24 March 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 24 March 2022 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
| Highest price paid per share (pence): | 125.94 |
| Lowest price paid per share (pence): | 124.30 |
| Volume weighted average price paid per share (pence): | 125.16 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 429,382,200 of its ordinary shares in treasury and has 28,388,245,668 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 March 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 March 2022 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 125.16 | 6,074,518 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 09:08:16 | XLON | 2547 | 124.3 | 509718745333491 |
| 09:09:01 | XLON | 3225 | 124.32 | 509718745333562 |
| 09:09:07 | XLON | 2880 | 124.3 | 509718745333571 |
| 09:09:07 | XLON | 6 | 124.3 | 509718745333572 |
| 09:13:29 | XLON | 12190 | 124.4 | 509718745334063 |
| 09:15:36 | XLON | 5442 | 124.3 | 509718745334347 |
| 09:15:36 | XLON | 6748 | 124.3 | 509718745334348 |
| 09:16:19 | XLON | 10193 | 124.4 | 509718745334402 |
| 09:16:19 | XLON | 1997 | 124.4 | 509718745334403 |
| 09:16:19 | XLON | 4970 | 124.3 | 509718745334406 |
| 09:17:51 | XLON | 475 | 124.5 | 509718745334571 |
| 09:18:58 | XLON | 2738 | 124.4 | 509718745334641 |
| 09:18:58 | XLON | 9452 | 124.4 | 509718745334642 |
| 09:18:58 | XLON | 2544 | 124.4 | 509718745334644 |
| 09:18:58 | XLON | 9646 | 124.4 | 509718745334645 |
| 09:19:21 | XLON | 12190 | 124.4 | 509718745334733 |
| 09:19:21 | XLON | 12190 | 124.4 | 509718745334737 |
| 09:19:22 | XLON | 3379 | 124.4 | 509718745334741 |
| 09:19:22 | XLON | 5187 | 124.4 | 509718745334742 |
| 09:20:35 | XLON | 1712 | 124.4 | 509718745334883 |
| 09:20:35 | XLON | 183 | 124.4 | 509718745334884 |
| 09:20:35 | XLON | 8584 | 124.5 | 509718745334886 |
| 09:20:35 | XLON | 3606 | 124.5 | 509718745334887 |
| 09:21:16 | XLON | 2682 | 124.5 | 509718745334981 |
| 09:21:44 | XLON | 12190 | 124.5 | 509718745335047 |
| 09:21:44 | XLON | 6113 | 124.5 | 509718745335048 |
| 09:21:44 | XLON | 6077 | 124.5 | 509718745335049 |
| 09:22:41 | XLON | 3000 | 124.5 | 509718745335296 |
| 09:22:41 | XLON | 2628 | 124.5 | 509718745335297 |
| 09:22:41 | XLON | 6562 | 124.5 | 509718745335298 |
| 09:22:44 | XLON | 12190 | 124.4 | 509718745335327 |
| 09:23:36 | XLON | 12190 | 124.5 | 509718745335551 |
| 09:24:52 | XLON | 6692 | 124.6 | 509718745335758 |
| 09:24:52 | XLON | 3000 | 124.6 | 509718745335764 |
| 09:24:52 | XLON | 9190 | 124.6 | 509718745335765 |
| 09:25:29 | XLON | 12190 | 124.6 | 509718745336017 |
| 09:25:29 | XLON | 12190 | 124.6 | 509718745336023 |
| 09:26:20 | XLON | 12190 | 124.6 | 509718745336198 |
| 09:26:41 | XLON | 2511 | 124.6 | 509718745336253 |
| 09:27:29 | XLON | 3000 | 124.6 | 509718745336552 |
| 09:27:29 | XLON | 3026 | 124.6 | 509718745336553 |
| 09:27:43 | XLON | 2348 | 124.6 | 509718745336570 |
| 09:27:52 | XLON | 3295 | 124.5 | 509718745336583 |
| 09:28:41 | XLON | 2489 | 124.5 | 509718745336774 |
| 09:28:41 | XLON | 7705 | 124.5 | 509718745336775 |
| 09:30:48 | XLON | 12190 | 124.5 | 509718745337122 |
| 09:30:49 | XLON | 1294 | 124.5 | 509718745337125 |
| 09:30:51 | XLON | 7500 | 124.5 | 509718745337135 |
| 09:30:51 | XLON | 3252 | 124.5 | 509718745337136 |
| 09:32:14 | XLON | 12190 | 124.5 | 509718745337313 |
| 09:32:35 | XLON | 3249 | 124.5 | 509718745337364 |
| 09:32:35 | XLON | 8892 | 124.5 | 509718745337365 |
| 09:32:56 | XLON | 102 | 124.5 | 509718745337402 |
| 09:32:56 | XLON | 1187 | 124.5 | 509718745337403 |
| 09:32:56 | XLON | 456 | 124.5 | 509718745337404 |
| 09:32:56 | XLON | 783 | 124.5 | 509718745337405 |
| 09:33:43 | XLON | 3000 | 124.5 | 509718745337463 |
| 09:33:43 | XLON | 808 | 124.5 | 509718745337464 |
| 09:33:48 | XLON | 195 | 124.5 | 509718745337481 |
| 09:33:48 | XLON | 500 | 124.5 | 509718745337482 |
| 09:33:48 | XLON | 1622 | 124.5 | 509718745337483 |
| 09:33:48 | XLON | 3000 | 124.5 | 509718745337484 |
| 09:33:48 | XLON | 1903 | 124.5 | 509718745337485 |
| 09:34:23 | XLON | 3084 | 124.5 | 509718745337570 |
| 09:34:23 | XLON | 749 | 124.5 | 509718745337571 |
| 09:34:28 | XLON | 4029 | 124.5 | 509718745337574 |
| 09:34:28 | XLON | 1451 | 124.5 | 509718745337575 |
| 09:34:28 | XLON | 355 | 124.5 | 509718745337576 |
| 09:34:41 | XLON | 1871 | 124.5 | 509718745337587 |
| 09:34:41 | XLON | 3548 | 124.5 | 509718745337588 |
| 09:34:46 | XLON | 4012 | 124.5 | 509718745337609 |
| 09:35:19 | XLON | 3961 | 124.5 | 509718745337686 |
| 09:36:10 | XLON | 2755 | 124.5 | 509718745337757 |
| 09:36:10 | XLON | 9435 | 124.5 | 509718745337758 |
| 09:37:12 | XLON | 2799 | 124.6 | 509718745337896 |
| 09:38:03 | XLON | 9234 | 124.6 | 509718745337959 |
| 09:38:03 | XLON | 7500 | 124.6 | 509718745337963 |
| 09:38:35 | XLON | 4708 | 124.7 | 509718745338024 |
| 09:40:24 | XLON | 3000 | 124.6 | 509718745338211 |
| 09:40:24 | XLON | 3263 | 124.6 | 509718745338212 |
| 09:40:24 | XLON | 3854 | 124.6 | 509718745338213 |
| 09:40:24 | XLON | 1200 | 124.6 | 509718745338214 |
| 09:40:24 | XLON | 436 | 124.6 | 509718745338215 |
| 09:40:24 | XLON | 437 | 124.6 | 509718745338216 |
| 09:40:29 | XLON | 1837 | 124.6 | 509718745338221 |
| 09:40:29 | XLON | 3000 | 124.6 | 509718745338222 |
| 09:40:29 | XLON | 293 | 124.6 | 509718745338223 |
| 09:41:10 | XLON | 837 | 124.6 | 509718745338273 |
| 09:41:10 | XLON | 1915 | 124.6 | 509718745338274 |
| 09:41:24 | XLON | 3000 | 124.6 | 509718745338293 |
| 09:41:24 | XLON | 1837 | 124.6 | 509718745338294 |
| 09:41:24 | XLON | 652 | 124.6 | 509718745338295 |
| 09:41:32 | XLON | 10940 | 124.7 | 509718745338310 |
| 09:41:48 | XLON | 7625 | 124.7 | 509718745338363 |
| 09:41:48 | XLON | 4565 | 124.7 | 509718745338364 |
| 09:42:32 | XLON | 1406 | 124.7 | 509718745338438 |
| 09:42:32 | XLON | 5438 | 124.7 | 509718745338439 |
| 09:42:32 | XLON | 4063 | 124.7 | 509718745338442 |
| 09:43:27 | XLON | 12190 | 124.7 | 509718745338529 |
| 09:43:27 | XLON | 2517 | 124.7 | 509718745338534 |
| 09:43:27 | XLON | 1282 | 124.7 | 509718745338535 |
| 09:44:15 | XLON | 5 | 124.7 | 509718745338597 |
| 09:44:15 | XLON | 1228 | 124.7 | 509718745338598 |
| 09:44:15 | XLON | 1564 | 124.7 | 509718745338599 |
| 09:44:53 | XLON | 9 | 124.7 | 509718745338624 |
| 09:44:53 | XLON | 6969 | 124.7 | 509718745338625 |
| 09:45:19 | XLON | 1136 | 124.7 | 509718745338678 |
| 09:45:23 | XLON | 11054 | 124.7 | 509718745338680 |
| 09:45:30 | XLON | 2000 | 124.6 | 509718745338708 |
| 09:45:30 | XLON | 447 | 124.6 | 509718745338709 |
| 09:46:20 | XLON | 9731 | 124.6 | 509718745338843 |
| 09:47:05 | XLON | 1127 | 124.6 | 509718745338932 |
| 09:48:51 | XLON | 11023 | 124.6 | 509718745339127 |
| 09:49:06 | XLON | 5132 | 124.6 | 509718745339216 |
| 09:49:07 | XLON | 7058 | 124.6 | 509718745339236 |
| 09:49:07 | XLON | 3174 | 124.6 | 509718745339241 |
| 09:49:07 | XLON | 439 | 124.6 | 509718745339242 |
| 09:49:40 | XLON | 3561 | 124.6 | 509718745339336 |
| 09:49:59 | XLON | 12190 | 124.6 | 509718745339386 |
| 09:50:06 | XLON | 4509 | 124.6 | 509718745339403 |
| 09:50:46 | XLON | 12190 | 124.6 | 509718745339524 |
| 09:50:54 | XLON | 2754 | 124.6 | 509718745339543 |
| 09:51:48 | XLON | 34 | 124.7 | 509718745339690 |
| 09:51:48 | XLON | 3727 | 124.7 | 509718745339691 |
| 09:52:10 | XLON | 3422 | 124.7 | 509718745339729 |
| 09:53:36 | XLON | 3300 | 124.7 | 509718745339863 |
| 09:54:03 | XLON | 12190 | 124.7 | 509718745339916 |
| 09:54:03 | XLON | 3100 | 124.7 | 509718745339919 |
| 09:54:03 | XLON | 3875 | 124.7 | 509718745339920 |
| 09:54:03 | XLON | 4417 | 124.7 | 509718745339921 |
| 09:54:33 | XLON | 3234 | 124.7 | 509718745339983 |
| 09:54:33 | XLON | 3000 | 124.7 | 509718745339984 |
| 09:54:33 | XLON | 73 | 124.7 | 509718745339985 |
| 09:54:38 | XLON | 3000 | 124.7 | 509718745339995 |
| 09:54:38 | XLON | 1837 | 124.7 | 509718745339996 |
| 09:54:38 | XLON | 2921 | 124.7 | 509718745339997 |
| 09:56:28 | XLON | 565 | 124.7 | 509718745340209 |
| 09:56:28 | XLON | 3000 | 124.7 | 509718745340210 |
| 09:56:33 | XLON | 2871 | 124.7 | 509718745340225 |
| 09:57:18 | XLON | 2181 | 124.7 | 509718745340349 |
| 09:57:18 | XLON | 10009 | 124.7 | 509718745340350 |
| 09:58:27 | XLON | 3400 | 124.7 | 509718745340490 |
| 09:58:27 | XLON | 3000 | 124.7 | 509718745340491 |
| 09:58:27 | XLON | 3563 | 124.7 | 509718745340492 |
| 09:58:32 | XLON | 1811 | 124.7 | 509718745340504 |
| 09:58:32 | XLON | 3085 | 124.7 | 509718745340505 |
| 09:58:32 | XLON | 1837 | 124.7 | 509718745340506 |
| 09:58:32 | XLON | 2755 | 124.7 | 509718745340507 |
| 09:58:37 | XLON | 3085 | 124.7 | 509718745340539 |
| 09:58:37 | XLON | 7032 | 124.7 | 509718745340540 |
| 09:59:27 | XLON | 57 | 124.6 | 509718745340684 |
| 09:59:27 | XLON | 40 | 124.6 | 509718745340685 |
| 09:59:27 | XLON | 1746 | 124.6 | 509718745340686 |
| 09:59:27 | XLON | 3945 | 124.6 | 509718745340687 |
| 09:59:32 | XLON | 4065 | 124.7 | 509718745340719 |
| 09:59:41 | XLON | 3100 | 124.7 | 509718745340753 |
| 09:59:41 | XLON | 53 | 124.7 | 509718745340754 |
| 10:00:26 | XLON | 11069 | 124.7 | 509718745341035 |
| 10:01:32 | XLON | 11188 | 124.6 | 509718745341396 |
| 10:03:05 | XLON | 3300 | 124.7 | 509718745341764 |
| 10:03:09 | XLON | 20 | 124.7 | 509718745341780 |
| 10:03:30 | XLON | 12190 | 124.7 | 509718745341803 |
| 10:04:13 | XLON | 8772 | 124.7 | 509718745341906 |
| 10:04:13 | XLON | 10786 | 124.7 | 509718745341908 |
| 10:06:24 | XLON | 3100 | 124.7 | 509718745342216 |
| 10:06:24 | XLON | 3000 | 124.7 | 509718745342217 |
| 10:07:18 | XLON | 11475 | 124.8 | 509718745342372 |
| 10:07:18 | XLON | 715 | 124.8 | 509718745342373 |
| 10:07:18 | XLON | 3100 | 124.8 | 509718745342374 |
| 10:07:18 | XLON | 3000 | 124.8 | 509718745342375 |
| 10:08:09 | XLON | 12190 | 124.8 | 509718745342452 |
| 10:09:51 | XLON | 1320 | 124.8 | 509718745342693 |
| 10:09:51 | XLON | 10870 | 124.8 | 509718745342694 |
| 10:10:10 | XLON | 12190 | 124.8 | 509718745342733 |
| 10:11:54 | XLON | 1200 | 124.8 | 509718745342915 |
| 10:11:54 | XLON | 3000 | 124.8 | 509718745342916 |
| 10:11:54 | XLON | 3882 | 124.8 | 509718745342917 |
| 10:11:54 | XLON | 211 | 124.8 | 509718745342918 |
| 10:11:59 | XLON | 3249 | 124.8 | 509718745342925 |
| 10:11:59 | XLON | 3000 | 124.8 | 509718745342926 |
| 10:11:59 | XLON | 2251 | 124.8 | 509718745342927 |
