083XJy5g1

24/03/2022

10:52:02

59

           2,093.00

BATE

22083XJy5bx

24/03/2022

10:52:02

5

           2,092.00

XLON

22083XJy5bu

24/03/2022

10:52:02

100

           2,093.00

XLON

22083XJy5bv

24/03/2022

10:52:02

35

           2,093.00

XLON

22083XJy5bw

24/03/2022

10:52:02

100

           2,092.00

XLON

22083XJy5bt

24/03/2022

10:52:02

44

           2,091.00

BATE

22083XJy5br

24/03/2022

10:52:02

148

           2,091.00

XLON

22083XJy5bs

24/03/2022

10:52:02

77

           2,091.00

CHIX

22083XJy5bo

24/03/2022

10:52:02

2

           2,092.00

XLON

22083XJy5bq

24/03/2022

10:52:02

216

           2,092.00

XLON

22083XJy5bp

24/03/2022

10:52:02

85

           2,092.00

BATE

22083XJy5bn

24/03/2022

10:52:02

123

           2,092.00

CHIX

22083XJy5bm

24/03/2022

10:47:10

69

           2,094.00

XLON

22083XJy4q9

24/03/2022

10:47:06

3

           2,095.00

XLON

22083XJy4py

24/03/2022

10:47:06

100

           2,095.00

XLON

22083XJy4px

24/03/2022

10:46:57

72

           2,094.00

XLON

22083XJy4pm

24/03/2022

10:46:57

90

           2,094.00

XLON

22083XJy4pl

24/03/2022

10:46:57

14

           2,094.00

XLON

22083XJy4pk

24/03/2022

10:46:54

118

           2,094.00

BATE

22083XJy4pg

24/03/2022

10:46:53

135

           2,094.00

BATE

22083XJy4p9

24/03/2022

10:46:34

132

           2,095.00

BATE

22083XJy4ox

24/03/2022

10:46:33

75

           2,095.00

XLON

22083XJy4ot

24/03/2022

10:46:27

13

           2,096.00

BATE

22083XJy4nl

24/03/2022

10:46:27

130

           2,095.00

XLON

22083XJy4nk

24/03/2022

10:46:22

56

           2,096.00

BATE

22083XJy4ni

24/03/2022

10:46:22

7

           2,096.00

BATE

22083XJy4ng

24/03/2022

10:46:22

21

           2,096.00

BATE

22083XJy4ne

24/03/2022

10:46:22

40

           2,096.00

XLON

22083XJy4nh

24/03/2022

10:46:22

177

           2,096.00

XLON

22083XJy4nf

24/03/2022

10:45:52

2

           2,096.00

XLON

22083XJy4lg

24/03/2022

10:45:52

36

           2,096.00

XLON

22083XJy4lf

24/03/2022

10:45:52

93

           2,096.00

XLON

22083XJy4le

24/03/2022

10:45:52

61

           2,096.00

CHIX

22083XJy4la

24/03/2022

10:45:52

18

           2,096.00

XLON

22083XJy4ld

24/03/2022

10:45:52

56

           2,096.00

BATE

22083XJy4lb

24/03/2022

10:45:52

215

           2,097.00

XLON

22083XJy4lc

24/03/2022

10:45:52

91

           2,097.00

CHIX

22083XJy4l8

24/03/2022

10:45:52

84

           2,097.00

BATE

22083XJy4l9

24/03/2022

10:43:45

100

           2,098.00

XLON

22083XJy4cw

24/03/2022

10:43:45

6

           2,098.00

CHIX

22083XJy4cu

24/03/2022

10:43:45

94

           2,098.00

CHIX

22083XJy4ct

24/03/2022

10:43:45

339

           2,098.00

XLON

22083XJy4cv

24/03/2022

10:39:55

28

           2,096.00

XLON

22083XJy3z6

24/03/2022

10:39:55

47

           2,096.00

XLON

22083XJy3z5

24/03/2022

10:39:55

94

           2,096.00

XLON

22083XJy3z1

24/03/2022

10:39:09

109

           2,096.00

BATE

22083XJy3wm

24/03/2022

10:39:09

161

           2,097.00

BATE

22083XJy3wk

24/03/2022

10:39:09

125

           2,097.00

CHIX

22083XJy3wi

24/03/2022

10:39:09

147

           2,096.00

XLON

22083XJy3wl

24/03/2022

10:39:09

338

           2,097.00

XLON

22083XJy3wj

24/03/2022

10:36:11

90

           2,098.00

XLON

22083XJy3o5

24/03/2022

10:35:34

106

           2,100.00

XLON

22083XJy3ks

24/03/2022

10:35:34

87

           2,100.00

CHIX

22083XJy3kp

24/03/2022

10:35:34

106

           2,100.00

BATE

22083XJy3kq

24/03/2022

10:35:34

129

           2,100.00

XLON

22083XJy3kr

24/03/2022

10:35:24

223

           2,101.00

XLON

22083XJy3ju

24/03/2022

10:35:24

122

           2,101.00

BATE

22083XJy3jt

24/03/2022

10:35:24

93

           2,101.00

CHIX

22083XJy3js

24/03/2022

10:35:04

3

           2,100.00

XLON

22083XJy3h4

24/03/2022

10:35:04

110

           2,100.00

BATE

22083XJy3gy

24/03/2022

10:35:04

50

           2,100.00

XLON

22083XJy3h1

24/03/2022

10:35:04

50

           2,100.00

XLON

22083XJy3gx

24/03/2022

10:35:04

50

           2,100.00

XLON

22083XJy3gv

24/03/2022

10:35:04

50

           2,100.00

XLON

22083XJy3gr

24/03/2022

10:34:57

73

           2,100.00

XLON

22083XJy3fw

24/03/2022

10:34:57

25

           2,100.00

XLON

22083XJy3fv

24/03/2022

10:31:14

25

           2,100.00

XLON

22083XJy2ym

24/03/2022

10:31:14

50

           2,100.00

XLON

22083XJy2yk

24/03/2022

10:31:14

45

           2,100.00

XLON

22083XJy2yi

24/03/2022

10:31:14

23

           2,100.00

XLON

22083XJy2y9

24/03/2022

10:31:14

50

           2,100.00

XLON

22083XJy2y7

24/03/2022

10:31:14

50

           2,100.00

XLON

22083XJy2y4

24/03/2022

10:30:41

111

           2,104.00

BATE

22083XJy2v6

24/03/2022

10:30:26

122

           2,105.00

BATE

22083XJy2u9

24/03/2022

10:29:57

101

           2,106.00

XLON

22083XJy2rv

24/03/2022

10:29:57

73

           2,106.00

BATE

22083XJy2rt

24/03/2022

10:29:57

155

           2,106.00

XLON

22083XJy2ru

24/03/2022

10:29:56

101

           2,107.00

XLON

22083XJy2rk

24/03/2022

10:29:56

67

           2,107.00

CHIX

22083XJy2rj

24/03/2022

10:29:56

184

           2,109.00

XLON

22083XJy2ri

24/03/2022

10:29:56

5

           2,109.00

XLON

22083XJy2rh

24/03/2022

10:29:56

65

           2,109.00

XLON

22083XJy2re

24/03/2022

10:29:56

340

           2,109.00

XLON

22083XJy2rf

24/03/2022

10:29:56

100

           2,109.00

XLON

22083XJy2rg

24/03/2022

10:29:56

101

           2,107.00

BATE

22083XJy2rc

24/03/2022

10:29:56

84

           2,109.00

XLON

22083XJy2rd

24/03/2022

10:29:56

100

           2,109.00

XLON

22083XJy2ra

24/03/2022

10:29:56

87

           2,109.00

XLON

22083XJy2rb

24/03/2022

10:29:56

100

           2,108.00

XLON

22083XJy2r9

24/03/2022

10:29:56

12

           2,107.00

BATE

22083XJy2r6

24/03/2022

10:29:56

4

           2,107.00

BATE

22083XJy2r5

24/03/2022

10:29:56

5

           2,107.00

BATE

22083XJy2r4

24/03/2022

