Hikma Pharmaceuticals PLC
Share Buyback Programme
London, 25 March 2022
Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.
| | London Stock Exchange | BATS Trading Venue | Chi-X Trading Venue |
| Number of ordinary shares purchased: | 165,252 | 63,569 | 31,000 |
| Highest price paid (per ordinary share): | £21.3500 | £21.3500 | £21.3700 |
| Lowest price paid (per ordinary share): | £20.6700 | £20.6700 | £20.6700 |
| Volume weighted average price paid (per ordinary share): | £20.9855 | £20.9847 | £20.9780 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 241,385,522 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 228,552,289 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Date of Transaction | Time of Transaction | Number of Shares | Price Per Share (GBp) | Trading Venue | Transaction Reference Number |
| 25/03/2022 | 08:00:52 | 86 | 2,123.00 | CHIX | 22084XJzx32 |
| 25/03/2022 | 08:00:52 | 15 | 2,123.00 | CHIX | 22084XJzx33 |
| 25/03/2022 | 08:03:39 | 63 | 2,134.00 | XLON | 22084XJzxmu |
| 25/03/2022 | 08:03:39 | 64 | 2,134.00 | XLON | 22084XJzxmt |
| 25/03/2022 | 08:03:39 | 904 | 2,134.00 | XLON | 22084XJzxmv |
| 25/03/2022 | 08:03:39 | 37 | 2,134.00 | XLON | 22084XJzxmw |
| 25/03/2022 | 08:03:39 | 236 | 2,134.00 | XLON | 22084XJzxmx |
| 25/03/2022 | 08:03:39 | 236 | 2,134.00 | XLON | 22084XJzxmy |
| 25/03/2022 | 08:03:39 | 16 | 2,134.00 | XLON | 22084XJzxmz |
| 25/03/2022 | 08:04:34 | 184 | 2,137.00 | CHIX | 22084XJzxw9 |
| 25/03/2022 | 08:04:52 | 313 | 2,133.00 | XLON | 22084XJzxyz |
| 25/03/2022 | 08:04:52 | 112 | 2,133.00 | CHIX | 22084XJzxyy |
| 25/03/2022 | 08:04:52 | 128 | 2,133.00 | BATE | 22084XJzxz2 |
| 25/03/2022 | 08:04:52 | 136 | 2,132.00 | XLON | 22084XJzxz1 |
| 25/03/2022 | 08:04:52 | 75 | 2,132.00 | CHIX | 22084XJzxz0 |
| 25/03/2022 | 08:06:23 | 29 | 2,135.00 | XLON | 22084XJzy9u |
| 25/03/2022 | 08:06:44 | 197 | 2,135.00 | XLON | 22084XJzyc9 |
| 25/03/2022 | 08:06:44 | 128 | 2,135.00 | BATE | 22084XJzyc6 |
| 25/03/2022 | 08:06:44 | 26 | 2,135.00 | CHIX | 22084XJzyc7 |
| 25/03/2022 | 08:06:44 | 60 | 2,135.00 | CHIX | 22084XJzyc8 |
| 25/03/2022 | 08:06:44 | 135 | 2,134.00 | XLON | 22084XJzycb |
| 25/03/2022 | 08:06:44 | 50 | 2,135.00 | BATE | 22084XJzyca |
| 25/03/2022 | 08:06:44 | 76 | 2,135.00 | BATE | 22084XJzycc |
| 25/03/2022 | 08:06:44 | 2 | 2,135.00 | BATE | 22084XJzyce |
| 25/03/2022 | 08:06:44 | 100 | 2,134.00 | XLON | 22084XJzycd |