| 10:12:53 | XLON | 8904 | 124.8 | 509718745343016 |
| 10:13:02 | XLON | 3249 | 124.8 | 509718745343038 |
| 10:13:02 | XLON | 3535 | 124.8 | 509718745343039 |
| 10:13:02 | XLON | 5159 | 124.8 | 509718745343040 |
| 10:14:32 | XLON | 3300 | 124.8 | 509718745343409 |
| 10:14:32 | XLON | 4820 | 124.8 | 509718745343410 |
| 10:14:32 | XLON | 4070 | 124.8 | 509718745343411 |
| 10:15:01 | XLON | 2605 | 124.8 | 509718745343450 |
| 10:17:23 | XLON | 4900 | 124.9 | 509718745343853 |
| 10:17:23 | XLON | 3000 | 124.9 | 509718745343854 |
| 10:17:23 | XLON | 464 | 124.9 | 509718745343855 |
| 10:17:23 | XLON | 736 | 124.9 | 509718745343856 |
| 10:17:23 | XLON | 3090 | 124.9 | 509718745343857 |
| 10:17:28 | XLON | 3945 | 124.9 | 509718745343862 |
| 10:17:28 | XLON | 1837 | 124.9 | 509718745343863 |
| 10:17:28 | XLON | 4155 | 124.9 | 509718745343864 |
| 10:17:28 | XLON | 3000 | 124.9 | 509718745343865 |
| 10:17:28 | XLON | 1208 | 124.9 | 509718745343866 |
| 10:17:34 | XLON | 7705 | 124.9 | 509718745343880 |
| 10:18:21 | XLON | 12190 | 124.9 | 509718745344063 |
| 10:20:40 | XLON | 646 | 125.0 | 509718745344363 |
| 10:20:40 | XLON | 2157 | 125.0 | 509718745344364 |
| 10:20:40 | XLON | 140 | 125.0 | 509718745344365 |
| 10:20:45 | XLON | 3000 | 125.0 | 509718745344377 |
| 10:20:45 | XLON | 1784 | 125.0 | 509718745344378 |
| 10:21:31 | XLON | 3100 | 125.0 | 509718745344462 |
| 10:21:31 | XLON | 122 | 125.0 | 509718745344463 |
| 10:21:36 | XLON | 2878 | 125.0 | 509718745344464 |
| 10:21:36 | XLON | 1200 | 125.0 | 509718745344465 |
| 10:21:36 | XLON | 2049 | 125.0 | 509718745344466 |
| 10:21:36 | XLON | 1528 | 125.0 | 509718745344467 |
| 10:21:41 | XLON | 608 | 125.0 | 509718745344475 |
| 10:21:41 | XLON | 2021 | 125.0 | 509718745344476 |
| 10:21:41 | XLON | 2624 | 125.0 | 509718745344477 |
| 10:21:41 | XLON | 12190 | 124.9 | 509718745344479 |
| 10:21:54 | XLON | 3174 | 125.0 | 509718745344534 |
| 10:21:54 | XLON | 5 | 125.0 | 509718745344535 |
| 10:22:06 | XLON | 9455 | 124.9 | 509718745344589 |
| 10:22:28 | XLON | 2273 | 124.9 | 509718745344652 |
| 10:22:28 | XLON | 3000 | 124.9 | 509718745344653 |
| 10:22:28 | XLON | 2996 | 124.9 | 509718745344654 |
| 10:22:28 | XLON | 3251 | 124.9 | 509718745344655 |
| 10:22:28 | XLON | 1483 | 124.9 | 509718745344656 |
| 10:23:35 | XLON | 27 | 124.8 | 509718745344801 |
| 10:23:35 | XLON | 1837 | 124.8 | 509718745344802 |
| 10:23:35 | XLON | 3056 | 124.8 | 509718745344803 |
| 10:23:35 | XLON | 1200 | 124.8 | 509718745344804 |
| 10:25:03 | XLON | 2471 | 124.9 | 509718745344917 |
| 10:25:03 | XLON | 9719 | 124.9 | 509718745344918 |
| 10:25:17 | XLON | 3845 | 124.9 | 509718745344955 |
| 10:25:24 | XLON | 12190 | 124.9 | 509718745344964 |
| 10:25:24 | XLON | 2438 | 124.9 | 509718745344965 |
| 10:25:24 | XLON | 1057 | 124.9 | 509718745344966 |
| 10:27:11 | XLON | 3400 | 125.0 | 509718745345168 |
| 10:27:11 | XLON | 3234 | 125.0 | 509718745345169 |
| 10:27:11 | XLON | 3000 | 125.0 | 509718745345170 |
| 10:27:11 | XLON | 1124 | 125.0 | 509718745345171 |
| 10:27:11 | XLON | 613 | 125.0 | 509718745345172 |
| 10:27:11 | XLON | 10048 | 125.0 | 509718745345162 |
| 10:27:21 | XLON | 1275 | 125.0 | 509718745345211 |
| 10:27:21 | XLON | 1549 | 125.0 | 509718745345212 |
| 10:29:53 | XLON | 3100 | 125.0 | 509718745345592 |
| 10:30:03 | XLON | 7013 | 125.0 | 509718745345648 |
| 10:30:57 | XLON | 12190 | 125.0 | 509718745345806 |
| 10:31:08 | XLON | 11520 | 125.0 | 509718745345834 |
| 10:31:08 | XLON | 670 | 125.0 | 509718745345835 |
| 10:31:14 | XLON | 7500 | 125.0 | 509718745345858 |
| 10:31:14 | XLON | 4690 | 125.0 | 509718745345859 |
| 10:32:01 | XLON | 2503 | 125.0 | 509718745345993 |
| 10:32:38 | XLON | 9683 | 124.9 | 509718745346057 |
| 10:34:02 | XLON | 5338 | 124.9 | 509718745346205 |
| 10:34:02 | XLON | 6784 | 124.9 | 509718745346206 |
| 10:35:33 | XLON | 3263 | 124.9 | 509718745346370 |
| 10:35:57 | XLON | 12190 | 124.9 | 509718745346493 |
| 10:35:57 | XLON | 2684 | 124.9 | 509718745346494 |
| 10:36:02 | XLON | 163 | 124.9 | 509718745346511 |
| 10:36:05 | XLON | 6192 | 124.9 | 509718745346513 |
| 10:37:07 | XLON | 2408 | 125.0 | 509718745346671 |
| 10:37:07 | XLON | 1438 | 125.0 | 509718745346672 |
| 10:37:20 | XLON | 565 | 125.0 | 509718745346729 |
| 10:37:20 | XLON | 7744 | 125.0 | 509718745346730 |
| 10:39:51 | XLON | 1614 | 125.0 | 509718745347168 |
| 10:42:03 | XLON | 3100 | 125.0 | 509718745347414 |
| 10:42:03 | XLON | 3000 | 125.0 | 509718745347415 |
| 10:42:03 | XLON | 6090 | 125.0 | 509718745347416 |
| 10:42:13 | XLON | 632 | 125.0 | 509718745347448 |
| 10:42:13 | XLON | 2156 | 125.0 | 509718745347449 |
| 10:42:53 | XLON | 5243 | 125.0 | 509718745347504 |
| 10:42:53 | XLON | 3200 | 125.0 | 509718745347505 |
| 10:42:53 | XLON | 3000 | 125.0 | 509718745347506 |
| 10:42:53 | XLON | 747 | 125.0 | 509718745347507 |
| 10:42:54 | XLON | 12190 | 124.9 | 509718745347515 |
| 10:42:54 | XLON | 12190 | 124.9 | 509718745347520 |
| 10:43:23 | XLON | 12190 | 124.9 | 509718745347592 |
| 10:43:23 | XLON | 3019 | 124.9 | 509718745347594 |
| 10:43:52 | XLON | 3174 | 125.0 | 509718745347717 |
| 10:43:52 | XLON | 3000 | 125.0 | 509718745347718 |
| 10:43:52 | XLON | 6016 | 125.0 | 509718745347719 |
| 10:43:52 | XLON | 646 | 125.0 | 509718745347721 |
| 10:43:52 | XLON | 1837 | 125.0 | 509718745347722 |
| 10:43:58 | XLON | 3101 | 125.0 | 509718745347728 |
| 10:44:43 | XLON | 646 | 125.0 | 509718745347815 |
| 10:44:43 | XLON | 2782 | 125.0 | 509718745347816 |
| 10:47:02 | XLON | 12190 | 125.1 | 509718745348157 |
| 10:47:02 | XLON | 2833 | 125.1 | 509718745348159 |
| 10:47:07 | XLON | 3100 | 125.1 | 509718745348177 |
| 10:47:07 | XLON | 1200 | 125.1 | 509718745348178 |
| 10:48:05 | XLON | 1490 | 125.1 | 509718745348345 |
| 10:48:10 | XLON | 793 | 125.1 | 509718745348352 |
| 10:48:35 | XLON | 10468 | 125.1 | 509718745348448 |
| 10:48:35 | XLON | 1837 | 125.1 | 509718745348462 |
| 10:48:35 | XLON | 3000 | 125.1 | 509718745348463 |
| 10:48:35 | XLON | 3177 | 125.1 | 509718745348464 |
| 10:48:35 | XLON | 4176 | 125.1 | 509718745348465 |
| 10:48:58 | XLON | 793 | 125.1 | 509718745348540 |
| 10:48:58 | XLON | 3234 | 125.1 | 509718745348541 |
| 10:49:07 | XLON | 1183 | 125.1 | 509718745348549 |
| 10:49:07 | XLON | 3494 | 125.1 | 509718745348550 |
| 10:49:07 | XLON | 2228 | 125.1 | 509718745348551 |
| 10:49:07 | XLON | 1887 | 125.1 | 509718745348552 |
| 10:50:35 | XLON | 402 | 125.1 | 509718745348788 |
| 10:50:35 | XLON | 837 | 125.1 | 509718745348789 |
| 10:51:04 | XLON | 12190 | 125.0 | 509718745348894 |
| 10:51:04 | XLON | 2921 | 125.0 | 509718745348895 |
| 10:52:33 | XLON | 12190 | 125.0 | 509718745349118 |
| 10:53:16 | XLON | 493 | 125.0 | 509718745349234 |
| 10:53:16 | XLON | 746 | 125.0 | 509718745349235 |
| 10:53:16 | XLON | 3085 | 125.0 | 509718745349236 |
| 10:53:16 | XLON | 1837 | 125.0 | 509718745349237 |
| 10:53:16 | XLON | 793 | 125.0 | 509718745349238 |
| 10:53:16 | XLON | 584 | 125.0 | 509718745349239 |
| 10:54:56 | XLON | 11514 | 125.0 | 509718745349513 |
| 10:54:56 | XLON | 676 | 125.0 | 509718745349514 |
| 10:54:57 | XLON | 11909 | 125.0 | 509718745349525 |
| 10:55:40 | XLON | 3100 | 125.0 | 509718745349708 |
| 10:58:58 | XLON | 9224 | 125.1 | 509718745350144 |
| 10:58:58 | XLON | 2966 | 125.1 | 509718745350145 |
| 10:58:58 | XLON | 12190 | 125.1 | 509718745350149 |
| 10:59:00 | XLON | 12190 | 125.1 | 509718745350169 |
| 10:59:40 | XLON | 9044 | 125.1 | 509718745350261 |
| 11:00:32 | XLON | 8779 | 125.1 | 509718745350398 |
| 11:00:32 | XLON | 1857 | 125.1 | 509718745350399 |
| 11:00:32 | XLON | 131 | 125.1 | 509718745350400 |
| 11:00:32 | XLON | 1387 | 125.1 | 509718745350411 |
| 11:01:16 | XLON | 1578 | 125.1 | 509718745350590 |
| 11:01:16 | XLON | 520 | 125.1 | 509718745350591 |
| 11:01:16 | XLON | 111 | 125.1 | 509718745350592 |
| 11:01:51 | XLON | 681 | 125.1 | 509718745350690 |
| 11:01:52 | XLON | 2217 | 125.1 | 509718745350692 |
| 11:01:52 | XLON | 1893 | 125.1 | 509718745350693 |
| 11:01:52 | XLON | 95 | 125.1 | 509718745350694 |
| 11:01:53 | XLON | 1762 | 125.1 | 509718745350695 |
| 11:01:53 | XLON | 260 | 125.1 | 509718745350696 |
| 11:01:53 | XLON | 2094 | 125.1 | 509718745350697 |
| 11:02:25 | XLON | 12190 | 125.1 | 509718745350810 |
| 11:03:47 | XLON | 12190 | 125.1 | 509718745350971 |
| 11:03:48 | XLON | 3000 | 125.1 | 509718745350986 |
| 11:03:48 | XLON | 90 | 125.1 | 509718745350987 |
| 11:05:07 | XLON | 10058 | 125.2 | 509718745351191 |
| 11:07:54 | XLON | 3500 | 125.2 | 509718745351528 |
| 11:07:54 | XLON | 3100 | 125.3 | 509718745351529 |
| 11:07:54 | XLON | 3000 | 125.3 | 509718745351530 |
| 11:07:54 | XLON | 2590 | 125.3 | 509718745351531 |
| 11:07:54 | XLON | 1888 | 125.3 | 509718745351532 |
| 11:07:54 | XLON | 1837 | 125.3 | 509718745351533 |
| 11:07:54 | XLON | 2989 | 125.3 | 509718745351534 |
| 11:08:21 | XLON | 2429 | 125.3 | 509718745351570 |
| 11:08:36 | XLON | 366 | 125.3 | 509718745351597 |
| 11:08:36 | XLON | 2507 | 125.3 | 509718745351598 |
| 11:08:41 | XLON | 2511 | 125.3 | 509718745351649 |
| 11:09:06 | XLON | 5573 | 125.3 | 509718745351835 |
| 11:09:06 | XLON | 6617 | 125.3 | 509718745351838 |
| 11:09:46 | XLON | 157 | 125.3 | 509718745352126 |
| 11:09:46 | XLON | 12033 | 125.3 | 509718745352127 |
| 11:10:10 | XLON | 9819 | 125.4 | 509718745352207 |
| 11:10:10 | XLON | 3000 | 125.4 | 509718745352214 |
| 11:10:56 | XLON | 3 | 125.4 | 509718745352303 |
| 11:10:56 | XLON | 179 | 125.4 | 509718745352304 |
| 11:10:56 | XLON | 3234 | 125.4 | 509718745352305 |
| 11:11:01 | XLON | 3416 | 125.4 | 509718745352313 |
| 11:11:22 | XLON | 2777 | 125.4 | 509718745352369 |
| 11:12:42 | XLON | 3174 | 125.5 | 509718745352532 |
| 11:13:00 | XLON | 12190 | 125.5 | 509718745352554 |
| 11:13:00 | XLON | 3133 | 125.5 | 509718745352559 |
| 11:13:00 | XLON | 4635 | 125.5 | 509718745352560 |
| 11:14:22 | XLON | 2952 | 125.4 | 509718745352665 |
| 11:15:00 | XLON | 4001 | 125.4 | 509718745352712 |
| 11:15:00 | XLON | 6031 | 125.4 | 509718745352713 |
| 11:15:53 | XLON | 732 | 125.5 | 509718745352831 |
| 11:15:53 | XLON | 3000 | 125.5 | 509718745352832 |
| 11:15:53 | XLON | 1837 | 125.5 | 509718745352833 |
| 11:15:53 | XLON | 646 | 125.5 | 509718745352834 |
| 11:15:53 | XLON | 377 | 125.5 | 509718745352835 |
| 11:15:53 | XLON | 2967 | 125.5 | 509718745352836 |