10:29:56

103

           2,109.00

BATE

22083XJy2r3

24/03/2022

10:29:56

144

           2,107.00

XLON

22083XJy2r2

24/03/2022

10:29:56

73

           2,107.00

CHIX

22083XJy2r8

24/03/2022

10:29:56

211

           2,108.00

XLON

22083XJy2r1

24/03/2022

10:29:56

124

           2,108.00

CHIX

22083XJy2r7

24/03/2022

10:29:56

137

           2,108.00

BATE

22083XJy2r0

24/03/2022

10:24:03

75

           2,107.00

CHIX

22083XJy24c

24/03/2022

10:24:03

330

           2,107.00

XLON

22083XJy24d

24/03/2022

10:24:03

151

           2,107.00

BATE

22083XJy24b

24/03/2022

10:22:43

32

           2,106.00

BATE

22083XJy1y8

24/03/2022

10:22:43

143

           2,106.00

XLON

22083XJy1y7

24/03/2022

10:22:43

11

           2,106.00

BATE

22083XJy1y6

24/03/2022

10:22:43

38

           2,106.00

BATE

22083XJy1y5

24/03/2022

10:22:43

72

           2,106.00

BATE

22083XJy1y4

24/03/2022

10:22:39

210

           2,107.00

XLON

22083XJy1xu

24/03/2022

10:22:08

111

           2,104.00

BATE

22083XJy1qu

24/03/2022

10:22:08

30

           2,104.00

XLON

22083XJy1qw

24/03/2022

10:22:08

24

           2,104.00

XLON

22083XJy1qv

24/03/2022

10:22:08

6

           2,104.00

CHIX

22083XJy1qs

24/03/2022

10:22:08

25

           2,104.00

BATE

22083XJy1qr

24/03/2022

10:22:08

126

           2,104.00

CHIX

22083XJy1qq

24/03/2022

10:22:08

156

           2,104.00

XLON

22083XJy1qt

24/03/2022

10:21:07

14

           2,104.00

CHIX

22083XJy1k1

24/03/2022

10:21:00

92

           2,104.00

XLON

22083XJy1jo

24/03/2022

10:21:00

108

           2,104.00

XLON

22083XJy1jn

24/03/2022

10:16:38

71

           2,103.00

XLON

22083XJy141

24/03/2022

10:16:38

4

           2,103.00

XLON

22083XJy140

24/03/2022

10:16:38

59

           2,103.00

BATE

22083XJy13x

24/03/2022

10:16:38

67

           2,104.00

CHIX

22083XJy13t

24/03/2022

10:16:38

118

           2,104.00

XLON

22083XJy13w

24/03/2022

10:16:38

59

           2,104.00

BATE

22083XJy13v

24/03/2022

10:16:38

277

           2,105.00

XLON

22083XJy13u

24/03/2022

10:16:38

89

           2,105.00

BATE

22083XJy13s

24/03/2022

10:16:38

67

           2,105.00

CHIX

22083XJy13r

24/03/2022

10:14:17

128

           2,104.00

XLON

22083XJy0v1

24/03/2022

10:14:11

14

           2,104.00

BATE

22083XJy0us

24/03/2022

10:14:11

52

           2,104.00

BATE

22083XJy0ur

24/03/2022

10:14:10

312

           2,104.00

XLON

22083XJy0um

24/03/2022

10:14:10

60

           2,104.00

BATE

22083XJy0uj

24/03/2022

10:14:10

38

           2,104.00

BATE

22083XJy0uh

24/03/2022

10:14:10

115

           2,105.00

BATE

22083XJy0ug

24/03/2022

10:14:10

30

           2,105.00

BATE

22083XJy0ue

24/03/2022

10:14:10

143

           2,104.00

XLON

22083XJy0ud

24/03/2022

10:14:10

27

           2,105.00

XLON

22083XJy0ub

24/03/2022

10:14:10

180

           2,105.00

XLON

22083XJy0u9

24/03/2022

10:14:09

142

           2,104.00

XLON

22083XJy0u0

24/03/2022

10:14:09

1

           2,104.00

CHIX

22083XJy0u3

24/03/2022

10:14:09

72

           2,104.00

CHIX

22083XJy0tw

24/03/2022

10:14:09

7

           2,105.00

CHIX

22083XJy0tt

24/03/2022

10:14:09

135

           2,105.00

BATE

22083XJy0tv

24/03/2022

10:14:09

102

           2,105.00

CHIX

22083XJy0tr

24/03/2022

10:14:09

207

           2,105.00

XLON

22083XJy0ts

24/03/2022

10:12:30

61

           2,106.00

CHIX

22083XJy0kr

24/03/2022

10:12:30

179

           2,106.00

CHIX

22083XJy0kp

24/03/2022

10:12:30

63

           2,106.00

XLON

22083XJy0kw

24/03/2022

10:12:30

100

           2,106.00

XLON

22083XJy0kv

24/03/2022

10:12:30

18

           2,105.00

BATE

22083XJy0ks

24/03/2022

10:12:30

6

           2,105.00

BATE

22083XJy0kq

24/03/2022

10:12:30

146

           2,105.00

XLON

22083XJy0ku

24/03/2022

10:12:30

47

           2,105.00

XLON

22083XJy0kt

24/03/2022

10:12:30

11

           2,105.00

BATE

22083XJy0ko

24/03/2022

10:12:30

5

           2,105.00

BATE

22083XJy0kn

24/03/2022

10:12:30

28

           2,105.00

CHIX

22083XJy0kl

24/03/2022

10:12:30

60

           2,105.00

BATE

22083XJy0km

24/03/2022

10:12:30

47

           2,105.00

CHIX

22083XJy0kk

24/03/2022

10:10:22

67

           2,106.00

XLON

22083XJy06y

24/03/2022

10:10:22

41

           2,106.00

XLON

22083XJy06x

24/03/2022

10:10:22

67

           2,106.00

XLON

22083XJy06v

24/03/2022

10:10:22

16

           2,106.00

XLON

22083XJy06w

24/03/2022

10:09:04

63

           2,103.00

XLON

22083XJxzwr

24/03/2022

10:09:04

117

           2,103.00

XLON

22083XJxzwq

24/03/2022

10:09:03

97

           2,103.00

XLON

22083XJxzwm

24/03/2022

10:09:03

86

           2,102.00

BATE

22083XJxzwl

24/03/2022

10:09:03

210

           2,103.00

XLON

22083XJxzwk

24/03/2022

10:09:03

77

           2,103.00

XLON

22083XJxzwj

24/03/2022

10:09:03

221

           2,103.00

BATE

22083XJxzwi

24/03/2022

10:09:03

44

           2,101.00

CHIX

22083XJxzwh

24/03/2022

10:07:39

1

           2,103.00

XLON

22083XJxzq9

24/03/2022

10:07:39

106

           2,103.00

XLON

22083XJxzq8

24/03/2022

10:07:39

56

           2,103.00

XLON

22083XJxzq7

24/03/2022

10:07:39

108

           2,103.00

XLON

22083XJxzq6

24/03/2022

10:07:39

564

           2,103.00

XLON

22083XJxzq5

24/03/2022

10:07:39

4

           2,103.00

XLON

22083XJxzq3

24/03/2022

10:07:39

13

           2,103.00

XLON

22083XJxzq4

24/03/2022

10:07:39

18

           2,103.00

XLON

22083XJxzpz

24/03/2022

10:07:39

45

           2,103.00

XLON

22083XJxzq1

24/03/2022

10:07:39

1

           2,103.00

BATE

22083XJxzpw

24/03/2022

10:07:39

11

           2,103.00

BATE

22083XJxzpu

24/03/2022

10:07:39

200

           2,103.00

BATE

22083XJxzpt

24/03/2022

10:07:39

58

           2,103.00

BATE

22083XJxzps

24/03/2022

10:07:39

268

           2,103.00

XLON

22083XJxzpm

24/03/2022

10:07:39

120

           2,103.00

XLON

22083XJxzpi

24/03/2022

10:07:39