| 25/03/2022 | 08:06:44 | 96 | 2,135.00 | XLON | 22084XJzycf |
| 25/03/2022 | 08:06:44 | 13 | 2,134.00 | XLON | 22084XJzycg |
| 25/03/2022 | 08:06:44 | 122 | 2,134.00 | XLON | 22084XJzych |
| 25/03/2022 | 08:06:44 | 76 | 2,135.00 | BATE | 22084XJzyci |
| 25/03/2022 | 08:06:44 | 82 | 2,135.00 | BATE | 22084XJzycj |
| 25/03/2022 | 08:06:44 | 197 | 2,134.00 | BATE | 22084XJzyck |
| 25/03/2022 | 08:06:44 | 241 | 2,134.00 | BATE | 22084XJzycl |
| 25/03/2022 | 08:07:15 | 17 | 2,129.00 | BATE | 22084XJzyfk |
| 25/03/2022 | 08:07:17 | 60 | 2,130.00 | CHIX | 22084XJzyg5 |
| 25/03/2022 | 08:07:17 | 307 | 2,129.00 | XLON | 22084XJzyga |
| 25/03/2022 | 08:07:17 | 134 | 2,128.00 | XLON | 22084XJzyg7 |
| 25/03/2022 | 08:07:17 | 60 | 2,129.00 | CHIX | 22084XJzyg8 |
| 25/03/2022 | 08:07:17 | 105 | 2,129.00 | BATE | 22084XJzyg6 |
| 25/03/2022 | 08:07:17 | 109 | 2,128.00 | BATE | 22084XJzyg9 |
| 25/03/2022 | 08:07:18 | 109 | 2,127.00 | XLON | 22084XJzygd |
| 25/03/2022 | 08:07:19 | 90 | 2,127.00 | BATE | 22084XJzyge |
| 25/03/2022 | 08:08:57 | 17 | 2,126.00 | XLON | 22084XJzys6 |
| 25/03/2022 | 08:08:57 | 151 | 2,126.00 | XLON | 22084XJzys7 |
| 25/03/2022 | 08:08:57 | 90 | 2,126.00 | BATE | 22084XJzys5 |
| 25/03/2022 | 08:10:26 | 81 | 2,128.00 | XLON | 22084XJzz4g |
| 25/03/2022 | 08:10:39 | 79 | 2,128.00 | XLON | 22084XJzz6q |
| 25/03/2022 | 08:10:39 | 21 | 2,128.00 | XLON | 22084XJzz6r |
| 25/03/2022 | 08:10:39 | 173 | 2,128.00 | XLON | 22084XJzz6s |
| 25/03/2022 | 08:10:39 | 125 | 2,126.00 | CHIX | 22084XJzz6u |
| 25/03/2022 | 08:10:40 | 9 | 2,126.00 | BATE | 22084XJzz6v |
| 25/03/2022 | 08:10:41 | 75 | 2,128.00 | XLON | 22084XJzz75 |
| 25/03/2022 | 08:10:41 | 64 | 2,128.00 | XLON | 22084XJzz74 |
| 25/03/2022 | 08:11:13 | 100 | 2,128.00 | XLON | 22084XJzzd6 |
| 25/03/2022 | 08:11:13 | 145 | 2,128.00 | XLON | 22084XJzzd7 |
| 25/03/2022 | 08:12:05 | 76 | 2,127.00 | XLON | 22084XJzzi6 |
| 25/03/2022 | 08:12:05 | 129 | 2,127.00 | XLON | 22084XJzzi7 |
| 25/03/2022 | 08:14:53 | 101 | 2,126.00 | CHIX | 22084XJ003d |
| 25/03/2022 | 08:14:53 | 127 | 2,126.00 | BATE | 22084XJ003c |
| 25/03/2022 | 08:14:53 | 203 | 2,126.00 | XLON | 22084XJ003e |
| 25/03/2022 | 08:14:53 | 35 | 2,125.00 | XLON | 22084XJ003h |
| 25/03/2022 | 08:14:53 | 93 | 2,125.00 | XLON | 22084XJ003j |
| 25/03/2022 | 08:14:53 | 67 | 2,125.00 | CHIX | 22084XJ003f |
| 25/03/2022 | 08:14:53 | 161 | 2,124.00 | XLON | 22084XJ003k |
| 25/03/2022 | 08:14:53 | 76 | 2,125.00 | BATE | 22084XJ003g |