| 11:15:53 | XLON | 423 | 125.5 | 509718745352837 |
| 11:15:53 | XLON | 439 | 125.5 | 509718745352838 |
| 11:15:53 | XLON | 1200 | 125.5 | 509718745352839 |
| 11:17:02 | XLON | 753 | 125.4 | 509718745352906 |
| 11:17:10 | XLON | 3907 | 125.4 | 509718745352909 |
| 11:17:59 | XLON | 115 | 125.4 | 509718745353066 |
| 11:17:59 | XLON | 2631 | 125.4 | 509718745353067 |
| 11:18:09 | XLON | 3000 | 125.4 | 509718745353091 |
| 11:18:48 | XLON | 11569 | 125.4 | 509718745353192 |
| 11:18:48 | XLON | 621 | 125.4 | 509718745353193 |
| 11:18:48 | XLON | 646 | 125.4 | 509718745353195 |
| 11:18:48 | XLON | 646 | 125.4 | 509718745353196 |
| 11:19:11 | XLON | 646 | 125.4 | 509718745353224 |
| 11:19:11 | XLON | 3046 | 125.4 | 509718745353225 |
| 11:19:16 | XLON | 2279 | 125.4 | 509718745353241 |
| 11:19:16 | XLON | 646 | 125.4 | 509718745353242 |
| 11:19:16 | XLON | 3493 | 125.4 | 509718745353243 |
| 11:19:26 | XLON | 11 | 125.4 | 509718745353248 |
| 11:19:26 | XLON | 856 | 125.4 | 509718745353249 |
| 11:19:26 | XLON | 646 | 125.4 | 509718745353250 |
| 11:19:26 | XLON | 1280 | 125.4 | 509718745353251 |
| 11:21:02 | XLON | 12190 | 125.4 | 509718745353479 |
| 11:21:02 | XLON | 2693 | 125.4 | 509718745353487 |
| 11:21:57 | XLON | 1992 | 125.3 | 509718745353623 |
| 11:21:57 | XLON | 1768 | 125.3 | 509718745353624 |
| 11:21:57 | XLON | 650 | 125.3 | 509718745353625 |
| 11:22:02 | XLON | 3740 | 125.3 | 509718745353635 |
| 11:22:02 | XLON | 3000 | 125.3 | 509718745353636 |
| 11:22:02 | XLON | 162 | 125.3 | 509718745353637 |
| 11:23:23 | XLON | 3100 | 125.3 | 509718745353756 |
| 11:23:23 | XLON | 1239 | 125.3 | 509718745353757 |
| 11:23:23 | XLON | 6235 | 125.3 | 509718745353758 |
| 11:24:01 | XLON | 7700 | 125.3 | 509718745353872 |
| 11:25:03 | XLON | 4462 | 125.3 | 509718745353973 |
| 11:25:20 | XLON | 11856 | 125.3 | 509718745354048 |
| 11:26:06 | XLON | 2824 | 125.3 | 509718745354141 |
| 11:26:29 | XLON | 643 | 125.3 | 509718745354233 |
| 11:26:29 | XLON | 646 | 125.3 | 509718745354234 |
| 11:26:29 | XLON | 3085 | 125.3 | 509718745354235 |
| 11:26:29 | XLON | 1837 | 125.3 | 509718745354236 |
| 11:27:12 | XLON | 3128 | 125.3 | 509718745354298 |
| 11:27:12 | XLON | 3460 | 125.3 | 509718745354293 |
| 11:31:10 | XLON | 7500 | 125.3 | 509718745354785 |
| 11:31:11 | XLON | 3249 | 125.3 | 509718745354790 |
| 11:31:11 | XLON | 1441 | 125.3 | 509718745354791 |
| 11:31:11 | XLON | 3300 | 125.3 | 509718745354797 |
| 11:31:11 | XLON | 3145 | 125.3 | 509718745354798 |
| 11:31:11 | XLON | 1837 | 125.3 | 509718745354799 |
| 11:31:11 | XLON | 3908 | 125.3 | 509718745354800 |
| 11:31:20 | XLON | 4549 | 125.3 | 509718745354806 |
| 11:31:20 | XLON | 7641 | 125.3 | 509718745354807 |
| 11:31:20 | XLON | 3145 | 125.3 | 509718745354809 |
| 11:31:20 | XLON | 3000 | 125.3 | 509718745354810 |
| 11:31:20 | XLON | 2831 | 125.3 | 509718745354811 |
| 11:32:07 | XLON | 1638 | 125.3 | 509718745354883 |
| 11:32:26 | XLON | 646 | 125.3 | 509718745354948 |
| 11:32:32 | XLON | 4674 | 125.3 | 509718745354962 |
| 11:32:32 | XLON | 5255 | 125.3 | 509718745354963 |
| 11:33:09 | XLON | 11997 | 125.2 | 509718745355035 |
| 11:35:02 | XLON | 865 | 125.2 | 509718745355165 |
| 11:35:02 | XLON | 11325 | 125.2 | 509718745355166 |
| 11:35:08 | XLON | 50 | 125.2 | 509718745355183 |
| 11:35:15 | XLON | 146 | 125.2 | 509718745355192 |
| 11:35:15 | XLON | 2041 | 125.2 | 509718745355193 |
| 11:35:15 | XLON | 363 | 125.2 | 509718745355194 |
| 11:35:46 | XLON | 3476 | 125.2 | 509718745355303 |
| 11:35:46 | XLON | 2310 | 125.2 | 509718745355304 |
| 11:35:51 | XLON | 646 | 125.2 | 509718745355309 |
| 11:35:51 | XLON | 646 | 125.2 | 509718745355310 |
| 11:35:51 | XLON | 646 | 125.2 | 509718745355311 |
| 11:35:51 | XLON | 3204 | 125.2 | 509718745355312 |
| 11:35:51 | XLON | 286 | 125.2 | 509718745355313 |
| 11:40:01 | XLON | 5119 | 125.2 | 509718745355702 |
| 11:40:01 | XLON | 7071 | 125.2 | 509718745355713 |
| 11:40:01 | XLON | 3056 | 125.2 | 509718745355851 |
| 11:40:01 | XLON | 3000 | 125.2 | 509718745355852 |
| 11:40:01 | XLON | 2371 | 125.2 | 509718745355853 |
| 11:40:01 | XLON | 3763 | 125.2 | 509718745355854 |
| 11:40:01 | XLON | 3000 | 125.2 | 509718745355870 |
| 11:40:01 | XLON | 17 | 125.2 | 509718745355871 |
| 11:40:01 | XLON | 7606 | 125.2 | 509718745355872 |
| 11:40:20 | XLON | 12190 | 124.8 | 509718745356956 |
| 11:40:28 | XLON | 4795 | 125.1 | 509718745357321 |
| 11:41:56 | XLON | 840 | 125.2 | 509718745358343 |
| 11:42:03 | XLON | 3145 | 125.2 | 509718745358403 |
| 11:42:04 | XLON | 3380 | 125.2 | 509718745358417 |
| 11:42:59 | XLON | 12135 | 125.2 | 509718745358618 |
| 11:44:10 | XLON | 2609 | 125.1 | 509718745358752 |
| 11:44:15 | XLON | 2585 | 125.2 | 509718745358769 |
| 11:44:23 | XLON | 1073 | 125.2 | 509718745358774 |
| 11:44:29 | XLON | 5101 | 125.2 | 509718745358779 |
| 11:44:29 | XLON | 902 | 125.2 | 509718745358780 |
| 11:45:19 | XLON | 2661 | 125.1 | 509718745358848 |
| 11:45:40 | XLON | 9554 | 125.1 | 509718745358886 |
| 11:46:05 | XLON | 4672 | 125.0 | 509718745358983 |
| 11:46:05 | XLON | 7518 | 125.0 | 509718745358984 |
| 11:47:27 | XLON | 652 | 125.0 | 509718745359148 |
| 11:47:27 | XLON | 646 | 125.0 | 509718745359149 |
| 11:47:27 | XLON | 2947 | 125.0 | 509718745359150 |
| 11:47:36 | XLON | 7851 | 125.0 | 509718745359168 |
| 11:48:22 | XLON | 2607 | 125.0 | 509718745359241 |
| 11:48:22 | XLON | 9583 | 125.0 | 509718745359242 |
| 11:49:58 | XLON | 12096 | 124.9 | 509718745359434 |
| 11:50:31 | XLON | 12190 | 125.0 | 509718745359493 |
| 11:51:45 | XLON | 851 | 124.7 | 509718745359773 |
| 11:51:45 | XLON | 646 | 124.7 | 509718745359774 |
| 11:51:45 | XLON | 3000 | 124.7 | 509718745359775 |
| 11:51:50 | XLON | 1344 | 124.7 | 509718745359777 |
| 11:51:50 | XLON | 1973 | 124.7 | 509718745359778 |
| 11:51:55 | XLON | 76 | 124.7 | 509718745359780 |
| 11:51:55 | XLON | 1545 | 124.7 | 509718745359781 |
| 11:51:55 | XLON | 793 | 124.7 | 509718745359782 |
| 11:51:55 | XLON | 646 | 124.7 | 509718745359783 |
| 11:51:55 | XLON | 3000 | 124.7 | 509718745359784 |
| 11:51:55 | XLON | 1200 | 124.7 | 509718745359785 |
| 11:51:55 | XLON | 449 | 124.7 | 509718745359786 |
| 11:52:41 | XLON | 12190 | 124.6 | 509718745359899 |
| 11:53:47 | XLON | 1269 | 124.5 | 509718745359995 |
| 11:53:47 | XLON | 10712 | 124.5 | 509718745359996 |
| 11:55:03 | XLON | 51 | 124.6 | 509718745360112 |
| 11:55:24 | XLON | 8995 | 124.6 | 509718745360237 |
| 11:55:24 | XLON | 3000 | 124.6 | 509718745360239 |
| 11:55:24 | XLON | 437 | 124.6 | 509718745360240 |
| 11:55:24 | XLON | 298 | 124.6 | 509718745360241 |
| 11:56:30 | XLON | 3311 | 124.8 | 509718745360381 |
| 11:56:30 | XLON | 925 | 124.8 | 509718745360382 |
| 11:56:35 | XLON | 2075 | 124.8 | 509718745360384 |
| 11:56:35 | XLON | 1558 | 124.8 | 509718745360385 |
| 11:56:35 | XLON | 1330 | 124.8 | 509718745360386 |
| 11:56:35 | XLON | 1944 | 124.8 | 509718745360387 |
| 11:56:35 | XLON | 420 | 124.8 | 509718745360388 |
| 11:57:28 | XLON | 448 | 124.7 | 509718745360569 |
| 11:57:28 | XLON | 935 | 124.7 | 509718745360570 |
| 11:57:28 | XLON | 1837 | 124.7 | 509718745360571 |
| 11:57:28 | XLON | 3000 | 124.7 | 509718745360572 |
| 11:57:33 | XLON | 2788 | 124.7 | 509718745360580 |
| 11:59:14 | XLON | 7500 | 124.7 | 509718745360728 |
| 11:59:14 | XLON | 4690 | 124.7 | 509718745360729 |
| 11:59:48 | XLON | 12190 | 124.7 | 509718745360791 |
| 12:01:34 | XLON | 12112 | 124.9 | 509718745360997 |
| 12:01:34 | XLON | 3000 | 124.9 | 509718745361001 |
| 12:01:34 | XLON | 371 | 124.9 | 509718745361002 |
| 12:02:00 | XLON | 2860 | 124.9 | 509718745361025 |
| 12:02:00 | XLON | 7500 | 124.9 | 509718745361026 |
| 12:02:00 | XLON | 1196 | 124.9 | 509718745361027 |
| 12:03:29 | XLON | 9480 | 124.8 | 509718745361171 |
| 12:03:29 | XLON | 3263 | 124.8 | 509718745361174 |
| 12:03:29 | XLON | 3000 | 124.8 | 509718745361175 |
| 12:03:29 | XLON | 1888 | 124.8 | 509718745361176 |
| 12:05:07 | XLON | 4053 | 124.9 | 509718745361298 |
| 12:05:35 | XLON | 12051 | 124.9 | 509718745361320 |
| 12:06:47 | XLON | 3115 | 124.9 | 509718745361426 |
| 12:06:47 | XLON | 671 | 124.9 | 509718745361427 |
| 12:06:47 | XLON | 568 | 124.9 | 509718745361428 |
| 12:06:47 | XLON | 1837 | 124.9 | 509718745361429 |
| 12:06:47 | XLON | 3000 | 124.9 | 509718745361430 |
| 12:06:47 | XLON | 1888 | 124.9 | 509718745361431 |
| 12:06:52 | XLON | 3792 | 124.9 | 509718745361438 |
| 12:09:31 | XLON | 3100 | 124.9 | 509718745361640 |
| 12:09:31 | XLON | 3000 | 124.9 | 509718745361641 |
| 12:09:31 | XLON | 4621 | 124.9 | 509718745361642 |
| 12:09:31 | XLON | 1469 | 124.9 | 509718745361643 |
| 12:09:36 | XLON | 1551 | 124.9 | 509718745361644 |
| 12:09:36 | XLON | 3000 | 124.9 | 509718745361645 |
| 12:09:36 | XLON | 793 | 124.9 | 509718745361646 |
| 12:09:36 | XLON | 3204 | 124.9 | 509718745361647 |
| 12:09:36 | XLON | 1837 | 124.9 | 509718745361648 |
| 12:09:36 | XLON | 338 | 124.9 | 509718745361649 |
| 12:10:16 | XLON | 1360 | 124.9 | 509718745361723 |
| 12:10:16 | XLON | 1068 | 124.9 | 509718745361724 |
| 12:10:34 | XLON | 8482 | 124.9 | 509718745361741 |
| 12:10:34 | XLON | 3100 | 124.9 | 509718745361745 |
| 12:10:34 | XLON | 3000 | 124.9 | 509718745361746 |
| 12:10:34 | XLON | 1142 | 124.9 | 509718745361747 |
| 12:12:04 | XLON | 3333 | 124.9 | 509718745361944 |
| 12:12:59 | XLON | 7 | 124.9 | 509718745362058 |
| 12:14:13 | XLON | 8070 | 124.9 | 509718745362193 |
| 12:14:13 | XLON | 4120 | 124.9 | 509718745362194 |
| 12:14:58 | XLON | 8059 | 124.9 | 509718745362337 |
| 12:14:58 | XLON | 4131 | 124.9 | 509718745362338 |
| 12:14:58 | XLON | 3200 | 124.9 | 509718745362339 |
| 12:14:58 | XLON | 3000 | 124.9 | 509718745362340 |
| 12:14:58 | XLON | 1239 | 124.9 | 509718745362341 |
| 12:14:58 | XLON | 3174 | 124.9 | 509718745362342 |
| 12:14:58 | XLON | 1200 | 124.9 | 509718745362343 |
| 12:14:58 | XLON | 327 | 124.9 | 509718745362344 |
| 12:15:05 | XLON | 6 | 124.8 | 509718745362396 |
| 12:16:19 | XLON | 582 | 124.8 | 509718745362508 |
| 12:16:19 | XLON | 984 | 124.8 | 509718745362509 |
| 12:16:19 | XLON | 3000 | 124.8 | 509718745362510 |
| 12:16:19 | XLON | 139 | 124.8 | 509718745362511 |
| 12:16:32 | XLON | 1206 | 124.8 | 509718745362524 |
| 12:16:32 | XLON | 17 | 124.8 | 509718745362525 |
| 12:16:32 | XLON | 646 | 124.8 | 509718745362526 |
| 12:16:32 | XLON | 3056 | 124.8 | 509718745362527 |