20

           2,103.00

XLON

22083XJxzpk

24/03/2022

10:07:39

164

           2,103.00

BATE

22083XJxzp8

24/03/2022

10:07:39

157

           2,103.00

CHIX

22083XJxzp7

24/03/2022

10:05:06

18

           2,100.00

XLON

22083XJxzey

24/03/2022

10:05:06

12

           2,100.00

XLON

22083XJxzex

24/03/2022

10:05:00

5

           2,101.00

BATE

22083XJxzek

24/03/2022

10:05:00

12

           2,101.00

BATE

22083XJxzej

24/03/2022

10:05:00

11

           2,101.00

BATE

22083XJxzei

24/03/2022

10:04:00

51

           2,101.00

BATE

22083XJxzaz

24/03/2022

10:04:00

60

           2,101.00

BATE

22083XJxzay

24/03/2022

10:04:00

15

           2,101.00

BATE

22083XJxzax

24/03/2022

10:00:26

83

           2,100.00

XLON

22083XJxygo

24/03/2022

10:00:26

70

           2,100.00

XLON

22083XJxyg9

24/03/2022

10:00:26

84

           2,100.00

CHIX

22083XJxygb

24/03/2022

10:00:04

89

           2,101.00

XLON

22083XJxy9w

24/03/2022

10:00:04

102

           2,101.00

XLON

22083XJxy9t

24/03/2022

10:00:04

88

           2,101.00

BATE

22083XJxy9s

24/03/2022

09:59:44

82

           2,102.00

XLON

22083XJxy79

24/03/2022

09:59:44

127

           2,102.00

XLON

22083XJxy78

24/03/2022

09:59:43

7

           2,102.00

XLON

22083XJxy75

24/03/2022

09:59:33

72

           2,103.00

XLON

22083XJxy68

24/03/2022

09:59:33

77

           2,103.00

XLON

22083XJxy65

24/03/2022

09:59:33

142

           2,103.00

XLON

22083XJxy67

24/03/2022

09:59:33

100

           2,103.00

XLON

22083XJxy66

24/03/2022

09:58:37

85

           2,103.00

XLON

22083XJxxx5

24/03/2022

09:58:37

97

           2,103.00

XLON

22083XJxxx4

24/03/2022

09:58:37

50

           2,103.00

XLON

22083XJxxx1

24/03/2022

09:58:37

5

           2,103.00

XLON

22083XJxxwy

24/03/2022

09:58:37

43

           2,103.00

XLON

22083XJxxx0

24/03/2022

09:58:37

95

           2,103.00

XLON

22083XJxxww

24/03/2022

09:58:37

32

           2,103.00

BATE

22083XJxxwv

24/03/2022

09:58:37

70

           2,102.00

BATE

22083XJxxwu

24/03/2022

09:58:37

218

           2,102.00

XLON

22083XJxxwt

24/03/2022

09:58:37

101

           2,102.00

BATE

22083XJxxws

24/03/2022

09:58:37

206

           2,103.00

XLON

22083XJxxwj

24/03/2022

09:58:37

48

           2,103.00

CHIX

22083XJxxwl

24/03/2022

09:58:37

138

           2,103.00

BATE

22083XJxxwg

24/03/2022

09:58:37

62

           2,103.00

CHIX

22083XJxxwf

24/03/2022

09:58:00

74

           2,104.00

BATE

22083XJxxsq

24/03/2022

09:56:06

7

           2,103.00

XLON

22083XJxxly

24/03/2022

09:56:00

27

           2,104.00

BATE

22083XJxxlf

24/03/2022

09:56:00

200

           2,104.00

BATE

22083XJxxle

24/03/2022

09:56:00

200

           2,103.00

XLON

22083XJxxld

24/03/2022

09:56:00

92

           2,103.00

CHIX

22083XJxxlc

24/03/2022

09:56:00

206

           2,103.00

XLON

22083XJxxlb

24/03/2022

09:56:00

102

           2,103.00

CHIX

22083XJxxl9

24/03/2022

09:56:00

133

           2,103.00

BATE

22083XJxxla

24/03/2022

09:53:37

97

           2,104.00

BATE

22083XJxxc1

24/03/2022

09:53:37

133

           2,103.00

BATE

22083XJxxc0

24/03/2022

09:53:36

285

           2,103.00

XLON

22083XJxxbz

24/03/2022

09:53:36

116

           2,103.00

CHIX

22083XJxxbp

24/03/2022

09:53:36

52

           2,104.00

XLON

22083XJxxby

24/03/2022

09:53:36

128

           2,104.00

XLON

22083XJxxbw

24/03/2022

09:51:25

234

           2,104.00

BATE

22083XJxx31

24/03/2022

09:51:25

76

           2,104.00

BATE

22083XJxx30

24/03/2022

09:51:25

58

           2,104.00

BATE

22083XJxx2z

24/03/2022

09:51:25

60

           2,104.00

BATE

22083XJxx2y

24/03/2022

09:51:25

4

           2,103.00

CHIX

22083XJxx2w

24/03/2022

09:51:25

134

           2,103.00

BATE

22083XJxx2v

24/03/2022

09:51:25

108

           2,103.00

CHIX

22083XJxx2u

24/03/2022

09:51:25

32

           2,103.00

XLON

22083XJxx2x

24/03/2022

09:51:23

61

           2,104.00

XLON

22083XJxx2i

24/03/2022

09:51:23

149

           2,104.00

XLON

22083XJxx2h

24/03/2022

09:51:23

147

           2,104.00

XLON

22083XJxx2g

24/03/2022

09:51:23

148

           2,104.00

XLON

22083XJxx2f

24/03/2022

09:51:23

142

           2,104.00

XLON

22083XJxx2e

24/03/2022

09:51:23

144

           2,104.00

XLON

22083XJxx2d

24/03/2022

09:51:22

144

           2,104.00

XLON

22083XJxx2c

24/03/2022

09:51:22

144

           2,104.00

XLON

22083XJxx2b

24/03/2022

09:51:22

100

           2,104.00

XLON

22083XJxx2a

24/03/2022

09:51:20

64

           2,104.00

XLON

22083XJxx28

24/03/2022

09:51:20

17

           2,104.00

XLON

22083XJxx27

24/03/2022

09:51:20

81

           2,104.00

XLON

22083XJxx26

24/03/2022

09:51:20

62

           2,104.00

XLON

22083XJxx25

24/03/2022

09:51:20

77

           2,104.00

XLON

22083XJxx22

24/03/2022

09:51:20

7

           2,104.00

XLON

22083XJxx21

24/03/2022

09:51:20

21

           2,104.00

XLON

22083XJxx20

24/03/2022

09:51:20

45

           2,104.00

XLON

22083XJxx1z

24/03/2022

09:51:20

116

           2,104.00

XLON

22083XJxx1y

24/03/2022

09:51:20

22

           2,104.00

XLON

22083XJxx1x

24/03/2022

09:51:20

17

           2,104.00

XLON

22083XJxx1w

24/03/2022

09:51:19

13

           2,104.00

XLON

22083XJxx1v

24/03/2022

09:51:19

200

           2,104.00

XLON

22083XJxx1u

24/03/2022

09:51:19

28

           2,104.00

XLON

22083XJxx1t

24/03/2022

09:51:19

207

           2,104.00

XLON

22083XJxx1s

24/03/2022

09:51:19

50

           2,104.00

XLON

22083XJxx1r

24/03/2022

09:51:19

43

           2,103.00

XLON

22083XJxx1q

24/03/2022

09:49:47

248

           2,103.00

BATE

22083XJxww9

24/03/2022

09:49:47

254

           2,103.00

CHIX

22083XJxww8

24/03/2022

09:41:53

202

           2,103.00

XLON

22083XJxw3o

24/03/2022

09:41:53

45

           2,103.00

BATE

22083XJxw3n

24/03/2022

09:41:53

86

           2,103.00

BATE

22083XJxw3m

24/03/2022

09:39:45

110