| 25/03/2022 | 08:14:53 | 308 | 2,125.00 | BATE | 22084XJ003i |
| 25/03/2022 | 08:14:53 | 100 | 2,124.00 | XLON | 22084XJ003l |
| 25/03/2022 | 08:14:53 | 24 | 2,124.00 | XLON | 22084XJ003m |
| 25/03/2022 | 08:14:53 | 103 | 2,125.00 | BATE | 22084XJ003n |
| 25/03/2022 | 08:14:53 | 61 | 2,126.00 | BATE | 22084XJ003o |
| 25/03/2022 | 08:14:53 | 82 | 2,126.00 | XLON | 22084XJ003p |
| 25/03/2022 | 08:14:57 | 87 | 2,126.00 | XLON | 22084XJ004m |
| 25/03/2022 | 08:14:57 | 22 | 2,126.00 | XLON | 22084XJ004n |
| 25/03/2022 | 08:14:57 | 149 | 2,126.00 | XLON | 22084XJ004o |
| 25/03/2022 | 08:14:57 | 76 | 2,126.00 | XLON | 22084XJ004p |
| 25/03/2022 | 08:14:57 | 57 | 2,123.00 | XLON | 22084XJ004r |
| 25/03/2022 | 08:14:57 | 96 | 2,123.00 | CHIX | 22084XJ004q |
| 25/03/2022 | 08:16:06 | 68 | 2,125.00 | CHIX | 22084XJ00b5 |
| 25/03/2022 | 08:16:06 | 127 | 2,125.00 | BATE | 22084XJ00b9 |
| 25/03/2022 | 08:16:06 | 55 | 2,125.00 | CHIX | 22084XJ00b8 |
| 25/03/2022 | 08:16:06 | 196 | 2,125.00 | XLON | 22084XJ00b7 |
| 25/03/2022 | 08:16:06 | 157 | 2,126.00 | BATE | 22084XJ00bc |
| 25/03/2022 | 08:16:06 | 119 | 2,127.00 | XLON | 22084XJ00be |
| 25/03/2022 | 08:16:06 | 9 | 2,127.00 | XLON | 22084XJ00bf |
| 25/03/2022 | 08:16:06 | 309 | 2,127.00 | XLON | 22084XJ00bg |
| 25/03/2022 | 08:16:25 | 196 | 2,125.00 | XLON | 22084XJ00gb |
| 25/03/2022 | 08:16:25 | 118 | 2,125.00 | BATE | 22084XJ00gc |
| 25/03/2022 | 08:16:26 | 135 | 2,124.00 | XLON | 22084XJ00go |
| 25/03/2022 | 08:17:02 | 75 | 2,124.00 | BATE | 22084XJ00ko |
| 25/03/2022 | 08:17:02 | 75 | 2,124.00 | XLON | 22084XJ00kp |
| 25/03/2022 | 08:17:14 | 84 | 2,124.00 | XLON | 22084XJ00mf |
| 25/03/2022 | 08:18:06 | 104 | 2,124.00 | CHIX | 22084XJ00u7 |
| 25/03/2022 | 08:18:06 | 125 | 2,124.00 | XLON | 22084XJ00u8 |
| 25/03/2022 | 08:18:06 | 125 | 2,124.00 | BATE | 22084XJ00u6 |
| 25/03/2022 | 08:18:33 | 174 | 2,123.00 | XLON | 22084XJ00x4 |
| 25/03/2022 | 08:18:38 | 174 | 2,122.00 | XLON | 22084XJ00xm |
| 25/03/2022 | 08:19:24 | 110 | 2,121.00 | BATE | 22084XJ011o |
| 25/03/2022 | 08:19:24 | 20 | 2,121.00 | XLON | 22084XJ011p |
| 25/03/2022 | 08:19:24 | 90 | 2,121.00 | XLON | 22084XJ011q |
| 25/03/2022 | 08:19:24 | 81 | 2,120.00 | XLON | 22084XJ011r |
| 25/03/2022 | 08:19:24 | 121 | 2,119.00 | XLON | 22084XJ011s |
| 25/03/2022 | 08:21:50 | 264 | 2,115.00 | XLON | 22084XJ01q6 |
| 25/03/2022 | 08:21:50 | 107 | 2,115.00 | CHIX | 22084XJ01q7 |