| 12:17:11 | XLON | 1369 | 124.8 | 509718745362659 |
| 12:17:11 | XLON | 2788 | 124.8 | 509718745362660 |
| 12:17:46 | XLON | 2226 | 124.8 | 509718745362732 |
| 12:17:46 | XLON | 793 | 124.8 | 509718745362733 |
| 12:17:46 | XLON | 646 | 124.8 | 509718745362734 |
| 12:17:46 | XLON | 2015 | 124.8 | 509718745362735 |
| 12:17:46 | XLON | 720 | 124.8 | 509718745362736 |
| 12:17:46 | XLON | 1640 | 124.8 | 509718745362737 |
| 12:17:46 | XLON | 3000 | 124.8 | 509718745362738 |
| 12:17:46 | XLON | 1786 | 124.8 | 509718745362739 |
| 12:17:46 | XLON | 249 | 124.8 | 509718745362740 |
| 12:17:46 | XLON | 1168 | 124.8 | 509718745362741 |
| 12:19:10 | XLON | 1057 | 124.7 | 509718745362936 |
| 12:19:10 | XLON | 2620 | 124.7 | 509718745362937 |
| 12:19:15 | XLON | 1301 | 124.7 | 509718745362948 |
| 12:19:15 | XLON | 2709 | 124.7 | 509718745362949 |
| 12:19:15 | XLON | 3026 | 124.7 | 509718745362950 |
| 12:19:15 | XLON | 692 | 124.7 | 509718745362951 |
| 12:20:29 | XLON | 12190 | 124.6 | 509718745363132 |
| 12:22:13 | XLON | 2261 | 124.7 | 509718745363404 |
| 12:22:18 | XLON | 3000 | 124.7 | 509718745363411 |
| 12:22:18 | XLON | 825 | 124.7 | 509718745363412 |
| 12:22:18 | XLON | 1837 | 124.7 | 509718745363413 |
| 12:22:18 | XLON | 1945 | 124.7 | 509718745363414 |
| 12:23:33 | XLON | 8166 | 124.7 | 509718745363541 |
| 12:23:33 | XLON | 405 | 124.7 | 509718745363542 |
| 12:23:33 | XLON | 3619 | 124.7 | 509718745363543 |
| 12:24:49 | XLON | 3085 | 124.7 | 509718745363640 |
| 12:24:49 | XLON | 646 | 124.7 | 509718745363641 |
| 12:24:49 | XLON | 1837 | 124.7 | 509718745363642 |
| 12:24:49 | XLON | 3000 | 124.7 | 509718745363643 |
| 12:24:54 | XLON | 2014 | 124.7 | 509718745363649 |
| 12:25:01 | XLON | 4514 | 124.7 | 509718745363669 |
| 12:27:09 | XLON | 3000 | 124.7 | 509718745363922 |
| 12:27:09 | XLON | 3056 | 124.7 | 509718745363923 |
| 12:27:09 | XLON | 4635 | 124.7 | 509718745363924 |
| 12:27:09 | XLON | 1200 | 124.7 | 509718745363925 |
| 12:27:09 | XLON | 299 | 124.7 | 509718745363926 |
| 12:30:30 | XLON | 12190 | 124.7 | 509718745364219 |
| 12:31:14 | XLON | 1239 | 124.7 | 509718745364312 |
| 12:31:14 | XLON | 5377 | 124.7 | 509718745364313 |
| 12:31:14 | XLON | 3000 | 124.7 | 509718745364314 |
| 12:31:14 | XLON | 3234 | 124.7 | 509718745364315 |
| 12:31:14 | XLON | 1200 | 124.7 | 509718745364316 |
| 12:31:14 | XLON | 1837 | 124.7 | 509718745364317 |
| 12:31:14 | XLON | 1200 | 124.7 | 509718745364318 |
| 12:31:14 | XLON | 277 | 124.7 | 509718745364319 |
| 12:31:14 | XLON | 646 | 124.7 | 509718745364320 |
| 12:31:14 | XLON | 793 | 124.7 | 509718745364321 |
| 12:31:14 | XLON | 1853 | 124.7 | 509718745364322 |
| 12:31:14 | XLON | 646 | 124.7 | 509718745364323 |
| 12:33:12 | XLON | 1057 | 124.8 | 509718745364456 |
| 12:33:24 | XLON | 12190 | 124.8 | 509718745364477 |
| 12:33:51 | XLON | 3000 | 124.9 | 509718745364555 |
| 12:33:51 | XLON | 2820 | 124.9 | 509718745364556 |
| 12:33:56 | XLON | 3000 | 124.9 | 509718745364565 |
| 12:33:56 | XLON | 3204 | 124.9 | 509718745364566 |
| 12:33:56 | XLON | 1837 | 124.9 | 509718745364567 |
| 12:33:58 | XLON | 10553 | 124.8 | 509718745364581 |
| 12:35:07 | XLON | 12190 | 124.8 | 509718745364649 |
| 12:36:28 | XLON | 12132 | 124.7 | 509718745364807 |
| 12:38:20 | XLON | 1487 | 124.7 | 509718745365095 |
| 12:38:20 | XLON | 646 | 124.7 | 509718745365096 |
| 12:38:20 | XLON | 793 | 124.7 | 509718745365097 |
| 12:38:59 | XLON | 3000 | 124.8 | 509718745365161 |
| 12:38:59 | XLON | 377 | 124.8 | 509718745365162 |
| 12:39:04 | XLON | 3000 | 124.8 | 509718745365178 |
| 12:39:04 | XLON | 1822 | 124.8 | 509718745365179 |
| 12:39:09 | XLON | 3000 | 124.8 | 509718745365184 |
| 12:39:23 | XLON | 124 | 124.8 | 509718745365220 |
| 12:39:23 | XLON | 4568 | 124.8 | 509718745365221 |
| 12:39:28 | XLON | 1409 | 124.7 | 509718745365234 |
| 12:39:28 | XLON | 3263 | 124.7 | 509718745365235 |
| 12:39:28 | XLON | 237 | 124.7 | 509718745365236 |
| 12:41:56 | XLON | 1566 | 124.8 | 509718745365530 |
| 12:41:56 | XLON | 1447 | 124.8 | 509718745365531 |
| 12:42:41 | XLON | 3100 | 124.8 | 509718745365601 |
| 12:43:35 | XLON | 12190 | 124.8 | 509718745365738 |
| 12:43:35 | XLON | 3000 | 124.8 | 509718745365747 |
| 12:43:35 | XLON | 608 | 124.8 | 509718745365748 |
| 12:43:35 | XLON | 1239 | 124.8 | 509718745365749 |
| 12:43:35 | XLON | 1956 | 124.8 | 509718745365750 |
| 12:43:35 | XLON | 3115 | 124.8 | 509718745365751 |
| 12:43:35 | XLON | 2272 | 124.8 | 509718745365752 |
| 12:43:42 | XLON | 12190 | 124.7 | 509718745365779 |
| 12:44:04 | XLON | 6556 | 124.7 | 509718745365825 |
| 12:45:10 | XLON | 98 | 124.7 | 509718745366041 |
| 12:45:10 | XLON | 646 | 124.7 | 509718745366042 |
| 12:45:10 | XLON | 7650 | 124.7 | 509718745366043 |
| 12:45:10 | XLON | 1501 | 124.7 | 509718745366044 |
| 12:45:15 | XLON | 2228 | 124.7 | 509718745366059 |
| 12:45:15 | XLON | 2842 | 124.7 | 509718745366060 |
| 12:48:20 | XLON | 12190 | 124.7 | 509718745366379 |
| 12:51:17 | XLON | 3145 | 124.7 | 509718745366737 |
| 12:51:17 | XLON | 4785 | 124.7 | 509718745366738 |
| 12:51:17 | XLON | 3000 | 124.7 | 509718745366739 |
| 12:51:17 | XLON | 1260 | 124.7 | 509718745366740 |
| 12:51:22 | XLON | 2535 | 124.7 | 509718745366787 |
| 12:51:22 | XLON | 3000 | 124.7 | 509718745366788 |
| 12:51:22 | XLON | 1884 | 124.7 | 509718745366789 |
| 12:51:22 | XLON | 3756 | 124.7 | 509718745366790 |
| 12:51:22 | XLON | 17 | 124.7 | 509718745366791 |
| 12:51:55 | XLON | 12190 | 124.7 | 509718745366896 |
| 12:51:55 | XLON | 3300 | 124.7 | 509718745366897 |
| 12:51:55 | XLON | 3000 | 124.7 | 509718745366898 |
| 12:51:55 | XLON | 3026 | 124.7 | 509718745366899 |
| 12:51:55 | XLON | 1200 | 124.7 | 509718745366900 |
| 12:52:15 | XLON | 7130 | 124.7 | 509718745366927 |
| 12:52:15 | XLON | 497 | 124.7 | 509718745366928 |
| 12:52:15 | XLON | 646 | 124.7 | 509718745366929 |
| 12:52:15 | XLON | 321 | 124.7 | 509718745366930 |
| 12:52:15 | XLON | 1649 | 124.7 | 509718745366931 |
| 12:52:15 | XLON | 3000 | 124.7 | 509718745366932 |
| 12:52:15 | XLON | 1837 | 124.7 | 509718745366933 |
| 12:53:22 | XLON | 151 | 124.7 | 509718745367037 |
| 12:53:22 | XLON | 1649 | 124.7 | 509718745367038 |
| 12:53:22 | XLON | 410 | 124.7 | 509718745367039 |
| 12:53:22 | XLON | 2230 | 124.7 | 509718745367040 |
| 12:53:22 | XLON | 1520 | 124.7 | 509718745367041 |
| 12:53:22 | XLON | 263 | 124.7 | 509718745367042 |
| 12:53:22 | XLON | 767 | 124.7 | 509718745367043 |
| 12:53:22 | XLON | 472 | 124.7 | 509718745367044 |
| 12:53:22 | XLON | 3000 | 124.7 | 509718745367045 |
| 12:53:22 | XLON | 2000 | 124.7 | 509718745367046 |
| 12:54:28 | XLON | 12190 | 124.6 | 509718745367182 |
| 12:55:45 | XLON | 3000 | 124.6 | 509718745367381 |
| 12:55:45 | XLON | 6204 | 124.6 | 509718745367382 |
| 12:55:45 | XLON | 1857 | 124.6 | 509718745367383 |
| 12:55:45 | XLON | 452 | 124.6 | 509718745367384 |
| 12:57:26 | XLON | 3085 | 124.5 | 509718745367458 |
| 12:57:31 | XLON | 3085 | 124.5 | 509718745367469 |
| 12:57:31 | XLON | 1983 | 124.5 | 509718745367470 |
| 12:57:31 | XLON | 646 | 124.5 | 509718745367471 |
| 12:57:31 | XLON | 1594 | 124.5 | 509718745367472 |
| 13:00:10 | XLON | 12049 | 124.6 | 509718745367878 |
| 13:00:10 | XLON | 141 | 124.6 | 509718745367879 |
| 13:00:18 | XLON | 1901 | 124.6 | 509718745367885 |
| 13:00:40 | XLON | 1901 | 124.6 | 509718745367922 |
| 13:00:40 | XLON | 3000 | 124.6 | 509718745367923 |
| 13:00:40 | XLON | 354 | 124.6 | 509718745367924 |
| 13:01:43 | XLON | 2751 | 124.6 | 509718745368063 |
| 13:01:48 | XLON | 3100 | 124.6 | 509718745368076 |
| 13:01:48 | XLON | 1976 | 124.6 | 509718745368077 |
| 13:01:48 | XLON | 501 | 124.6 | 509718745368078 |
| 13:01:48 | XLON | 646 | 124.6 | 509718745368079 |
| 13:01:48 | XLON | 2505 | 124.6 | 509718745368080 |
| 13:01:48 | XLON | 1561 | 124.6 | 509718745368081 |
| 13:01:48 | XLON | 4100 | 124.6 | 509718745368082 |
| 13:01:48 | XLON | 843 | 124.6 | 509718745368083 |
| 13:02:16 | XLON | 3100 | 124.6 | 509718745368162 |
| 13:02:16 | XLON | 2662 | 124.6 | 509718745368163 |
| 13:02:16 | XLON | 6428 | 124.6 | 509718745368164 |
| 13:03:55 | XLON | 12190 | 124.6 | 509718745368381 |
| 13:06:04 | XLON | 10407 | 124.7 | 509718745368789 |
| 13:06:32 | XLON | 646 | 124.6 | 509718745368914 |
| 13:06:32 | XLON | 3000 | 124.6 | 509718745368915 |
| 13:06:37 | XLON | 3646 | 124.6 | 509718745368940 |
| 13:06:37 | XLON | 1017 | 124.6 | 509718745368941 |
| 13:06:55 | XLON | 793 | 124.6 | 509718745368963 |
| 13:07:09 | XLON | 3176 | 124.6 | 509718745368985 |
| 13:07:26 | XLON | 12190 | 124.6 | 509718745369005 |
| 13:09:06 | XLON | 959 | 124.6 | 509718745369205 |
| 13:09:06 | XLON | 2033 | 124.6 | 509718745369206 |
| 13:09:49 | XLON | 9033 | 124.6 | 509718745369323 |
| 13:10:51 | XLON | 12073 | 124.7 | 509718745369485 |
| 13:10:51 | XLON | 80 | 124.7 | 509718745369486 |
| 13:11:07 | XLON | 12190 | 124.6 | 509718745369797 |
| 13:11:44 | XLON | 2495 | 124.6 | 509718745369855 |
| 13:13:44 | XLON | 9808 | 124.6 | 509718745370124 |
| 13:14:24 | XLON | 8753 | 124.6 | 509718745370260 |
| 13:15:05 | XLON | 646 | 124.6 | 509718745370347 |
| 13:15:23 | XLON | 12190 | 124.6 | 509718745370389 |
| 13:15:23 | XLON | 3000 | 124.6 | 509718745370390 |
| 13:15:23 | XLON | 526 | 124.6 | 509718745370391 |
| 13:16:35 | XLON | 4514 | 124.6 | 509718745370495 |
| 13:16:35 | XLON | 3582 | 124.6 | 509718745370496 |
| 13:16:35 | XLON | 3000 | 124.6 | 509718745370497 |
| 13:16:35 | XLON | 499 | 124.6 | 509718745370498 |
| 13:16:35 | XLON | 550 | 124.6 | 509718745370499 |
| 13:16:35 | XLON | 1005 | 124.6 | 509718745370500 |
| 13:17:53 | XLON | 4186 | 124.6 | 509718745370722 |
| 13:17:53 | XLON | 6002 | 124.6 | 509718745370723 |
| 13:18:01 | XLON | 34 | 124.6 | 509718745370736 |
| 13:18:01 | XLON | 153 | 124.6 | 509718745370737 |
| 13:18:01 | XLON | 1058 | 124.6 | 509718745370738 |
| 13:18:01 | XLON | 1376 | 124.6 | 509718745370739 |
| 13:19:08 | XLON | 9725 | 124.6 | 509718745370924 |
| 13:21:58 | XLON | 793 | 124.7 | 509718745371337 |
| 13:22:04 | XLON | 12190 | 124.7 | 509718745371361 |
| 13:22:04 | XLON | 3100 | 124.7 | 509718745371365 |
| 13:22:04 | XLON | 2085 | 124.7 | 509718745371366 |
| 13:22:04 | XLON | 2290 | 124.7 | 509718745371367 |
| 13:22:04 | XLON | 3856 | 124.7 | 509718745371368 |
| 13:24:03 | XLON | 3950 | 124.8 | 509718745371706 |