           2,101.00

CHIX

22083XJxvwj

24/03/2022

09:39:45

15

           2,101.00

CHIX

22083XJxvwi

24/03/2022

09:37:49

144

           2,101.00

BATE

22083XJxvpy

24/03/2022

09:37:49

3

           2,101.00

BATE

22083XJxvpx

24/03/2022

09:37:29

80

           2,105.00

XLON

22083XJxvoy

24/03/2022

09:37:29

32

           2,105.00

XLON

22083XJxvoz

24/03/2022

09:37:29

20

           2,105.00

XLON

22083XJxvox

24/03/2022

09:37:29

50

           2,104.00

XLON

22083XJxvow

24/03/2022

09:37:29

94

           2,104.00

XLON

22083XJxvov

24/03/2022

09:37:29

66

           2,104.00

CHIX

22083XJxvop

24/03/2022

09:37:29

1

           2,104.00

CHIX

22083XJxvor

24/03/2022

09:37:29

100

           2,103.00

XLON

22083XJxvos

24/03/2022

09:37:29

13

           2,103.00

XLON

22083XJxvou

24/03/2022

09:37:29

50

           2,103.00

XLON

22083XJxvot

24/03/2022

09:37:29

344

           2,106.00

XLON

22083XJxvoq

24/03/2022

09:37:29

59

           2,105.00

BATE

22083XJxvom

24/03/2022

09:37:29

89

           2,106.00

BATE

22083XJxvon

24/03/2022

09:37:29

157

           2,106.00

CHIX

22083XJxvol

24/03/2022

09:37:29

36

           2,105.00

CHIX

22083XJxvoo

24/03/2022

09:37:01

2

           2,107.00

XLON

22083XJxvne

24/03/2022

09:37:01

56

           2,107.00

XLON

22083XJxvnd

24/03/2022

09:35:22

55

           2,105.00

XLON

22083XJxvka

24/03/2022

09:35:22

301

           2,105.00

XLON

22083XJxvk9

24/03/2022

09:35:21

198

           2,103.00

XLON

22083XJxvk8

24/03/2022

09:35:21

72

           2,104.00

BATE

22083XJxvk7

24/03/2022

09:35:21

128

           2,104.00

BATE

22083XJxvk6

24/03/2022

09:35:21

160

           2,103.00

XLON

22083XJxvk5

24/03/2022

09:35:21

100

           2,103.00

XLON

22083XJxvk4

24/03/2022

09:34:47

75

           2,102.00

XLON

22083XJxvi3

24/03/2022

09:34:47

133

           2,103.00

XLON

22083XJxvi2

24/03/2022

09:34:47

14

           2,103.00

XLON

22083XJxvi1

24/03/2022

09:34:47

100

           2,103.00

XLON

22083XJxvi0

24/03/2022

09:34:47

75

           2,102.00

BATE

22083XJxvhz

24/03/2022

09:34:47

75

           2,102.00

CHIX

22083XJxvhy

24/03/2022

09:34:47

201

           2,102.00

XLON

22083XJxvhx

24/03/2022

09:34:47

75

           2,102.00

CHIX

22083XJxvhw

24/03/2022

09:34:47

129

           2,102.00

BATE

22083XJxvhv

24/03/2022

09:29:43

180

           2,103.00

XLON

22083XJxv1o

24/03/2022

09:29:43

66

           2,103.00

XLON

22083XJxv1n

24/03/2022

09:28:28

60

           2,102.00

BATE

22083XJxuxs

24/03/2022

09:28:28

77

           2,102.00

BATE

22083XJxuxr

24/03/2022

09:27:06

79

           2,100.00

XLON

22083XJxus8

24/03/2022

09:26:53

106

           2,101.00

XLON

22083XJxur7

24/03/2022

09:26:53

99

           2,101.00

XLON

22083XJxur6

24/03/2022

09:26:53

8

           2,101.00

XLON

22083XJxur5

24/03/2022

09:26:47

57

           2,102.00

BATE

22083XJxur2

24/03/2022

09:26:47

137

           2,102.00

XLON

22083XJxur1

24/03/2022

09:26:46

112

           2,103.00

CHIX

22083XJxuqt

24/03/2022

09:26:46

200

           2,103.00

XLON

22083XJxuqs

24/03/2022

09:26:46

287

           2,104.00

BATE

22083XJxuqr

24/03/2022

09:26:46

91

           2,103.00

BATE

22083XJxuqq

24/03/2022

09:26:46

39

           2,103.00

BATE

22083XJxuqp

24/03/2022

09:26:46

2

           2,103.00

CHIX

22083XJxuqn

24/03/2022

09:26:46

110

           2,103.00

CHIX

22083XJxuqm

24/03/2022

09:26:46

199

           2,103.00

XLON

22083XJxuqo

24/03/2022

09:24:56

86

           2,103.00

XLON

22083XJxujp

24/03/2022

09:24:56

106

           2,105.00

XLON

22083XJxujm

24/03/2022

09:24:56

73

           2,105.00

XLON

22083XJxujl

24/03/2022

09:24:56

78

           2,105.00

XLON

22083XJxujo

24/03/2022

09:24:56

25

           2,105.00

XLON

22083XJxujn

24/03/2022

09:24:56

100

           2,105.00

XLON

22083XJxujk

24/03/2022

09:24:56

93

           2,104.00

XLON

22083XJxujj

24/03/2022

09:24:56

106

           2,104.00

XLON

22083XJxuji

24/03/2022

09:24:56

100

           2,104.00

BATE

22083XJxujh

24/03/2022

09:24:56

124

           2,104.00

CHIX

22083XJxujg

24/03/2022

09:20:18

24

           2,107.00

BATE

22083XJxtxq

24/03/2022

09:20:18

50

           2,107.00

BATE

22083XJxtxe

24/03/2022

09:20:18

21

           2,107.00

BATE

22083XJxtxd

24/03/2022

09:20:18

117

           2,108.00

XLON

22083XJxtxb

24/03/2022

09:20:18

13

           2,108.00

XLON

22083XJxtxa

24/03/2022

09:20:18

140

           2,108.00

BATE

22083XJxtx9

24/03/2022

09:20:15

92

           2,108.00

XLON

22083XJxtx0

24/03/2022

09:20:15

501

           2,110.00

BATE

22083XJxtwz

24/03/2022

09:20:15

152

           2,110.00

BATE

22083XJxtwy

24/03/2022

09:20:15

40

           2,110.00

BATE

22083XJxtww

24/03/2022

09:20:15

78

           2,110.00

BATE

22083XJxtwx

24/03/2022

09:20:15

303

           2,109.00

XLON

22083XJxtwv

24/03/2022

09:20:15

131

           2,109.00

BATE

22083XJxtwu

24/03/2022

09:20:06

45

           2,110.00

BATE

22083XJxtwj

24/03/2022

09:19:43

97

           2,109.00

XLON

22083XJxtv4

24/03/2022

09:19:43

40

           2,110.00

BATE

22083XJxtv3

24/03/2022

09:19:43

75

           2,110.00

XLON

22083XJxtv2

24/03/2022

09:19:09

73

           2,111.00

XLON

22083XJxtt3

24/03/2022

09:19:09

81

           2,111.00

XLON

22083XJxtt0

24/03/2022

09:19:09

130

           2,111.00

XLON

22083XJxtt2

24/03/2022

09:19:09

39

           2,111.00

XLON

22083XJxtt1

24/03/2022

09:19:09

131

           2,108.00

BATE

22083XJxtsz

24/03/2022

09:19:09

104

           2,109.00

CHIX

22083XJxtsv

24/03/2022

09:19:09

44

           2,111.00

XLON

22083XJxtsy

24/03/2022

09:19:09

400

           2,111.00

XLON

22083XJxtsx

24/03/2022

09:19:09

6

           2,111.00

XLON

22083XJxtsw

24/03/2022

09:19:09

85

           2,111.00

XLON

22083XJxtsu

24/03/2022

09:19:08

123

           2,111.00