| 25/03/2022 | 08:21:50 | 143 | 2,115.00 | BATE | 22084XJ01q8 |
| 25/03/2022 | 08:21:51 | 105 | 2,115.00 | CHIX | 22084XJ01q9 |
| 25/03/2022 | 08:21:51 | 111 | 2,115.00 | BATE | 22084XJ01qa |
| 25/03/2022 | 08:21:51 | 271 | 2,115.00 | XLON | 22084XJ01qb |
| 25/03/2022 | 08:21:51 | 7 | 2,115.00 | BATE | 22084XJ01qc |
| 25/03/2022 | 08:28:42 | 197 | 2,116.00 | XLON | 22084XJ0371 |
| 25/03/2022 | 08:28:42 | 43 | 2,117.00 | XLON | 22084XJ0373 |
| 25/03/2022 | 08:28:42 | 100 | 2,116.00 | XLON | 22084XJ0372 |
| 25/03/2022 | 08:28:42 | 80 | 2,117.00 | XLON | 22084XJ0374 |
| 25/03/2022 | 08:29:40 | 110 | 2,117.00 | XLON | 22084XJ03dc |
| 25/03/2022 | 08:29:40 | 100 | 2,117.00 | XLON | 22084XJ03db |
| 25/03/2022 | 08:29:40 | 116 | 2,117.00 | XLON | 22084XJ03dd |
| 25/03/2022 | 08:29:41 | 75 | 2,116.00 | CHIX | 22084XJ03di |
| 25/03/2022 | 08:29:41 | 129 | 2,116.00 | BATE | 22084XJ03dh |
| 25/03/2022 | 08:29:41 | 150 | 2,117.00 | XLON | 22084XJ03dl |
| 25/03/2022 | 08:29:41 | 100 | 2,117.00 | XLON | 22084XJ03dk |
| 25/03/2022 | 08:29:41 | 113 | 2,117.00 | XLON | 22084XJ03dm |
| 25/03/2022 | 08:29:49 | 59 | 2,116.00 | CHIX | 22084XJ03eg |
| 25/03/2022 | 08:29:49 | 65 | 2,116.00 | XLON | 22084XJ03eh |
| 25/03/2022 | 08:29:57 | 91 | 2,119.00 | CHIX | 22084XJ03f9 |
| 25/03/2022 | 08:29:57 | 128 | 2,119.00 | BATE | 22084XJ03f8 |
| 25/03/2022 | 08:30:28 | 52 | 2,118.00 | CHIX | 22084XJ03j0 |
| 25/03/2022 | 08:30:28 | 128 | 2,118.00 | BATE | 22084XJ03j2 |
| 25/03/2022 | 08:30:28 | 61 | 2,118.00 | CHIX | 22084XJ03j1 |
| 25/03/2022 | 08:30:28 | 198 | 2,118.00 | XLON | 22084XJ03j3 |
| 25/03/2022 | 08:30:28 | 400 | 2,119.00 | BATE | 22084XJ03j4 |
| 25/03/2022 | 08:30:28 | 59 | 2,119.00 | BATE | 22084XJ03j5 |
| 25/03/2022 | 08:30:31 | 183 | 2,118.00 | XLON | 22084XJ03ji |
| 25/03/2022 | 08:30:31 | 105 | 2,118.00 | CHIX | 22084XJ03jh |
| 25/03/2022 | 08:35:11 | 500 | 2,121.00 | XLON | 22084XJ044u |
| 25/03/2022 | 08:35:11 | 1121 | 2,121.00 | XLON | 22084XJ044v |
| 25/03/2022 | 08:35:13 | 97 | 2,120.00 | CHIX | 22084XJ044y |
| 25/03/2022 | 08:35:13 | 26 | 2,120.00 | CHIX | 22084XJ044z |
| 25/03/2022 | 08:35:13 | 128 | 2,120.00 | BATE | 22084XJ044x |
| 25/03/2022 | 08:35:13 | 46 | 2,120.00 | XLON | 22084XJ0450 |
| 25/03/2022 | 08:35:13 | 179 | 2,120.00 | XLON | 22084XJ0451 |
| 25/03/2022 | 08:35:13 | 21 | 2,121.00 | XLON | 22084XJ0452 |
| 25/03/2022 | 08:35:13 | 293 | 2,121.00 | XLON | 22084XJ0453 |