| 13:24:11 | XLON | 1428 | 124.8 | 509718745371725 |
| 13:24:11 | XLON | 824 | 124.8 | 509718745371726 |
| 13:24:11 | XLON | 3000 | 124.8 | 509718745371727 |
| 13:24:32 | XLON | 12190 | 124.8 | 509718745371780 |
| 13:24:33 | XLON | 3100 | 124.8 | 509718745371781 |
| 13:24:33 | XLON | 2236 | 124.8 | 509718745371782 |
| 13:25:15 | XLON | 18 | 124.8 | 509718745371843 |
| 13:25:15 | XLON | 3480 | 124.8 | 509718745371844 |
| 13:25:15 | XLON | 651 | 124.8 | 509718745371845 |
| 13:25:21 | XLON | 3151 | 124.8 | 509718745371849 |
| 13:26:02 | XLON | 2556 | 124.8 | 509718745371908 |
| 13:26:55 | XLON | 12160 | 124.8 | 509718745372049 |
| 13:27:14 | XLON | 1065 | 124.8 | 509718745372074 |
| 13:27:14 | XLON | 3582 | 124.8 | 509718745372075 |
| 13:27:19 | XLON | 9832 | 124.8 | 509718745372076 |
| 13:28:19 | XLON | 1627 | 124.7 | 509718745372217 |
| 13:28:19 | XLON | 849 | 124.7 | 509718745372218 |
| 13:28:19 | XLON | 1931 | 124.7 | 509718745372219 |
| 13:28:19 | XLON | 1130 | 124.7 | 509718745372220 |
| 13:28:24 | XLON | 612 | 124.7 | 509718745372221 |
| 13:28:24 | XLON | 5004 | 124.7 | 509718745372222 |
| 13:29:22 | XLON | 12190 | 124.7 | 509718745372395 |
| 13:30:13 | XLON | 12190 | 124.7 | 509718745372810 |
| 13:31:01 | XLON | 100 | 124.5 | 509718745373112 |
| 13:31:01 | XLON | 100 | 124.5 | 509718745373113 |
| 13:31:05 | XLON | 2026 | 124.5 | 509718745373134 |
| 13:31:05 | XLON | 999 | 124.5 | 509718745373135 |
| 13:31:21 | XLON | 1500 | 124.6 | 509718745373207 |
| 13:31:21 | XLON | 1013 | 124.6 | 509718745373208 |
| 13:31:21 | XLON | 100 | 124.6 | 509718745373209 |
| 13:31:35 | XLON | 5185 | 124.6 | 509718745373292 |
| 13:31:35 | XLON | 3500 | 124.6 | 509718745373300 |
| 13:31:35 | XLON | 3000 | 124.6 | 509718745373301 |
| 13:32:03 | XLON | 2511 | 124.6 | 509718745373455 |
| 13:32:03 | XLON | 3100 | 124.7 | 509718745373445 |
| 13:32:03 | XLON | 3000 | 124.7 | 509718745373446 |
| 13:32:03 | XLON | 2654 | 124.7 | 509718745373447 |
| 13:32:55 | XLON | 6384 | 124.7 | 509718745373656 |
| 13:33:36 | XLON | 12184 | 124.6 | 509718745373857 |
| 13:34:05 | XLON | 100 | 124.6 | 509718745374142 |
| 13:34:23 | XLON | 1801 | 124.6 | 509718745374246 |
| 13:34:23 | XLON | 10210 | 124.6 | 509718745374247 |
| 13:34:54 | XLON | 2924 | 124.7 | 509718745374322 |
| 13:35:00 | XLON | 6122 | 124.7 | 509718745374339 |
| 13:35:00 | XLON | 6068 | 124.7 | 509718745374340 |
| 13:36:04 | XLON | 9369 | 124.6 | 509718745374569 |
| 13:37:38 | XLON | 3000 | 124.8 | 509718745374974 |
| 13:37:38 | XLON | 2097 | 124.8 | 509718745374975 |
| 13:37:42 | XLON | 12190 | 124.7 | 509718745374980 |
| 13:37:42 | XLON | 7117 | 124.7 | 509718745374981 |
| 13:38:40 | XLON | 42 | 124.8 | 509718745375191 |
| 13:38:40 | XLON | 11960 | 124.8 | 509718745375192 |
| 13:39:13 | XLON | 3653 | 124.8 | 509718745375314 |
| 13:39:13 | XLON | 8537 | 124.8 | 509718745375315 |
| 13:40:00 | XLON | 12190 | 124.8 | 509718745375484 |
| 13:41:15 | XLON | 3200 | 124.8 | 509718745375724 |
| 13:41:15 | XLON | 3000 | 124.8 | 509718745375725 |
| 13:41:15 | XLON | 1289 | 124.8 | 509718745375726 |
| 13:41:15 | XLON | 3548 | 124.8 | 509718745375727 |
| 13:41:15 | XLON | 1153 | 124.8 | 509718745375728 |
| 13:42:36 | XLON | 693 | 124.9 | 509718745376011 |
| 13:42:36 | XLON | 3184 | 124.9 | 509718745376012 |
| 13:42:42 | XLON | 3000 | 124.9 | 509718745376028 |
| 13:42:42 | XLON | 3412 | 124.9 | 509718745376029 |
| 13:42:42 | XLON | 924 | 124.9 | 509718745376030 |
| 13:42:47 | XLON | 646 | 124.9 | 509718745376040 |
| 13:42:52 | XLON | 1878 | 124.9 | 509718745376061 |
| 13:42:52 | XLON | 646 | 124.9 | 509718745376062 |
| 13:43:02 | XLON | 2606 | 124.9 | 509718745376072 |
| 13:43:10 | XLON | 3651 | 124.9 | 509718745376075 |
| 13:43:10 | XLON | 3000 | 124.9 | 509718745376076 |
| 13:43:10 | XLON | 924 | 124.9 | 509718745376077 |
| 13:44:08 | XLON | 3300 | 124.9 | 509718745376243 |
| 13:44:08 | XLON | 623 | 124.9 | 509718745376244 |
| 13:44:16 | XLON | 1465 | 124.9 | 509718745376264 |
| 13:44:16 | XLON | 579 | 124.9 | 509718745376265 |
| 13:44:16 | XLON | 205 | 124.9 | 509718745376266 |
| 13:44:16 | XLON | 2595 | 124.9 | 509718745376267 |
| 13:44:25 | XLON | 3130 | 124.8 | 509718745376295 |
| 13:45:00 | XLON | 6704 | 124.8 | 509718745376372 |
| 13:45:00 | XLON | 5486 | 124.8 | 509718745376373 |
| 13:45:00 | XLON | 2465 | 124.8 | 509718745376378 |
| 13:46:01 | XLON | 2747 | 124.8 | 509718745376537 |
| 13:47:48 | XLON | 12190 | 125.1 | 509718745377047 |
| 13:47:52 | XLON | 3100 | 125.1 | 509718745377081 |
| 13:47:52 | XLON | 3000 | 125.1 | 509718745377082 |
| 13:47:52 | XLON | 1341 | 125.1 | 509718745377083 |
| 13:47:52 | XLON | 1801 | 125.1 | 509718745377084 |
| 13:47:52 | XLON | 153 | 125.1 | 509718745377085 |
| 13:47:57 | XLON | 957 | 125.1 | 509718745377088 |
| 13:48:08 | XLON | 4227 | 125.1 | 509718745377105 |
| 13:48:08 | XLON | 4597 | 125.1 | 509718745377106 |
| 13:49:35 | XLON | 3000 | 125.1 | 509718745377331 |
| 13:49:35 | XLON | 1253 | 125.1 | 509718745377332 |
| 13:49:48 | XLON | 22 | 125.1 | 509718745377366 |
| 13:49:48 | XLON | 1604 | 125.1 | 509718745377367 |
| 13:49:48 | XLON | 924 | 125.1 | 509718745377368 |
| 13:49:48 | XLON | 1678 | 125.1 | 509718745377369 |
| 13:49:48 | XLON | 1654 | 125.1 | 509718745377370 |
| 13:49:48 | XLON | 6203 | 125.1 | 509718745377373 |
| 13:49:48 | XLON | 3237 | 125.1 | 509718745377376 |
| 13:49:53 | XLON | 4081 | 125.1 | 509718745377378 |
| 13:49:58 | XLON | 531 | 125.1 | 509718745377413 |
| 13:49:58 | XLON | 2119 | 125.1 | 509718745377414 |
| 13:49:58 | XLON | 220 | 125.1 | 509718745377415 |
| 13:50:51 | XLON | 4679 | 125.0 | 509718745377671 |
| 13:50:51 | XLON | 1485 | 125.0 | 509718745377672 |
| 13:51:09 | XLON | 1131 | 125.0 | 509718745377778 |
| 13:51:09 | XLON | 793 | 125.0 | 509718745377779 |
| 13:51:09 | XLON | 1654 | 125.0 | 509718745377780 |
| 13:51:09 | XLON | 769 | 125.0 | 509718745377781 |
| 13:51:09 | XLON | 1408 | 125.0 | 509718745377782 |
| 13:51:30 | XLON | 10681 | 125.0 | 509718745377895 |
| 13:52:24 | XLON | 11713 | 124.9 | 509718745378297 |
| 13:53:10 | XLON | 3064 | 124.8 | 509718745378523 |
| 13:53:14 | XLON | 1664 | 124.8 | 509718745378535 |
| 13:53:48 | XLON | 10546 | 124.8 | 509718745378602 |
| 13:54:33 | XLON | 120 | 124.8 | 509718745378729 |
| 13:54:33 | XLON | 9133 | 124.8 | 509718745378730 |
| 13:55:03 | XLON | 12190 | 124.8 | 509718745378792 |
| 13:55:03 | XLON | 4070 | 124.8 | 509718745378795 |
| 13:56:13 | XLON | 7920 | 124.8 | 509718745379014 |
| 13:56:13 | XLON | 3000 | 124.8 | 509718745379016 |
| 13:56:13 | XLON | 3753 | 124.8 | 509718745379017 |
| 13:56:13 | XLON | 4676 | 124.8 | 509718745379018 |
| 13:56:13 | XLON | 501 | 124.8 | 509718745379019 |
| 13:57:03 | XLON | 1200 | 124.8 | 509718745379078 |
| 13:57:03 | XLON | 1472 | 124.8 | 509718745379079 |
| 13:57:54 | XLON | 9726 | 124.8 | 509718745379327 |
| 13:58:22 | XLON | 4064 | 124.8 | 509718745379392 |
| 13:58:46 | XLON | 8100 | 124.8 | 509718745379473 |
| 13:59:22 | XLON | 1457 | 124.8 | 509718745379581 |
| 13:59:22 | XLON | 3532 | 124.8 | 509718745379582 |
| 13:59:22 | XLON | 12190 | 124.8 | 509718745379583 |
| 14:00:18 | XLON | 137 | 124.8 | 509718745379773 |
| 14:00:20 | XLON | 7029 | 124.8 | 509718745379774 |
| 14:01:20 | XLON | 12190 | 124.9 | 509718745380100 |
| 14:01:20 | XLON | 2600 | 124.9 | 509718745380135 |
| 14:01:40 | XLON | 9952 | 124.9 | 509718745380217 |
| 14:02:50 | XLON | 11766 | 125.0 | 509718745380549 |
| 14:03:41 | XLON | 3792 | 125.0 | 509718745380721 |
| 14:03:41 | XLON | 2995 | 125.0 | 509718745380722 |
| 14:03:48 | XLON | 4360 | 125.0 | 509718745380748 |
| 14:03:48 | XLON | 1962 | 125.0 | 509718745380749 |
| 14:03:48 | XLON | 393 | 125.0 | 509718745380750 |
| 14:04:45 | XLON | 3100 | 125.0 | 509718745380953 |
| 14:04:45 | XLON | 2206 | 125.0 | 509718745380954 |
| 14:04:45 | XLON | 3000 | 125.0 | 509718745380955 |
| 14:04:45 | XLON | 3884 | 125.0 | 509718745380956 |
| 14:04:49 | XLON | 11091 | 125.0 | 509718745380983 |
| 14:05:20 | XLON | 12190 | 125.0 | 509718745381135 |
| 14:06:03 | XLON | 12190 | 125.0 | 509718745381322 |
| 14:07:18 | XLON | 1921 | 125.1 | 509718745381523 |
| 14:07:46 | XLON | 12190 | 125.1 | 509718745381611 |
| 14:07:47 | XLON | 3000 | 125.1 | 509718745381613 |
| 14:07:47 | XLON | 3753 | 125.1 | 509718745381614 |
| 14:07:47 | XLON | 1200 | 125.1 | 509718745381615 |
| 14:07:47 | XLON | 2006 | 125.1 | 509718745381616 |
| 14:07:47 | XLON | 1102 | 125.1 | 509718745381617 |
| 14:09:00 | XLON | 5827 | 125.1 | 509718745381771 |
| 14:09:00 | XLON | 5292 | 125.1 | 509718745381772 |
| 14:09:24 | XLON | 81 | 125.0 | 509718745381817 |
| 14:09:24 | XLON | 4705 | 125.0 | 509718745381818 |
| 14:09:24 | XLON | 7404 | 125.0 | 509718745381819 |
| 14:10:02 | XLON | 12190 | 125.1 | 509718745381973 |
| 14:10:16 | XLON | 1921 | 125.0 | 509718745382095 |
| 14:11:06 | XLON | 3582 | 125.1 | 509718745382253 |
| 14:11:06 | XLON | 2412 | 125.1 | 509718745382254 |
| 14:11:30 | XLON | 4320 | 125.1 | 509718745382288 |
| 14:12:02 | XLON | 1911 | 125.0 | 509718745382417 |
| 14:12:07 | XLON | 1699 | 125.0 | 509718745382439 |
| 14:12:07 | XLON | 758 | 125.0 | 509718745382440 |
| 14:12:07 | XLON | 1837 | 125.0 | 509718745382441 |
| 14:12:07 | XLON | 646 | 125.0 | 509718745382442 |
| 14:12:07 | XLON | 3446 | 125.0 | 509718745382443 |
| 14:12:07 | XLON | 4196 | 125.0 | 509718745382444 |
| 14:12:43 | XLON | 5 | 125.1 | 509718745382533 |
| 14:13:11 | XLON | 3541 | 125.1 | 509718745382604 |
| 14:13:11 | XLON | 910 | 125.1 | 509718745382605 |
| 14:13:16 | XLON | 1815 | 125.1 | 509718745382616 |
| 14:13:16 | XLON | 3000 | 125.1 | 509718745382617 |
| 14:13:16 | XLON | 2121 | 125.1 | 509718745382618 |
| 14:13:52 | XLON | 10501 | 125.1 | 509718745382693 |
| 14:14:08 | XLON | 3000 | 125.1 | 509718745382884 |
| 14:14:08 | XLON | 1239 | 125.1 | 509718745382885 |
| 14:14:08 | XLON | 1197 | 125.1 | 509718745382886 |
| 14:14:08 | XLON | 1200 | 125.1 | 509718745382887 |
| 14:14:08 | XLON | 5554 | 125.1 | 509718745382888 |
| 14:16:35 | XLON | 12190 | 125.1 | 509718745383428 |
| 14:16:53 | XLON | 12190 | 125.2 | 509718745383496 |
| 14:17:45 | XLON | 5371 | 125.2 | 509718745383642 |
| 14:17:45 | XLON | 3000 | 125.2 | 509718745383643 |
| 14:17:45 | XLON | 2333 | 125.2 | 509718745383644 |
| 14:17:45 | XLON | 3462 | 125.2 | 509718745383645 |