XLON

22083XJxtss

24/03/2022

09:19:08

20

           2,111.00

XLON

22083XJxtsr

24/03/2022

09:19:08

94

           2,111.00

XLON

22083XJxtst

24/03/2022

09:19:06

216

           2,110.00

XLON

22083XJxtsp

24/03/2022

09:19:04

125

           2,110.00

XLON

22083XJxtso

24/03/2022

09:19:04

355

           2,110.00

XLON

22083XJxtsn

24/03/2022

09:19:03

202

           2,109.00

CHIX

22083XJxtsm

24/03/2022

09:19:03

37

           2,109.00

CHIX

22083XJxtsk

24/03/2022

09:19:03

89

           2,109.00

CHIX

22083XJxtsl

24/03/2022

09:19:02

137

           2,106.00

XLON

22083XJxtsj

24/03/2022

09:19:02

200

           2,107.00

XLON

22083XJxtsh

24/03/2022

09:19:02

15

           2,107.00

CHIX

22083XJxtsi

24/03/2022

09:19:02

60

           2,107.00

CHIX

22083XJxtsg

24/03/2022

09:16:01

77

           2,107.00

XLON

22083XJxtds

24/03/2022

09:16:01

16

           2,107.00

XLON

22083XJxtdt

24/03/2022

09:16:01

80

           2,107.00

XLON

22083XJxtdu

24/03/2022

09:16:01

117

           2,107.00

XLON

22083XJxtdv

24/03/2022

09:11:22

35

           2,102.00

XLON

22083XJxt0e

24/03/2022

09:11:22

87

           2,102.00

XLON

22083XJxt0f

24/03/2022

09:11:22

100

           2,102.00

XLON

22083XJxt0g

24/03/2022

09:11:22

117

           2,102.00

XLON

22083XJxt0h

24/03/2022

09:10:23

82

           2,102.00

CHIX

22083XJxsx5

24/03/2022

09:08:43

108

           2,097.00

BATE

22083XJxsqq

24/03/2022

09:08:43

451

           2,099.00

BATE

22083XJxsqp

24/03/2022

09:08:43

87

           2,099.00

BATE

22083XJxsqo

24/03/2022

09:08:43

136

           2,097.00

XLON

22083XJxsqm

24/03/2022

09:08:43

345

           2,099.00

CHIX

22083XJxsqg

24/03/2022

09:08:43

75

           2,098.00

XLON

22083XJxsqk

24/03/2022

09:08:43

11

           2,098.00

CHIX

22083XJxsqe

24/03/2022

09:08:43

64

           2,098.00

CHIX

22083XJxsqc

24/03/2022

09:08:43

29

           2,099.00

XLON

22083XJxsqj

24/03/2022

09:08:43

325

           2,099.00

XLON

22083XJxsqh

24/03/2022

09:08:43

87

           2,099.00

XLON

22083XJxsqf

24/03/2022

09:08:43

100

           2,099.00

XLON

22083XJxsqd

24/03/2022

09:08:43

335

           2,099.00

XLON

22083XJxsqb

24/03/2022

09:08:43

129

           2,099.00

BATE

22083XJxsqa

24/03/2022

09:08:43

75

           2,099.00

CHIX

22083XJxsq9

24/03/2022

09:08:43

180

           2,100.00

XLON

22083XJxsq7

24/03/2022

09:08:43

36

           2,100.00

XLON

22083XJxsq8

24/03/2022

09:08:43

199

           2,100.00

XLON

22083XJxsq6

24/03/2022

09:08:43

163

           2,101.00

XLON

22083XJxsq5

24/03/2022

09:07:47

49

           2,100.00

XLON

22083XJxsnk

24/03/2022

09:07:25

45

           2,099.00

BATE

22083XJxsmo

24/03/2022

09:07:15

37

           2,099.00

XLON

22083XJxsm6

24/03/2022

09:07:15

90

           2,099.00

XLON

22083XJxsm5

24/03/2022

09:07:15

231

           2,099.00

XLON

22083XJxsm4

24/03/2022

09:06:02

80

           2,094.00

XLON

22083XJxsjf

24/03/2022

09:00:15

19

           2,088.00

BATE

22083XJxrx0

24/03/2022

09:00:15

74

           2,088.00

BATE

22083XJxrwz

24/03/2022

09:00:06

91

           2,089.00

XLON

22083XJxrwj

24/03/2022

09:00:06

11

           2,089.00

BATE

22083XJxrwi

24/03/2022

09:00:02

138

           2,090.00

XLON

22083XJxrwa

24/03/2022

09:00:02

112

           2,089.00

BATE

22083XJxrw8

24/03/2022

09:00:02

3

           2,089.00

XLON

22083XJxrw9

24/03/2022

09:00:02

123

           2,089.00

XLON

22083XJxrw7

24/03/2022

08:59:17

126

           2,089.00

XLON

22083XJxrt6

24/03/2022

08:59:17

118

           2,089.00

XLON

22083XJxrt5

24/03/2022

08:58:34

23

           2,089.00

BATE

22083XJxrrj

24/03/2022

08:58:34

59

           2,089.00

XLON

22083XJxrri

24/03/2022

08:58:34

168

           2,089.00

XLON

22083XJxrrh

24/03/2022

08:58:34

20

           2,089.00

BATE

22083XJxrrg

24/03/2022

08:58:34

46

           2,089.00

BATE

22083XJxrre

24/03/2022

08:58:34

83

           2,089.00

CHIX

22083XJxrrf

24/03/2022

08:58:34

4

           2,089.00

CHIX

22083XJxrrd

24/03/2022

08:58:24

16

           2,090.00

BATE

22083XJxrqw

24/03/2022

08:58:24

48

           2,090.00

BATE

22083XJxrqv

24/03/2022

08:58:24

5

           2,090.00

BATE

22083XJxrqu

24/03/2022

08:58:24

4

           2,090.00

BATE

22083XJxrqt

24/03/2022

08:58:24

30

           2,090.00

BATE

22083XJxrqs

24/03/2022

08:58:24

11

           2,090.00

BATE

22083XJxrqr

24/03/2022

08:58:24

15

           2,090.00

BATE

22083XJxrqp

24/03/2022

08:58:24

13

           2,090.00

XLON

22083XJxrqq

24/03/2022

08:58:24

221

           2,090.00

XLON

22083XJxrqo

24/03/2022

08:56:51

111

           2,090.00

BATE

22083XJxrn5

24/03/2022

08:56:51

93

           2,090.00

CHIX

22083XJxrn4

24/03/2022

08:56:51

252

           2,090.00

XLON

22083XJxrn6

24/03/2022

08:56:45

36

           2,090.00

BATE

22083XJxrmz

24/03/2022

08:56:45

239

           2,090.00

XLON

22083XJxrn0

24/03/2022

08:56:44

197

           2,091.00

XLON

22083XJxrmw

24/03/2022

08:56:44

101

           2,091.00

CHIX

22083XJxrmu

24/03/2022

08:56:44

124

           2,091.00

BATE

22083XJxrmv

24/03/2022

08:56:44

22

           2,091.00

BATE

22083XJxrmt

24/03/2022

08:56:44

11

           2,091.00

CHIX

22083XJxrms

24/03/2022

08:55:12

252

           2,090.00

XLON

22083XJxrh1

24/03/2022

08:55:12

76

           2,090.00

BATE

22083XJxrh0

24/03/2022

08:54:39

79

           2,090.00

XLON

22083XJxrbf

24/03/2022

08:54:30

100

           2,089.00

XLON

22083XJxrb4

24/03/2022

08:54:30

176

           2,090.00

XLON

22083XJxrb5

24/03/2022

08:54:30

197

           2,089.00

XLON

22083XJxrb3

24/03/2022

08:54:30

113

           2,089.00

BATE

22083XJxrb2

24/03/2022

08:54:30

120

           2,089.00

CHIX

22083XJxrb0

24/03/2022

08:54:30

15

           2,089.00

BATE

22083XJxrb1

24/03/2022

08:54:10

128

           2,090.00

BATE

22083XJxr9r

24/03/2022

08:54:10

197

           2,090.00

XLON

22083XJxr9s

24/03/2022

08:53:05

82

           2,090.00

XLON

22083XJxr3i

24/03/2022

08:51:27

182

           2,087.00

XLON

22083XJxr00

24/03/2022

08:51:27

128

           2,087.00

BATE

22083XJxqzz

24/03/2022

08:51:27

50

           2,087.00

CHIX

22083XJxqzx

24/03/2022

08:51:27

121

           2,087.00

XLON

22083XJxqzy

24/03/2022

08:51:27

103

           2,087.00

XLON

22083XJxqzw

24/03/2022

08:51:27

33

           2,087.00

BATE

22083XJxqzv

24/03/2022

08:51:27

68

           2,087.00

CHIX

22083XJxqzu

24/03/2022

08:49:14

163

           2,087.00

XLON

22083XJxqsf

24/03/2022

08:49:14

159

           2,087.00

XLON

22083XJxqse

24/03/2022

08:49:14

66

           2,087.00

XLON

22083XJxqsd

24/03/2022

08:49:14

91

           2,087.00

BATE

22083XJxqsc

24/03/2022

08:49:00

312

           2,088.00

XLON

22083XJxqrp

24/03/2022

08:49:00

135

           2,088.00

BATE

22083XJxqrn

24/03/2022

08:49:00

31

           2,088.00

CHIX

22083XJxqro

24/03/2022

08:49:00

59

           2,088.00

CHIX

22083XJxqrm

24/03/2022

08:48:41

151

           2,089.00

BATE

22083XJxqqz

24/03/2022

08:48:41

209

           2,089.00

XLON

22083XJxqr0

24/03/2022

08:48:06

40

           2,088.00

CHIX

22083XJxqph

24/03/2022

08:48:06

36

           2,088.00

CHIX

22083XJxqpg

24/03/2022

08:47:46

65

           2,090.00

XLON

22083XJxqoe

24/03/2022

08:47:46

11

           2,090.00

XLON

22083XJxqof

24/03/2022

08:47:46

148

           2,089.00

XLON

22083XJxqoa

24/03/2022

08:47:46

100

           2,089.00

XLON

22083XJxqob

24/03/2022

08:47:46

82

           2,089.00

XLON

22083XJxqoc

24/03/2022

08:47:46

12

           2,089.00

XLON

22083XJxqod

24/03/2022

08:47:18

169

           2,089.00

BATE

22083XJxqmx

24/03/2022

08:47:18

103

           2,089.00

BATE

22083XJxqmw

24/03/2022

08:47:17

76

           2,089.00

BATE

22083XJxqmv

24/03/2022

08:47:17

190

           2,090.00

XLON

22083XJxqms

24/03/2022

08:47:17

100

           2,090.00

XLON

22083XJxqmt

24/03/2022

08:47:17

77

           2,090.00

XLON

22083XJxqmu

24/03/2022

08:47:17

100

           2,089.00

XLON

22083XJxqmp

24/03/2022

08:47:17

90

           2,089.00

XLON

22083XJxqmq

24/03/2022

08:47:17

65

           2,089.00

XLON

22083XJxqmr

24/03/2022

08:47:17

111

           2,088.00

XLON

22083XJxqmo

24/03/2022

08:47:17

24

           2,088.00

XLON

22083XJxqmn

24/03/2022

08:47:17

66

           2,088.00

CHIX

22083XJxqmk

24/03/2022

08:47:17

198

           2,089.00

XLON

22083XJxqmm

24/03/2022

08:47:17

99

           2,089.00

BATE

22083XJxqml

24/03/2022

08:47:17

99

           2,089.00

CHIX

22083XJxqmi

24/03/2022

08:47:17

27

           2,089.00

BATE

22083XJxqmj

24/03/2022

08:45:43

100

           2,090.00

XLON

22083XJxqhf

24/03/2022

08:44:58

143

           2,089.00

BATE

22083XJxqfl

24/03/2022

08:44:58

77

           2,089.00

CHIX

22083XJxqfk

24/03/2022

08:44:20

143

           2,088.00

XLON

22083XJxqdb

24/03/2022

08:44:20

145

           2,090.00

XLON

22083XJxqda

24/03/2022

08:44:20

110

           2,090.00

XLON

22083XJxqd9

24/03/2022

08:44:18

120

           2,090.00

XLON

22083XJxqd5

24/03/2022

08:44:18

1

           2,090.00

XLON

22083XJxqd2

24/03/2022

08:44:18

100

           2,090.00

XLON

22083XJxqd3

24/03/2022

08:44:18

81

           2,090.00

XLON

22083XJxqd4

24/03/2022

08:44:18

71

           2,090.00

XLON

22083XJxqd1

24/03/2022

08:44:18

80

           2,090.00

BATE

22083XJxqd0

24/03/2022

08:44:18

2

           2,089.00

XLON

22083XJxqcz

24/03/2022

08:44:18

64

           2,089.00

XLON

22083XJxqcy

24/03/2022

08:44:18

69

           2,089.00

XLON

22083XJxqcx

24/03/2022

08:44:18

128

           2,090.00

BATE

22083XJxqcv

24/03/2022

08:44:18

198

           2,090.00

XLON

22083XJxqcw

24/03/2022

08:44:18

67

           2,090.00

CHIX

22083XJxqcu

24/03/2022

08:42:50

198

           2,091.00

XLON

22083XJxq49

24/03/2022

08:42:50

134

           2,091.00

CHIX

22083XJxq47

24/03/2022

08:42:50

167

           2,091.00

BATE

22083XJxq48

24/03/2022

08:42:03

198

           2,092.00

XLON

22083XJxpzz

24/03/2022

08:40:57

91

           2,090.00

XLON

22083XJxput

24/03/2022

08:40:57

51

           2,090.00

XLON

22083XJxpus

24/03/2022

08:40:57

142

           2,091.00

BATE

22083XJxpup

24/03/2022

08:40:57

45

           2,091.00

XLON

22083XJxpur

24/03/2022

08:40:57

90

           2,091.00

XLON

22083XJxpuq

24/03/2022

08:40:56

63

           2,092.00

XLON

22083XJxpuh

24/03/2022

08:40:56

135

           2,092.00

XLON

22083XJxpug

24/03/2022

08:40:56

128

           2,092.00

BATE

22083XJxpuf

24/03/2022

08:40:56

67

           2,092.00

CHIX

22083XJxpue

24/03/2022

08:40:51

39

           2,093.00

BATE

22083XJxptw

24/03/2022

08:40:51

71

           2,093.00

BATE

22083XJxptv

24/03/2022

08:40:37

100

           2,093.00

XLON

22083XJxpsy

24/03/2022

08:39:45

21

           2,093.00

XLON

22083XJxppx

24/03/2022

08:39:45

75

           2,093.00

XLON

22083XJxppv

24/03/2022

08:39:45

36

           2,093.00

CHIX

22083XJxppw

24/03/2022

08:39:45

20

           2,093.00

CHIX

22083XJxppt

24/03/2022

08:39:45

125

           2,093.00

BATE

22083XJxppu

24/03/2022

08:38:50

70

           2,093.00

CHIX

22083XJxpni

24/03/2022

08:38:50

198

           2,093.00

XLON

22083XJxpnh

24/03/2022

08:38:50

198

           2,093.00

XLON

22083XJxpng

24/03/2022

08:38:50

128

           2,093.00

BATE

22083XJxpnf

24/03/2022

08:38:50

97

           2,093.00

CHIX

22083XJxpne

24/03/2022

08:34:59

62

           2,088.00

XLON

22083XJxpap

24/03/2022

08:34:59

148

           2,088.00

XLON

22083XJxpao

24/03/2022

08:34:58

162

           2,088.00

XLON

22083XJxpak

24/03/2022

08:33:38

5

           2,088.00

BATE

22083XJxp6t

24/03/2022

08:33:38

79

           2,088.00

XLON