| 14:19:02 | XLON | 900 | 125.3 | 509718745383938 |
| 14:19:02 | XLON | 3616 | 125.3 | 509718745383939 |
| 14:19:02 | XLON | 1582 | 125.3 | 509718745383940 |
| 14:19:07 | XLON | 8306 | 125.3 | 509718745383945 |
| 14:19:07 | XLON | 1837 | 125.3 | 509718745383946 |
| 14:19:07 | XLON | 6290 | 125.3 | 509718745383947 |
| 14:19:28 | XLON | 12190 | 125.3 | 509718745384006 |
| 14:20:21 | XLON | 11666 | 125.3 | 509718745384135 |
| 14:20:21 | XLON | 2769 | 125.3 | 509718745384142 |
| 14:21:08 | XLON | 9807 | 125.3 | 509718745384312 |
| 14:23:03 | XLON | 7500 | 125.3 | 509718745384821 |
| 14:23:03 | XLON | 4690 | 125.3 | 509718745384822 |
| 14:23:39 | XLON | 2444 | 125.3 | 509718745384929 |
| 14:23:39 | XLON | 6301 | 125.3 | 509718745384930 |
| 14:23:39 | XLON | 2651 | 125.3 | 509718745384931 |
| 14:23:49 | XLON | 9219 | 125.3 | 509718745384942 |
| 14:23:53 | XLON | 3592 | 125.3 | 509718745384956 |
| 14:24:34 | XLON | 12190 | 125.2 | 509718745385077 |
| 14:24:52 | XLON | 100 | 125.3 | 509718745385133 |
| 14:24:52 | XLON | 1837 | 125.3 | 509718745385134 |
| 14:24:52 | XLON | 644 | 125.3 | 509718745385135 |
| 14:25:33 | XLON | 1675 | 125.3 | 509718745385247 |
| 14:25:33 | XLON | 1636 | 125.3 | 509718745385248 |
| 14:25:33 | XLON | 65 | 125.3 | 509718745385249 |
| 14:25:38 | XLON | 394 | 125.3 | 509718745385260 |
| 14:25:38 | XLON | 1431 | 125.3 | 509718745385261 |
| 14:25:38 | XLON | 2634 | 125.3 | 509718745385262 |
| 14:25:38 | XLON | 2674 | 125.3 | 509718745385263 |
| 14:26:02 | XLON | 3684 | 125.2 | 509718745385286 |
| 14:26:02 | XLON | 8506 | 125.2 | 509718745385287 |
| 14:27:35 | XLON | 3479 | 125.4 | 509718745385600 |
| 14:28:29 | XLON | 12190 | 125.4 | 509718745385730 |
| 14:28:29 | XLON | 2988 | 125.4 | 509718745385731 |
| 14:28:53 | XLON | 2011 | 125.4 | 509718745385778 |
| 14:28:53 | XLON | 727 | 125.4 | 509718745385779 |
| 14:28:53 | XLON | 352 | 125.4 | 509718745385780 |
| 14:29:06 | XLON | 3000 | 125.4 | 509718745385819 |
| 14:29:24 | XLON | 12190 | 125.3 | 509718745385854 |
| 14:29:24 | XLON | 3400 | 125.3 | 509718745385857 |
| 14:29:24 | XLON | 3000 | 125.3 | 509718745385858 |
| 14:29:24 | XLON | 2935 | 125.3 | 509718745385859 |
| 14:29:47 | XLON | 12190 | 125.3 | 509718745385912 |
| 14:30:22 | XLON | 3657 | 125.3 | 509718745386041 |
| 14:30:23 | XLON | 2826 | 125.3 | 509718745386045 |
| 14:30:23 | XLON | 7110 | 125.3 | 509718745386055 |
| 14:30:53 | XLON | 7313 | 125.4 | 509718745386206 |
| 14:30:53 | XLON | 1755 | 125.4 | 509718745386207 |
| 14:31:18 | XLON | 12190 | 125.4 | 509718745386400 |
| 14:31:18 | XLON | 12190 | 125.5 | 509718745386383 |
| 14:31:18 | XLON | 3100 | 125.4 | 509718745386401 |
| 14:31:18 | XLON | 1837 | 125.4 | 509718745386402 |
| 14:31:32 | XLON | 4150 | 125.5 | 509718745386437 |
| 14:31:32 | XLON | 7197 | 125.5 | 509718745386438 |
| 14:31:59 | XLON | 5392 | 125.5 | 509718745386555 |
| 14:32:05 | XLON | 6149 | 125.5 | 509718745386600 |
| 14:32:37 | XLON | 12149 | 125.4 | 509718745386759 |
| 14:33:02 | XLON | 12149 | 125.4 | 509718745386906 |
| 14:33:10 | XLON | 12190 | 125.4 | 509718745386922 |
| 14:34:21 | XLON | 7490 | 125.4 | 509718745387164 |
| 14:34:21 | XLON | 4700 | 125.4 | 509718745387165 |
| 14:34:22 | XLON | 2628 | 125.4 | 509718745387167 |
| 14:34:22 | XLON | 131 | 125.4 | 509718745387168 |
| 14:34:49 | XLON | 9267 | 125.4 | 509718745387279 |
| 14:34:49 | XLON | 3100 | 125.4 | 509718745387281 |
| 14:34:49 | XLON | 3000 | 125.4 | 509718745387282 |
| 14:34:49 | XLON | 3845 | 125.4 | 509718745387283 |
| 14:34:49 | XLON | 1200 | 125.4 | 509718745387284 |
| 14:34:49 | XLON | 1200 | 125.4 | 509718745387285 |
| 14:34:49 | XLON | 8241 | 125.4 | 509718745387286 |
| 14:34:54 | XLON | 2662 | 125.4 | 509718745387306 |
| 14:34:54 | XLON | 2452 | 125.4 | 509718745387307 |
| 14:35:37 | XLON | 10709 | 125.4 | 509718745387484 |
| 14:35:37 | XLON | 8303 | 125.4 | 509718745387501 |
| 14:35:37 | XLON | 1329 | 125.4 | 509718745387502 |
| 14:36:03 | XLON | 3100 | 125.3 | 509718745387582 |
| 14:36:03 | XLON | 1124 | 125.4 | 509718745387583 |
| 14:36:03 | XLON | 959 | 125.3 | 509718745387579 |
| 14:36:03 | XLON | 1589 | 125.3 | 509718745387580 |
| 14:36:42 | XLON | 3064 | 125.3 | 509718745387738 |
| 14:36:42 | XLON | 9126 | 125.3 | 509718745387739 |
| 14:36:43 | XLON | 3100 | 125.3 | 509718745387740 |
| 14:36:43 | XLON | 1893 | 125.3 | 509718745387741 |
| 14:36:43 | XLON | 1837 | 125.3 | 509718745387742 |
| 14:36:43 | XLON | 1115 | 125.3 | 509718745387743 |
| 14:36:54 | XLON | 3560 | 125.3 | 509718745387808 |
| 14:36:54 | XLON | 3000 | 125.3 | 509718745387809 |
| 14:36:54 | XLON | 107 | 125.3 | 509718745387810 |
| 14:37:53 | XLON | 12190 | 125.4 | 509718745388051 |
| 14:37:53 | XLON | 12190 | 125.4 | 509718745388052 |
| 14:38:02 | XLON | 2665 | 125.4 | 509718745388073 |
| 14:38:02 | XLON | 2828 | 125.4 | 509718745388074 |
| 14:38:16 | XLON | 4062 | 125.4 | 509718745388118 |
| 14:38:16 | XLON | 8118 | 125.4 | 509718745388119 |
| 14:38:24 | XLON | 528 | 125.4 | 509718745388140 |
| 14:38:24 | XLON | 11124 | 125.4 | 509718745388141 |
| 14:38:24 | XLON | 538 | 125.4 | 509718745388142 |
| 14:39:16 | XLON | 5373 | 125.3 | 509718745388240 |
| 14:39:16 | XLON | 4532 | 125.3 | 509718745388241 |
| 14:39:16 | XLON | 2715 | 125.3 | 509718745388242 |
| 14:39:16 | XLON | 6739 | 125.3 | 509718745388243 |
| 14:39:16 | XLON | 2715 | 125.3 | 509718745388244 |
| 14:39:16 | XLON | 3500 | 125.3 | 509718745388245 |
| 14:39:16 | XLON | 2486 | 125.3 | 509718745388246 |
| 14:40:24 | XLON | 12190 | 125.3 | 509718745388420 |
| 14:40:26 | XLON | 4020 | 125.3 | 509718745388423 |
| 14:40:26 | XLON | 4566 | 125.3 | 509718745388424 |
| 14:40:59 | XLON | 1760 | 125.3 | 509718745388497 |
| 14:40:59 | XLON | 844 | 125.3 | 509718745388498 |
| 14:41:19 | XLON | 12190 | 125.3 | 509718745388576 |
| 14:41:19 | XLON | 3774 | 125.3 | 509718745388579 |
| 14:41:19 | XLON | 3000 | 125.3 | 509718745388580 |
| 14:41:24 | XLON | 2481 | 125.3 | 509718745388595 |
| 14:41:44 | XLON | 6791 | 125.3 | 509718745388631 |
| 14:42:18 | XLON | 12190 | 125.3 | 509718745388770 |
| 14:43:03 | XLON | 12190 | 125.3 | 509718745388901 |
| 14:43:04 | XLON | 2102 | 125.3 | 509718745388909 |
| 14:43:06 | XLON | 3530 | 125.3 | 509718745388915 |
| 14:43:14 | XLON | 996 | 125.3 | 509718745388935 |
| 14:43:14 | XLON | 2253 | 125.3 | 509718745388936 |
| 14:43:21 | XLON | 260 | 125.3 | 509718745388956 |
| 14:45:02 | XLON | 6000 | 125.5 | 509718745389259 |
| 14:45:02 | XLON | 6190 | 125.5 | 509718745389260 |
| 14:46:11 | XLON | 12190 | 125.5 | 509718745389494 |
| 14:46:29 | XLON | 12190 | 125.5 | 509718745389574 |
| 14:46:30 | XLON | 12190 | 125.5 | 509718745389586 |
| 14:47:04 | XLON | 2550 | 125.5 | 509718745389718 |
| 14:47:05 | XLON | 12190 | 125.5 | 509718745389719 |
| 14:47:34 | XLON | 12190 | 125.5 | 509718745389880 |
| 14:47:46 | XLON | 12190 | 125.5 | 509718745389900 |
| 14:47:46 | XLON | 10709 | 125.5 | 509718745389892 |
| 14:47:46 | XLON | 1481 | 125.5 | 509718745389893 |
| 14:47:55 | XLON | 3560 | 125.5 | 509718745389919 |
| 14:48:38 | XLON | 12190 | 125.5 | 509718745390101 |
| 14:49:10 | XLON | 4448 | 125.5 | 509718745390220 |
| 14:49:12 | XLON | 3514 | 125.5 | 509718745390241 |
| 14:49:12 | XLON | 4228 | 125.5 | 509718745390242 |
| 14:49:24 | XLON | 11241 | 125.5 | 509718745390327 |
| 14:50:05 | XLON | 4650 | 125.5 | 509718745390468 |
| 14:50:05 | XLON | 7540 | 125.5 | 509718745390469 |
| 14:50:08 | XLON | 8300 | 125.5 | 509718745390508 |
| 14:50:08 | XLON | 1581 | 125.5 | 509718745390509 |
| 14:50:08 | XLON | 2309 | 125.5 | 509718745390510 |
| 14:50:11 | XLON | 3765 | 125.5 | 509718745390530 |
| 14:50:11 | XLON | 3323 | 125.5 | 509718745390531 |
| 14:50:11 | XLON | 5102 | 125.5 | 509718745390532 |
| 14:50:12 | XLON | 9873 | 125.5 | 509718745390548 |
| 14:50:12 | XLON | 1948 | 125.5 | 509718745390571 |
| 14:50:12 | XLON | 5032 | 125.5 | 509718745390572 |
| 14:50:12 | XLON | 8474 | 125.5 | 509718745390573 |
| 14:50:12 | XLON | 12704 | 125.5 | 509718745390574 |
| 14:50:31 | XLON | 1008 | 125.5 | 509718745390701 |
| 14:50:31 | XLON | 1523 | 125.5 | 509718745390702 |
| 14:50:36 | XLON | 6799 | 125.5 | 509718745390710 |
| 14:50:38 | XLON | 4803 | 125.5 | 509718745390731 |
| 14:50:38 | XLON | 223 | 125.5 | 509718745390732 |
| 14:50:38 | XLON | 11180 | 125.5 | 509718745390723 |
| 14:50:45 | XLON | 733 | 125.5 | 509718745390751 |
| 14:50:45 | XLON | 1871 | 125.5 | 509718745390752 |
| 14:51:09 | XLON | 3454 | 125.6 | 509718745390944 |
| 14:51:47 | XLON | 2555 | 125.7 | 509718745391076 |
| 14:51:52 | XLON | 502 | 125.7 | 509718745391111 |
| 14:52:00 | XLON | 4032 | 125.7 | 509718745391155 |
| 14:52:00 | XLON | 1347 | 125.7 | 509718745391156 |
| 14:52:20 | XLON | 7339 | 125.7 | 509718745391234 |
| 14:52:20 | XLON | 4851 | 125.7 | 509718745391237 |
| 14:52:24 | XLON | 2438 | 125.7 | 509718745391282 |
| 14:52:24 | XLON | 9752 | 125.7 | 509718745391283 |
| 14:52:24 | XLON | 3054 | 125.7 | 509718745391284 |
| 14:52:34 | XLON | 2865 | 125.7 | 509718745391305 |
| 14:52:39 | XLON | 2767 | 125.7 | 509718745391314 |
| 14:52:44 | XLON | 166 | 125.7 | 509718745391315 |
| 14:52:44 | XLON | 3484 | 125.7 | 509718745391316 |
| 14:52:50 | XLON | 2900 | 125.7 | 509718745391334 |
| 14:52:50 | XLON | 2777 | 125.7 | 509718745391335 |
| 14:52:54 | XLON | 5120 | 125.7 | 509718745391345 |
| 14:52:54 | XLON | 1028 | 125.7 | 509718745391346 |
| 14:53:40 | XLON | 3100 | 125.6 | 509718745391495 |
| 14:53:40 | XLON | 1536 | 125.6 | 509718745391496 |
| 14:53:40 | XLON | 2170 | 125.6 | 509718745391497 |
| 14:53:45 | XLON | 681 | 125.6 | 509718745391502 |
| 14:53:45 | XLON | 3833 | 125.6 | 509718745391503 |
| 14:54:09 | XLON | 12190 | 125.6 | 509718745391561 |
| 14:54:32 | XLON | 4957 | 125.6 | 509718745391628 |
| 14:54:32 | XLON | 1990 | 125.6 | 509718745391629 |
| 14:56:13 | XLON | 938 | 125.6 | 509718745392045 |
| 14:56:18 | XLON | 929 | 125.6 | 509718745392053 |
| 14:56:18 | XLON | 1850 | 125.6 | 509718745392054 |
| 14:56:18 | XLON | 15964 | 125.6 | 509718745392055 |
| 14:56:18 | XLON | 4077 | 125.6 | 509718745392056 |
| 14:56:18 | XLON | 7061 | 125.6 | 509718745392057 |
| 14:56:19 | XLON | 404 | 125.6 | 509718745392089 |
| 14:56:19 | XLON | 7500 | 125.6 | 509718745392090 |
| 14:56:19 | XLON | 4286 | 125.6 | 509718745392091 |