22083XJxp6u

24/03/2022

08:33:35

9

           2,090.00

BATE

22083XJxp6j

24/03/2022

08:33:35

50

           2,090.00

BATE

22083XJxp6i

24/03/2022

08:33:33

132

           2,089.00

XLON

22083XJxp6d

24/03/2022

08:33:33

158

           2,090.00

XLON

22083XJxp6c

24/03/2022

08:33:33

111

           2,091.00

CHIX

22083XJxp68

24/03/2022

08:33:33

84

           2,091.00

BATE

22083XJxp6b

24/03/2022

08:33:33

11

           2,091.00

BATE

22083XJxp6a

24/03/2022

08:33:33

130

           2,091.00

XLON

22083XJxp69

24/03/2022

08:33:33

111

           2,092.00

CHIX

22083XJxp65

24/03/2022

08:33:33

151

           2,092.00

BATE

22083XJxp66

24/03/2022

08:33:33

202

           2,092.00

XLON

22083XJxp67

24/03/2022

08:32:52

36

           2,094.00

BATE

22083XJxp3w

24/03/2022

08:32:52

76

           2,094.00

BATE

22083XJxp3v

24/03/2022

08:32:52

61

           2,094.00

BATE

22083XJxp3r

24/03/2022

08:32:41

56

           2,094.00

XLON

22083XJxp1w

24/03/2022

08:32:41

141

           2,094.00

XLON

22083XJxp1v

24/03/2022

08:32:41

56

           2,094.00

XLON

22083XJxp1u

24/03/2022

08:32:06

204

           2,092.00

XLON

22083XJxox8

24/03/2022

08:32:06

89

           2,092.00

CHIX

22083XJxox9

24/03/2022

08:29:33

98

           2,089.00

XLON

22083XJxohx

24/03/2022

08:29:33

75

           2,090.00

XLON

22083XJxohw

24/03/2022

08:29:33

68

           2,090.00

BATE

22083XJxohv

24/03/2022

08:29:05

56

           2,090.00

XLON

22083XJxofq

24/03/2022

08:29:05

17

           2,090.00

XLON

22083XJxofp

24/03/2022

08:29:05

56

           2,090.00

CHIX

22083XJxofm

24/03/2022

08:29:05

6

           2,090.00

BATE

22083XJxofn

24/03/2022

08:29:05

89

           2,090.00

BATE

22083XJxofl

24/03/2022

08:29:05

301

           2,090.00

XLON

22083XJxofo

24/03/2022

08:29:02

48

           2,090.00

XLON

22083XJxof9

24/03/2022

08:29:02

152

           2,090.00

BATE

22083XJxof8

24/03/2022

08:29:02

92

           2,090.00

CHIX

22083XJxof7

24/03/2022

08:27:55

164

           2,088.00

XLON

22083XJxob1

24/03/2022

08:27:55

34

           2,088.00

XLON

22083XJxob0

24/03/2022

08:27:55

6

           2,088.00

BATE

22083XJxoay

24/03/2022

08:27:55

17

           2,088.00

CHIX

22083XJxoaz

24/03/2022

08:27:55

42

           2,088.00

CHIX

22083XJxoax

24/03/2022

08:26:19

101

           2,089.00

XLON

22083XJxo13

24/03/2022

08:26:00

1

           2,090.00

XLON

22083XJxo00

24/03/2022

08:26:00

195

           2,090.00

XLON

22083XJxnzz

24/03/2022

08:26:00

143

           2,090.00

XLON

22083XJxnzw

24/03/2022

08:26:00

104

           2,090.00

BATE

22083XJxnzv

24/03/2022

08:25:00

68

           2,093.00

BATE

22083XJxnx2

24/03/2022

08:25:00

66

           2,093.00

CHIX

22083XJxnx1

24/03/2022

08:24:37

106

           2,095.00

BATE

22083XJxnw3

24/03/2022

08:24:34

14

           2,096.00

BATE

22083XJxnvz

24/03/2022

08:24:34

113

           2,096.00

BATE

22083XJxnvy

24/03/2022

08:24:21

85

           2,098.00

BATE

22083XJxnuz

24/03/2022

08:24:21

76

           2,098.00

BATE

22083XJxnuy

24/03/2022

08:24:21

48

           2,098.00

XLON

22083XJxnuv

24/03/2022

08:24:21

128

           2,098.00

BATE

22083XJxnuu

24/03/2022

08:24:21

85

           2,098.00

CHIX

22083XJxnus

24/03/2022

08:24:21

124

           2,099.00

CHIX

22083XJxnuq

24/03/2022

08:24:21

614

           2,099.00

XLON

22083XJxnut

24/03/2022

08:24:21

247

           2,101.00

XLON

22083XJxnur

24/03/2022

08:24:21

32

           2,101.00

XLON

22083XJxnup

24/03/2022

08:24:21

16

           2,101.00

XLON

22083XJxnun

24/03/2022

08:24:21

99

           2,101.00

XLON

22083XJxnuo

24/03/2022

08:24:20

68

           2,101.00

XLON

22083XJxnum

24/03/2022

08:24:18

121

           2,101.00

XLON

22083XJxnul

24/03/2022

08:21:15

100

           2,093.00

BATE

22083XJxnk5

24/03/2022

08:21:15

100

           2,093.00

XLON

22083XJxnk4

24/03/2022

08:21:13

124

           2,094.00

XLON

22083XJxnjv

24/03/2022

08:21:13

112

           2,094.00

XLON

22083XJxnjt

24/03/2022

08:21:13

88

           2,094.00

XLON

22083XJxnju

24/03/2022

08:20:29

1

           2,094.00

CHIX

22083XJxnh5

24/03/2022

08:20:29

111

           2,094.00

CHIX

22083XJxnh4

24/03/2022

08:19:49

188

           2,089.00

XLON

22083XJxne3

24/03/2022

08:19:49

106

           2,089.00

BATE

22083XJxne1

24/03/2022

08:18:10

69

           2,090.00

XLON

22083XJxn5m

24/03/2022

08:18:09

129

           2,090.00

XLON

22083XJxn5l

24/03/2022

08:18:09

109

           2,090.00

BATE

22083XJxn5k

24/03/2022

08:18:09

144

           2,091.00

XLON

22083XJxn5j

24/03/2022

08:18:09

24

           2,091.00

CHIX

22083XJxn5i

24/03/2022

08:18:09

160

           2,091.00

BATE

22083XJxn5h

24/03/2022

08:18:09

36

           2,091.00

CHIX

22083XJxn5g

24/03/2022

08:18:04

66

           2,092.00

CHIX

22083XJxn4s

24/03/2022

08:18:04

16

           2,092.00

CHIX

22083XJxn4q

24/03/2022

08:18:04

11

           2,092.00

XLON

22083XJxn4y

24/03/2022

08:18:04

17

           2,092.00

XLON

22083XJxn4x

24/03/2022

08:18:04

105

           2,092.00

XLON

22083XJxn4w

24/03/2022

08:18:04

271

           2,093.00

XLON

22083XJxn4v

24/03/2022

08:18:04

35

           2,093.00

XLON

22083XJxn4u

24/03/2022

08:18:04

30

           2,093.00

BATE

22083XJxn4t

24/03/2022

08:18:04

14

           2,093.00

BATE

22083XJxn4r

24/03/2022

08:18:04

83

           2,093.00

BATE

22083XJxn4p

24/03/2022

08:18:04

120

           2,093.00

CHIX

22083XJxn4o

24/03/2022

08:17:18

56

           2,092.00

XLON

22083XJxn23

24/03/2022

08:17:17

177

           2,092.00

XLON

22083XJxn22

24/03/2022

08:16:18

132

           2,093.00

XLON

22083XJxmzf

24/03/2022

08:16:18

18

           2,093.00

XLON

22083XJxmze

24/03/2022

08:14:56

86

           2,087.00

XLON

22083XJxmw8

24/03/2022

08:14:55

126

           2,088.00

XLON

22083XJxmw7

24/03/2022

08:14:20

135

           2,088.00

XLON

22083XJxmsq

24/03/2022

08:14:19

126

           2,088.00

BATE

22083XJxmsp

24/03/2022

08:14:19

121

           2,089.00

BATE

22083XJxmso

24/03/2022

08:14:19

309

           2,089.00

XLON

22083XJxmsn

24/03/2022

08:14:08

179

           2,091.00

BATE

22083XJxmrt

24/03/2022

08:14:08

60

           2,091.00

BATE

22083XJxmrs

24/03/2022

08:14:08

196

           2,090.00

XLON

22083XJxmrr

24/03/2022

08:14:06

18

           2,091.00

BATE

22083XJxmrl

24/03/2022

08:14:06

58

           2,089.00

CHIX

22083XJxmrh

24/03/2022

08:14:06

116

           2,089.00

BATE

22083XJxmrj

24/03/2022

08:14:06

134

           2,089.00

XLON

22083XJxmrk

24/03/2022

08:14:06

342

           2,091.00

BATE

22083XJxmri

24/03/2022

08:14:06

3

           2,091.00

BATE

22083XJxmrg

24/03/2022

08:14:06

4

           2,091.00

BATE

22083XJxmrf

24/03/2022

08:14:06

11

           2,091.00

BATE

22083XJxmre

24/03/2022

08:14:06

50

           2,091.00

BATE

22083XJxmrd

24/03/2022

08:14:06

102

           2,090.00

CHIX

22083XJxmra

24/03/2022

08:14:06

128

           2,090.00

BATE

22083XJxmrc

24/03/2022

08:14:06

196

           2,090.00

XLON

22083XJxmrb

24/03/2022

08:13:36

128

           2,092.00

BATE

22083XJxmpk

24/03/2022

08:13:36

60

           2,092.00

CHIX

22083XJxmpl

24/03/2022

08:13:36

75

           2,093.00

CHIX

22083XJxmpj

24/03/2022

08:13:21

21

           2,092.00

XLON

22083XJxmo6

24/03/2022

08:13:21

380

           2,092.00

XLON

22083XJxmo7

24/03/2022

08:13:21

79

           2,092.00

XLON

22083XJxmo5

24/03/2022

08:13:16

68

           2,091.00

CHIX

22083XJxmo1

24/03/2022

08:12:43

75

           2,084.00

CHIX

22083XJxmmb

24/03/2022

08:12:43

196

           2,084.00

XLON

22083XJxmmc

24/03/2022

08:12:40

75

           2,085.00

CHIX

22083XJxml2

24/03/2022

08:12:40

106

           2,085.00

XLON

22083XJxml3

24/03/2022

08:12:40

90

           2,085.00

XLON

22083XJxml1

24/03/2022

08:10:19

32

           2,080.00

XLON

22083XJxmee

24/03/2022

08:10:19

24

           2,080.00

XLON

22083XJxmed

24/03/2022

08:10:18

101

           2,080.00

CHIX

22083XJxmeb

24/03/2022

08:10:18

101

           2,080.00

XLON

22083XJxmec

24/03/2022

08:10:18

196

           2,078.00

XLON

22083XJxmea

24/03/2022

08:10:18

75

           2,078.00

CHIX

22083XJxme9

24/03/2022

08:09:43

732

           2,080.00

XLON

22083XJxmc2

24/03/2022

08:08:46

127

           2,075.00

BATE

22083XJxm91

24/03/2022

08:08:46

1

           2,075.00

XLON

22083XJxm93

24/03/2022

08:08:46

195

           2,075.00

XLON

22083XJxm92

24/03/2022

08:05:06

135

           2,063.00

BATE

22083XJxluv

24/03/2022

08:05:06

77

           2,063.00

BATE

22083XJxluu

24/03/2022

08:05:04

267

           2,064.00

XLON

22083XJxlu7

24/03/2022

08:05:04

306

           2,064.00

XLON

22083XJxlu5

24/03/2022

08:05:04

65

           2,064.00

CHIX

22083XJxlu6

24/03/2022

08:05:04

59

           2,064.00

CHIX

22083XJxlu4

24/03/2022

08:04:32

75

           2,065.00

CHIX

22083XJxlry

24/03/2022

08:04:30

144

           2,067.00

XLON

22083XJxlru

24/03/2022

08:04:30

64

           2,067.00

XLON

22083XJxlrt

24/03/2022

08:04:00

64

           2,063.00

BATE

22083XJxlql

24/03/2022

08:02:48

66

           2,059.00

XLON

22083XJxlmm

24/03/2022

08:02:48

66

           2,060.00

XLON

22083XJxlmk

24/03/2022

08:02:48

100

           2,061.00

XLON

22083XJxlml

24/03/2022

08:02:07

112

           2,070.00

XLON

22083XJxlkc

24/03/2022

08:02:07

59

           2,070.00

CHIX

22083XJxlkb

24/03/2022

08:02:07

64

           2,070.00

BATE

22083XJxlka

24/03/2022

08:02:07

112

           2,071.00

XLON

22083XJxlk9

24/03/2022

08:02:07

2

           2,071.00

CHIX

22083XJxlk8

24/03/2022

08:02:07

87

           2,071.00

CHIX

22083XJxlk7

24/03/2022

08:02:07

96

           2,071.00

BATE

22083XJxlk6

24/03/2022

08:02:00

27

           2,072.00

XLON

22083XJxlj2

24/03/2022

08:02:00

60

           2,072.00

XLON

22083XJxlj1

24/03/2022

08:02:00

14

           2,072.00

XLON

22083XJxlj0

24/03/2022

08:02:00

52

           2,072.00

XLON

22083XJxliz

24/03/2022

08:01:50

187

           2,073.00

XLON

22083XJxlik

24/03/2022

08:01:50

116

           2,073.00

XLON

22083XJxlij

24/03/2022

08:01:44

75

           2,074.00

XLON

22083XJxli9

24/03/2022

08:01:33

3

           2,074.00

XLON

22083XJxlhy

24/03/2022

08:01:33

89

           2,074.00

XLON

22083XJxlhx

24/03/2022

08:01:27

93

           2,076.00

XLON

22083XJxlhp

24/03/2022

08:01:27

97

           2,076.00

XLON

22083XJxlho

24/03/2022

08:01:14

36

           2,076.00

XLON

22083XJxlgl

24/03/2022

08:00:59

68

           2,079.00

BATE

22083XJxlg6

24/03/2022

08:00:59

73

           2,077.00

XLON

22083XJxlg5

24/03/2022

08:00:59

41

           2,077.00

XLON

22083XJxlg4

24/03/2022

08:00:59

19

           2,078.00

BATE

22083XJxlg2

24/03/2022

08:00:59

85

           2,078.00

CHIX

22083XJxlfy

24/03/2022

08:00:59

130

           2,078.00

BATE

22083XJxlg0

24/03/2022

08:00:59

217

           2,079.00

BATE

22083XJxlfz

24/03/2022

08:00:59

123

           2,079.00

CHIX

22083XJxlfx

24/03/2022

08:00:59

192

           2,078.00

XLON

22083XJxlg3

24/03/2022

08:00:59

440

           2,079.00

XLON

22083XJxlg1

 

 

 

-- ENDS --

 

Enquiries:

 

 

Hikma Pharmaceuticals PLC

 


Peter Speirs
Company Secretary

+44 (0)20 7399 2772

Susan Ringdal
EVP Strategy and Global Affairs

+44 (0)20 7399 2760

                                                                     

                                                 

 

About Hikma

 

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

 

 

(LEI:549300BNS685UXH4JI75)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVZLFLLXLBBBB
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Hikma Pharmaceuticals PLC (HIK)

+38.00p (+2.02%)
delayed 18:10PM