| 14:56:23 | XLON | 754 | 125.6 | 509718745392098 |
| 14:56:23 | XLON | 2253 | 125.6 | 509718745392099 |
| 14:56:23 | XLON | 625 | 125.6 | 509718745392100 |
| 14:56:34 | XLON | 2268 | 125.6 | 509718745392112 |
| 14:56:34 | XLON | 3526 | 125.6 | 509718745392113 |
| 14:56:52 | XLON | 3687 | 125.5 | 509718745392155 |
| 14:56:57 | XLON | 5627 | 125.6 | 509718745392185 |
| 14:56:57 | XLON | 1072 | 125.6 | 509718745392186 |
| 14:57:11 | XLON | 3000 | 125.6 | 509718745392252 |
| 14:57:12 | XLON | 7969 | 125.5 | 509718745392257 |
| 14:57:33 | XLON | 7879 | 125.6 | 509718745392330 |
| 14:57:33 | XLON | 746 | 125.6 | 509718745392331 |
| 14:57:33 | XLON | 3072 | 125.6 | 509718745392332 |
| 14:57:33 | XLON | 493 | 125.6 | 509718745392333 |
| 14:57:55 | XLON | 8175 | 125.6 | 509718745392396 |
| 14:57:55 | XLON | 4015 | 125.6 | 509718745392397 |
| 14:58:04 | XLON | 1901 | 125.6 | 509718745392410 |
| 14:58:04 | XLON | 737 | 125.6 | 509718745392411 |
| 14:58:19 | XLON | 635 | 125.6 | 509718745392485 |
| 14:58:19 | XLON | 5899 | 125.6 | 509718745392486 |
| 14:58:23 | XLON | 2597 | 125.6 | 509718745392509 |
| 14:58:23 | XLON | 8994 | 125.6 | 509718745392510 |
| 14:58:23 | XLON | 599 | 125.6 | 509718745392511 |
| 14:59:07 | XLON | 5934 | 125.6 | 509718745392721 |
| 14:59:12 | XLON | 3351 | 125.6 | 509718745392742 |
| 14:59:12 | XLON | 184 | 125.6 | 509718745392743 |
| 14:59:17 | XLON | 8647 | 125.6 | 509718745392754 |
| 14:59:22 | XLON | 12190 | 125.6 | 509718745392781 |
| 14:59:22 | XLON | 3192 | 125.6 | 509718745392783 |
| 15:00:48 | XLON | 3683 | 125.6 | 509718745393075 |
| 15:00:48 | XLON | 5102 | 125.6 | 509718745393076 |
| 15:00:48 | XLON | 8787 | 125.6 | 509718745393077 |
| 15:00:48 | XLON | 2672 | 125.6 | 509718745393078 |
| 15:00:48 | XLON | 1747 | 125.6 | 509718745393079 |
| 15:00:53 | XLON | 12691 | 125.6 | 509718745393081 |
| 15:00:55 | XLON | 11261 | 125.5 | 509718745393093 |
| 15:01:18 | XLON | 3639 | 125.8 | 509718745394047 |
| 15:01:18 | XLON | 2849 | 125.8 | 509718745394048 |
| 15:01:22 | XLON | 5773 | 125.7 | 509718745394165 |
| 15:01:43 | XLON | 3000 | 125.7 | 509718745394313 |
| 15:01:51 | XLON | 5980 | 125.6 | 509718745394452 |
| 15:01:51 | XLON | 3280 | 125.6 | 509718745394453 |
| 15:02:03 | XLON | 521 | 125.6 | 509718745394541 |
| 15:02:03 | XLON | 11594 | 125.6 | 509718745394542 |
| 15:02:11 | XLON | 949 | 125.7 | 509718745394589 |
| 15:02:11 | XLON | 1635 | 125.7 | 509718745394590 |
| 15:02:31 | XLON | 9988 | 125.6 | 509718745394722 |
| 15:02:58 | XLON | 3000 | 125.5 | 509718745394908 |
| 15:03:05 | XLON | 1180 | 125.5 | 509718745394980 |
| 15:03:05 | XLON | 4515 | 125.5 | 509718745394981 |
| 15:03:10 | XLON | 4680 | 125.5 | 509718745394999 |
| 15:03:10 | XLON | 591 | 125.5 | 509718745395000 |
| 15:03:23 | XLON | 3100 | 125.4 | 509718745395031 |
| 15:03:23 | XLON | 3000 | 125.4 | 509718745395032 |
| 15:03:24 | XLON | 3799 | 125.4 | 509718745395039 |
| 15:03:44 | XLON | 12190 | 125.5 | 509718745395118 |
| 15:04:09 | XLON | 1703 | 125.5 | 509718745395213 |
| 15:04:09 | XLON | 806 | 125.5 | 509718745395214 |
| 15:04:14 | XLON | 9231 | 125.5 | 509718745395233 |
| 15:04:59 | XLON | 12190 | 125.5 | 509718745395476 |
| 15:04:59 | XLON | 1695 | 125.5 | 509718745395477 |
| 15:05:04 | XLON | 5135 | 125.5 | 509718745395487 |
| 15:05:04 | XLON | 3000 | 125.5 | 509718745395488 |
| 15:05:04 | XLON | 1837 | 125.5 | 509718745395489 |
| 15:05:04 | XLON | 1031 | 125.5 | 509718745395490 |
| 15:05:04 | XLON | 1785 | 125.5 | 509718745395491 |
| 15:05:32 | XLON | 3196 | 125.5 | 509718745395585 |
| 15:05:32 | XLON | 2051 | 125.5 | 509718745395586 |
| 15:05:40 | XLON | 5238 | 125.4 | 509718745395643 |
| 15:05:56 | XLON | 1860 | 125.5 | 509718745395677 |
| 15:05:56 | XLON | 698 | 125.5 | 509718745395678 |
| 15:06:16 | XLON | 36 | 125.5 | 509718745395726 |
| 15:06:23 | XLON | 3000 | 125.6 | 509718745395801 |
| 15:06:27 | XLON | 9549 | 125.6 | 509718745395833 |
| 15:06:37 | XLON | 8997 | 125.6 | 509718745395853 |
| 15:06:59 | XLON | 2811 | 125.6 | 509718745396017 |
| 15:07:03 | XLON | 9647 | 125.5 | 509718745396048 |
| 15:07:44 | XLON | 5903 | 125.6 | 509718745396192 |
| 15:07:44 | XLON | 2398 | 125.6 | 509718745396193 |
| 15:07:48 | XLON | 4263 | 125.6 | 509718745396210 |
| 15:07:48 | XLON | 1627 | 125.6 | 509718745396211 |
| 15:07:53 | XLON | 3576 | 125.5 | 509718745396236 |
| 15:07:57 | XLON | 2716 | 125.5 | 509718745396270 |
| 15:08:15 | XLON | 3694 | 125.5 | 509718745396325 |
| 15:08:15 | XLON | 3000 | 125.5 | 509718745396327 |
| 15:08:15 | XLON | 77 | 125.5 | 509718745396328 |
| 15:08:23 | XLON | 21 | 125.5 | 509718745396355 |
| 15:08:23 | XLON | 8400 | 125.5 | 509718745396356 |
| 15:08:23 | XLON | 1569 | 125.5 | 509718745396357 |
| 15:09:02 | XLON | 11535 | 125.5 | 509718745396666 |
| 15:09:26 | XLON | 3000 | 125.4 | 509718745396730 |
| 15:09:35 | XLON | 137 | 125.4 | 509718745396751 |
| 15:09:35 | XLON | 9574 | 125.4 | 509718745396752 |
| 15:09:49 | XLON | 1152 | 125.4 | 509718745396772 |
| 15:09:49 | XLON | 155 | 125.4 | 509718745396773 |
| 15:09:49 | XLON | 3016 | 125.4 | 509718745396774 |
| 15:10:03 | XLON | 769 | 125.4 | 509718745396835 |
| 15:10:03 | XLON | 1236 | 125.4 | 509718745396836 |
| 15:10:03 | XLON | 2273 | 125.4 | 509718745396837 |
| 15:10:09 | XLON | 4396 | 125.4 | 509718745396846 |
| 15:10:36 | XLON | 10740 | 125.5 | 509718745396916 |
| 15:10:36 | XLON | 1705 | 125.5 | 509718745396918 |
| 15:10:36 | XLON | 3000 | 125.5 | 509718745396919 |
| 15:10:36 | XLON | 3560 | 125.5 | 509718745396920 |
| 15:10:36 | XLON | 3118 | 125.5 | 509718745396921 |
| 15:10:55 | XLON | 1501 | 125.5 | 509718745396980 |
| 15:10:55 | XLON | 1145 | 125.5 | 509718745396981 |
| 15:11:19 | XLON | 1245 | 125.5 | 509718745397038 |
| 15:11:19 | XLON | 845 | 125.5 | 509718745397039 |
| 15:11:19 | XLON | 1837 | 125.5 | 509718745397040 |
| 15:11:19 | XLON | 1239 | 125.5 | 509718745397041 |
| 15:11:19 | XLON | 1814 | 125.5 | 509718745397042 |
| 15:11:31 | XLON | 148 | 125.5 | 509718745397068 |
| 15:11:31 | XLON | 5 | 125.5 | 509718745397069 |
| 15:11:31 | XLON | 21 | 125.5 | 509718745397070 |
| 15:12:00 | XLON | 3009 | 125.5 | 509718745397119 |
| 15:12:00 | XLON | 1515 | 125.5 | 509718745397120 |
| 15:12:00 | XLON | 834 | 125.5 | 509718745397121 |
| 15:12:12 | XLON | 91 | 125.5 | 509718745397161 |
| 15:12:12 | XLON | 1586 | 125.5 | 509718745397162 |
| 15:12:12 | XLON | 3642 | 125.5 | 509718745397163 |
| 15:12:36 | XLON | 12190 | 125.6 | 509718745397288 |
| 15:12:36 | XLON | 2679 | 125.6 | 509718745397293 |
| 15:12:41 | XLON | 3000 | 125.6 | 509718745397317 |
| 15:12:41 | XLON | 921 | 125.6 | 509718745397318 |
| 15:13:05 | XLON | 908 | 125.6 | 509718745397409 |
| 15:13:05 | XLON | 4903 | 125.6 | 509718745397410 |
| 15:13:05 | XLON | 92 | 125.6 | 509718745397411 |
| 15:13:10 | XLON | 4633 | 125.6 | 509718745397450 |
| 15:13:21 | XLON | 3100 | 125.6 | 509718745397497 |
| 15:13:21 | XLON | 143 | 125.6 | 509718745397498 |
| 15:13:26 | XLON | 192 | 125.6 | 509718745397502 |
| 15:13:26 | XLON | 793 | 125.6 | 509718745397503 |
| 15:13:26 | XLON | 5513 | 125.6 | 509718745397504 |
| 15:13:26 | XLON | 2704 | 125.6 | 509718745397505 |
| 15:13:43 | XLON | 3100 | 125.5 | 509718745397548 |
| 15:13:43 | XLON | 3000 | 125.5 | 509718745397549 |
| 15:13:43 | XLON | 1837 | 125.5 | 509718745397550 |
| 15:13:43 | XLON | 3916 | 125.5 | 509718745397551 |
| 15:13:43 | XLON | 337 | 125.5 | 509718745397552 |
| 15:14:39 | XLON | 11445 | 125.6 | 509718745397744 |
| 15:15:31 | XLON | 758 | 125.6 | 509718745397877 |
| 15:15:31 | XLON | 9258 | 125.6 | 509718745397878 |
| 15:15:31 | XLON | 432 | 125.6 | 509718745397879 |
| 15:15:31 | XLON | 646 | 125.6 | 509718745397880 |
| 15:15:31 | XLON | 1531 | 125.6 | 509718745397881 |
| 15:15:31 | XLON | 3000 | 125.6 | 509718745397882 |
| 15:15:31 | XLON | 3631 | 125.6 | 509718745397883 |
| 15:15:36 | XLON | 5068 | 125.6 | 509718745397893 |
| 15:15:36 | XLON | 1593 | 125.6 | 509718745397894 |
| 15:15:36 | XLON | 678 | 125.6 | 509718745397895 |
| 15:15:45 | XLON | 10738 | 125.6 | 509718745397906 |
| 15:16:20 | XLON | 87 | 125.6 | 509718745398141 |
| 15:16:20 | XLON | 6 | 125.6 | 509718745398142 |
| 15:16:20 | XLON | 6674 | 125.6 | 509718745398143 |
| 15:16:27 | XLON | 162 | 125.6 | 509718745398156 |
| 15:16:27 | XLON | 5819 | 125.6 | 509718745398157 |
| 15:17:18 | XLON | 5202 | 125.5 | 509718745398346 |
| 15:17:22 | XLON | 10272 | 125.5 | 509718745398372 |
| 15:17:22 | XLON | 469 | 125.5 | 509718745398373 |
| 15:17:22 | XLON | 980 | 125.5 | 509718745398374 |
| 15:17:22 | XLON | 469 | 125.5 | 509718745398375 |
| 15:17:23 | XLON | 2891 | 125.6 | 509718745398411 |
| 15:17:27 | XLON | 1841 | 125.6 | 509718745398450 |
| 15:17:27 | XLON | 940 | 125.6 | 509718745398451 |
| 15:17:45 | XLON | 3249 | 125.6 | 509718745398487 |
| 15:17:45 | XLON | 8941 | 125.6 | 509718745398488 |
| 15:18:20 | XLON | 3000 | 125.7 | 509718745398601 |
| 15:18:20 | XLON | 1239 | 125.7 | 509718745398602 |
| 15:18:20 | XLON | 1004 | 125.7 | 509718745398603 |
| 15:18:20 | XLON | 1837 | 125.7 | 509718745398604 |
| 15:18:27 | XLON | 5544 | 125.7 | 509718745398622 |
| 15:18:27 | XLON | 207 | 125.7 | 509718745398623 |
| 15:18:46 | XLON | 4378 | 125.7 | 509718745398664 |
| 15:18:46 | XLON | 3000 | 125.7 | 509718745398665 |
| 15:18:46 | XLON | 1118 | 125.7 | 509718745398666 |
| 15:18:46 | XLON | 1837 | 125.7 | 509718745398667 |
| 15:18:46 | XLON | 1151 | 125.7 | 509718745398668 |
| 15:19:24 | XLON | 3100 | 125.7 | 509718745398723 |
| 15:19:24 | XLON | 2245 | 125.7 | 509718745398724 |
| 15:20:02 | XLON | 12190 | 125.8 | 509718745398929 |
| 15:20:21 | XLON | 6777 | 125.8 | 509718745398987 |
| 15:20:21 | XLON | 12190 | 125.8 | 509718745398983 |
| 15:20:44 | XLON | 12190 | 125.7 | 509718745399082 |
| 15:20:46 | XLON | 2507 | 125.7 | 509718745399092 |
| 15:21:16 | XLON | 3100 | 125.7 | 509718745399193 |
| 15:21:16 | XLON | 3000 | 125.7 | 509718745399194 |
| 15:21:16 | XLON | 609 | 125.7 | 509718745399195 |
| 15:21:16 | XLON | 3721 | 125.7 | 509718745399196 |
| 15:21:16 | XLON | 581 | 125.7 | 509718745399197 |
| 15:21:56 | XLON | 2497 | 125.7 | 509718745399304 |
| 15:22:01 | XLON | 3000 | 125.8 | 509718745399341 |
| 15:22:01 | XLON | 722 | 125.8 | 509718745399342 |
| 15:22:06 | XLON | 67 | 125.8 | 509718745399382 |
| 15:22:06 | XLON | 3000 | 125.8 | 509718745399383 |
| 15:22:06 | XLON | 1694 | 125.8 | 509718745399384 |
| 15:22:33 | XLON | 3100 | 125.8 | 509718745399528 |
| 15:22:33 | XLON | 1752 | 125.8 | 509718745399529 |
| 15:22:39 | XLON | 1409 | 125.8 | 509718745399534 |
| 15:22:39 | XLON | 6589 | 125.8 | 509718745399535 |
| 15:23:15 | XLON | 11362 | 125.8 | 509718745399583 |
| 15:24:05 | XLON | 2031 | 125.9 | 509718745399805 |
| 15:24:05 | XLON | 713 | 125.9 | 509718745399806 |
| 15:24:12 | XLON | 12190 | 125.8 | 509718745399830 |
| 15:24:15 | XLON | 9113 | 125.8 | 509718745399852 |
| 15:24:15 | XLON | 76 | 125.8 | 509718745399853 |
| 15:24:15 | XLON | 2514 | 125.8 | 509718745399871 |
| 15:24:56 | XLON | 1118 | 125.8 | 509718745400026 |
| 15:25:01 | XLON | 100 | 125.8 | 509718745400033 |
| 15:25:01 | XLON | 2625 | 125.8 | 509718745400034 |
| 15:25:01 | XLON | 9031 | 125.8 | 509718745400035 |
| 15:25:01 | XLON | 520 | 125.8 | 509718745400036 |
| 15:25:17 | XLON | 67 | 125.8 | 509718745400065 |
| 15:25:17 | XLON | 12123 | 125.8 | 509718745400064 |
| 15:25:19 | XLON | 10232 | 125.8 | 509718745400092 |
| 15:26:05 | XLON | 3100 | 125.8 | 509718745400333 |
| 15:26:05 | XLON | 3000 | 125.8 | 509718745400334 |
| 15:26:05 | XLON | 2203 | 125.8 | 509718745400335 |
| 15:26:10 | XLON | 797 | 125.8 | 509718745400340 |
| 15:26:10 | XLON | 744 | 125.8 | 509718745400341 |
| 15:26:10 | XLON | 1837 | 125.8 | 509718745400342 |
| 15:26:16 | XLON | 12190 | 125.7 | 509718745400352 |
| 15:26:43 | XLON | 6501 | 125.7 | 509718745400428 |
| 15:26:43 | XLON | 5689 | 125.7 | 509718745400431 |
| 15:27:25 | XLON | 3100 | 125.8 | 509718745400612 |
| 15:27:25 | XLON | 2040 | 125.8 | 509718745400613 |
| 15:27:51 | XLON | 3100 | 125.8 | 509718745400678 |
| 15:27:51 | XLON | 2155 | 125.8 | 509718745400679 |
| 15:28:00 | XLON | 2120 | 125.8 | 509718745400717 |
| 15:28:00 | XLON | 575 | 125.8 | 509718745400718 |
| 15:28:04 | XLON | 10236 | 125.8 | 509718745400745 |
| 15:28:59 | XLON | 3822 | 125.8 | 509718745400963 |
| 15:28:59 | XLON | 5175 | 125.8 | 509718745400964 |
| 15:28:59 | XLON | 3000 | 125.8 | 509718745400965 |
| 15:28:59 | XLON | 3449 | 125.8 | 509718745400966 |
| 15:29:11 | XLON | 8859 | 125.9 | 509718745401039 |
| 15:29:23 | XLON | 1584 | 125.9 | 509718745401086 |
| 15:29:42 | XLON | 1735 | 125.9 | 509718745401158 |
| 15:31:03 | XLON | 2982 | 125.9 | 509718745401361 |
| 15:31:03 | XLON | 1781 | 125.9 | 509718745401362 |
| 15:31:03 | XLON | 1837 | 125.9 | 509718745401363 |
| 15:31:03 | XLON | 3300 | 125.9 | 509718745401364 |
| 15:31:03 | XLON | 434 | 125.9 | 509718745401365 |
| 15:31:05 | XLON | 12190 | 125.8 | 509718745401381 |
| 15:31:09 | XLON | 4538 | 125.9 | 509718745401441 |
| 15:31:09 | XLON | 2385 | 125.9 | 509718745401442 |
| 15:31:09 | XLON | 7156 | 125.9 | 509718745401443 |
| 15:31:18 | XLON | 1680 | 125.9 | 509718745401457 |
| 15:31:18 | XLON | 7323 | 125.9 | 509718745401458 |
| 15:31:23 | XLON | 3780 | 125.9 | 509718745401470 |
| 15:31:23 | XLON | 2491 | 125.9 | 509718745401471 |
| 15:31:23 | XLON | 3000 | 125.9 | 509718745401472 |
| 15:31:29 | XLON | 2762 | 125.8 | 509718745401510 |
| 15:31:56 | XLON | 4268 | 125.8 | 509718745401629 |
| 15:31:56 | XLON | 4000 | 125.8 | 509718745401630 |
| 15:31:56 | XLON | 619 | 125.8 | 509718745401631 |
| 15:32:01 | XLON | 3370 | 125.8 | 509718745401645 |
| 15:32:01 | XLON | 335 | 125.8 | 509718745401646 |
| 15:32:28 | XLON | 546 | 125.8 | 509718745401716 |
| 15:32:28 | XLON | 7804 | 125.8 | 509718745401717 |
| 15:32:28 | XLON | 1535 | 125.8 | 509718745401718 |
| 15:32:28 | XLON | 3936 | 125.8 | 509718745401719 |
| 15:33:09 | XLON | 9849 | 125.8 | 509718745401857 |
| 15:33:32 | XLON | 586 | 125.8 | 509718745401893 |
| 15:33:32 | XLON | 2318 | 125.8 | 509718745401894 |
| 15:33:32 | XLON | 40 | 125.8 | 509718745401895 |
| 15:33:38 | XLON | 9140 | 125.8 | 509718745401916 |
| 15:33:38 | XLON | 3100 | 125.8 | 509718745401918 |
| 15:33:38 | XLON | 2841 | 125.8 | 509718745401919 |
| 15:34:44 | XLON | 3100 | 125.8 | 509718745402149 |
| 15:34:44 | XLON | 1912 | 125.8 | 509718745402150 |
| 15:34:44 | XLON | 7178 | 125.8 | 509718745402151 |
| 15:34:49 | XLON | 5934 | 125.8 | 509718745402215 |
| 15:34:49 | XLON | 2050 | 125.8 | 509718745402216 |
| 15:35:09 | XLON | 1063 | 125.8 | 509718745402313 |
| 15:35:09 | XLON | 4593 | 125.8 | 509718745402314 |
| 15:35:09 | XLON | 1231 | 125.8 | 509718745402315 |
| 15:35:09 | XLON | 1223 | 125.8 | 509718745402316 |
| 15:35:42 | XLON | 1733 | 125.9 | 509718745402464 |
| 15:35:42 | XLON | 4411 | 125.9 | 509718745402465 |
| 15:35:47 | XLON | 1837 | 125.9 | 509718745402512 |
| 15:35:47 | XLON | 1732 | 125.9 | 509718745402513 |
| 15:35:47 | XLON | 3000 | 125.9 | 509718745402514 |
| 15:35:47 | XLON | 2568 | 125.9 | 509718745402515 |
| 15:36:50 | XLON | 3456 | 125.9 | 509718745402723 |
| 15:37:05 | XLON | 1493 | 125.9 | 509718745402745 |
| 15:37:05 | XLON | 6623 | 125.9 | 509718745402746 |
| 15:37:05 | XLON | 3000 | 125.9 | 509718745402752 |
| 15:37:05 | XLON | 15492 | 125.9 | 509718745402753 |
| 15:37:36 | XLON | 3903 | 125.9 | 509718745402822 |
| 15:37:36 | XLON | 1881 | 125.9 | 509718745402823 |
| 15:37:36 | XLON | 2766 | 125.9 | 509718745402825 |
| 15:37:50 | XLON | 4129 | 125.9 | 509718745402886 |
| 15:37:50 | XLON | 1611 | 125.9 | 509718745402887 |
| 15:37:55 | XLON | 521 | 125.9 | 509718745402893 |
| 15:37:55 | XLON | 4129 | 125.9 | 509718745402894 |
| 15:37:55 | XLON | 684 | 125.9 | 509718745402895 |
| 15:38:22 | XLON | 1837 | 125.8 | 509718745402944 |
| 15:38:22 | XLON | 602 | 125.8 | 509718745402945 |
| 15:38:22 | XLON | 1507 | 125.8 | 509718745402946 |
| 15:38:22 | XLON | 1609 | 125.8 | 509718745402947 |
| 15:38:22 | XLON | 3492 | 125.8 | 509718745402948 |
| 15:38:22 | XLON | 286 | 125.8 | 509718745402949 |
| 15:38:22 | XLON | 1584 | 125.8 | 509718745402950 |
| 15:38:22 | XLON | 1804 | 125.8 | 509718745402951 |
| 15:39:18 | XLON | 4109 | 125.8 | 509718745403142 |
| 15:40:10 | XLON | 12190 | 125.9 | 509718745403354 |
| 15:40:25 | XLON | 4548 | 125.9 | 509718745403422 |
| 15:41:06 | XLON | 12190 | 125.9 | 509718745403503 |
| 15:41:53 | XLON | 12190 | 125.9 | 509718745403633 |
| 15:41:54 | XLON | 12062 | 125.9 | 509718745403634 |
| 15:41:54 | XLON | 128 | 125.9 | 509718745403635 |
| 15:42:02 | XLON | 2143 | 125.9 | 509718745403643 |
| 15:42:02 | XLON | 10047 | 125.9 | 509718745403644 |
| 15:42:40 | XLON | 15726 | 125.9 | 509718745403769 |
| 15:42:55 | XLON | 3500 | 125.9 | 509718745403818 |
| 15:42:55 | XLON | 3000 | 125.9 | 509718745403819 |
| 15:42:55 | XLON | 3271 | 125.9 | 509718745403820 |
| 15:42:55 | XLON | 2393 | 125.9 | 509718745403821 |
| 15:43:39 | XLON | 7218 | 125.8 | 509718745403979 |
| 15:43:39 | XLON | 1800 | 125.8 | 509718745403980 |
| 15:43:39 | XLON | 832 | 125.8 | 509718745403981 |
| 15:44:23 | XLON | 2826 | 125.8 | 509718745404091 |
| 15:45:00 | XLON | 5928 | 125.8 | 509718745404163 |
| 15:45:00 | XLON | 6262 | 125.8 | 509718745404164 |
| 15:45:05 | XLON | 4916 | 125.8 | 509718745404204 |
| 15:45:05 | XLON | 3940 | 125.8 | 509718745404205 |
| 15:45:05 | XLON | 2788 | 125.8 | 509718745404206 |
| 15:45:14 | XLON | 7791 | 125.8 | 509718745404239 |
| 15:45:14 | XLON | 3038 | 125.8 | 509718745404240 |
| 15:45:48 | XLON | 13501 | 125.8 | 509718745404329 |
| 15:46:21 | XLON | 8359 | 125.8 | 509718745404468 |
| 15:46:21 | XLON | 3375 | 125.8 | 509718745404469 |
| 15:47:42 | XLON | 1205 | 125.9 | 509718745404880 |
| 15:47:42 | XLON | 1715 | 125.9 | 509718745404881 |
| 15:47:42 | XLON | 3774 | 125.9 | 509718745404882 |
| 15:47:42 | XLON | 3000 | 125.9 | 509718745404883 |
| 15:47:42 | XLON | 646 | 125.9 | 509718745404884 |
| 15:47:47 | XLON | 1120 | 125.9 | 509718745404893 |
| 15:47:47 | XLON | 788 | 125.9 | 509718745404894 |
| 15:47:47 | XLON | 7836 | 125.9 | 509718745404895 |
| 15:47:47 | XLON | 1726 | 125.9 | 509718745404896 |
| 15:48:19 | XLON | 12190 | 125.9 | 509718745405020 |
| 15:48:19 | XLON | 2984 | 125.9 | 509718745405045 |
| 15:48:34 | XLON | 3000 | 125.9 | 509718745405076 |
| 15:48:34 | XLON | 1837 | 125.9 | 509718745405077 |
| 15:48:34 | XLON | 504 | 125.9 | 509718745405078 |
| 15:48:34 | XLON | 628 | 125.9 | 509718745405079 |
| 15:48:34 | XLON | 2759 | 125.9 | 509718745405080 |
| 15:48:56 | XLON | 2884 | 125.9 | 509718745405128 |
| 15:50:00 | XLON | 988 | 125.9 | 509718745405335 |
| 15:50:08 | XLON | 12190 | 125.8 | 509718745405361 |
| 15:51:21 | XLON | 3578 | 125.9 | 509718745405666 |
| 15:51:30 | XLON | 794 | 125.9 | 509718745405729 |
| 15:51:30 | XLON | 14735 | 125.9 | 509718745405730 |
| 15:54:29 | XLON | 12190 | 125.9 | 509718745406261 |
| 15:54:32 | XLON | 1240 | 125.9 | 509718745406296 |
| 15:54:32 | XLON | 10950 | 125.9 | 509718745406297 |
| 15:55:01 | XLON | 12190 | 125.9 | 509718745406366 |
| 15:55:33 | XLON | 4190 | 125.9 | 509718745406479 |
| 15:55:33 | XLON | 4145 | 125.9 | 509718745406480 |
| 15:55:33 | XLON | 2308 | 125.9 | 509718745406481 |
| 15:55:33 | XLON | 4845 | 125.9 | 509718745406482 |
| 15:55:33 | XLON | 4720 | 125.9 | 509718745406483 |
| 15:55:33 | XLON | 3000 | 125.9 | 509718745406484 |
| 15:55:33 | XLON | 19979 | 125.9 | 509718745406485 |
| 15:55:38 | XLON | 2577 | 125.9 | 509718745406503 |
| 15:55:38 | XLON | 3473 | 125.9 | 509718745406504 |
| 15:55:48 | XLON | 12190 | 125.9 | 509718745406534 |
| 15:56:04 | XLON | 12190 | 125.9 | 509718745406600 |
| 15:56:22 | XLON | 12190 | 125.9 | 509718745406670 |
| 15:56:33 | XLON | 3831 | 125.9 | 509718745406742 |
| 15:56:40 | XLON | 11331 | 125.9 | 509718745406763 |
| 15:57:15 | XLON | 3000 | 125.9 | 509718745406952 |
| 15:57:15 | XLON | 1732 | 125.9 | 509718745406953 |
| 15:57:20 | XLON | 3000 | 125.9 | 509718745406958 |
| 15:57:20 | XLON | 1724 | 125.9 | 509718745406959 |
| 15:57:20 | XLON | 1108 | 125.9 | 509718745406960 |
| 15:57:20 | XLON | 2884 | 125.9 | 509718745406961 |
| 15:57:53 | XLON | 9702 | 125.9 | 509718745407040 |
| 15:58:17 | XLON | 993 | 125.8 | 509718745407136 |
| 15:58:17 | XLON | 11197 | 125.8 | 509718745407137 |
| 15:58:39 | XLON | 2176 | 125.8 | 509718745407247 |
| 15:58:39 | XLON | 3672 | 125.8 | 509718745407248 |
| 15:58:39 | XLON | 3073 | 125.8 | 509718745407249 |
| 15:58:39 | XLON | 1572 | 125.8 | 509718745407250 |
| 15:58:39 | XLON | 27967 | 125.8 | 509718745407251 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