| 25/03/2022 | 08:37:00 | 60 | 2,121.00 | XLON | 22084XJ04c6 |
| 25/03/2022 | 08:37:00 | 129 | 2,120.00 | BATE | 22084XJ04c7 |
| 25/03/2022 | 08:37:50 | 128 | 2,119.00 | BATE | 22084XJ04f3 |
| 25/03/2022 | 08:37:50 | 72 | 2,119.00 | CHIX | 22084XJ04f2 |
| 25/03/2022 | 08:37:50 | 36 | 2,119.00 | CHIX | 22084XJ04f4 |
| 25/03/2022 | 08:37:50 | 314 | 2,119.00 | XLON | 22084XJ04f5 |
| 25/03/2022 | 08:37:50 | 117 | 2,118.00 | XLON | 22084XJ04f7 |
| 25/03/2022 | 08:37:50 | 29 | 2,118.00 | XLON | 22084XJ04f9 |
| 25/03/2022 | 08:37:50 | 71 | 2,118.00 | CHIX | 22084XJ04f6 |
| 25/03/2022 | 08:37:50 | 77 | 2,120.00 | BATE | 22084XJ04f8 |
| 25/03/2022 | 08:37:50 | 72 | 2,120.00 | BATE | 22084XJ04fa |
| 25/03/2022 | 08:37:50 | 40 | 2,120.00 | BATE | 22084XJ04fb |
| 25/03/2022 | 08:37:57 | 32 | 2,118.00 | XLON | 22084XJ04g0 |
| 25/03/2022 | 08:37:57 | 32 | 2,118.00 | XLON | 22084XJ04g2 |
| 25/03/2022 | 08:37:57 | 79 | 2,118.00 | XLON | 22084XJ04g3 |
| 25/03/2022 | 08:37:57 | 49 | 2,118.00 | BATE | 22084XJ04g1 |
| 25/03/2022 | 08:37:57 | 94 | 2,118.00 | BATE | 22084XJ04g4 |
| 25/03/2022 | 08:39:29 | 152 | 2,118.00 | BATE | 22084XJ04q5 |
| 25/03/2022 | 08:40:00 | 100 | 2,119.00 | XLON | 22084XJ04vg |
| 25/03/2022 | 08:40:00 | 78 | 2,119.00 | XLON | 22084XJ04vf |
| 25/03/2022 | 08:40:00 | 85 | 2,119.00 | XLON | 22084XJ04vh |
| 25/03/2022 | 08:44:35 | 129 | 2,120.00 | BATE | 22084XJ05qp |
| 25/03/2022 | 08:44:35 | 75 | 2,120.00 | CHIX | 22084XJ05qq |
| 25/03/2022 | 08:44:35 | 199 | 2,120.00 | XLON | 22084XJ05qr |
| 25/03/2022 | 08:44:35 | 60 | 2,120.00 | CHIX | 22084XJ05qt |
| 25/03/2022 | 08:44:35 | 129 | 2,121.00 | CHIX | 22084XJ05qv |
| 25/03/2022 | 08:44:35 | 400 | 2,121.00 | BATE | 22084XJ05qs |
| 25/03/2022 | 08:44:35 | 79 | 2,121.00 | BATE | 22084XJ05qu |
| 25/03/2022 | 08:45:00 | 120 | 2,121.00 | BATE | 22084XJ05ul |
| 25/03/2022 | 08:46:00 | 77 | 2,121.00 | BATE | 22084XJ061f |
| 25/03/2022 | 08:46:00 | 18 | 2,121.00 | BATE | 22084XJ061g |
| 25/03/2022 | 08:46:00 | 17 | 2,121.00 | BATE | 22084XJ061i |
| 25/03/2022 | 08:46:00 | 97 | 2,121.00 | BATE | 22084XJ061j |
| 25/03/2022 | 08:46:00 | 41 | 2,121.00 | BATE | 22084XJ061k |
| 25/03/2022 | 08:46:00 | 6 | 2,121.00 | BATE | 22084XJ061l |
| 25/03/2022 | 08:46:00 | 218 | 2,121.00 | CHIX | 22084XJ061h |
| 25/03/2022 | 08:46:03 | 128 | 2,120.00 | BATE | 22084XJ061n |
| 25/03/2022 | 08:46:03 | 82 | 2,120.00 | CHIX | 22084XJ061m |
| 25/03/2022 | 08:46:03 | 15 | 2,120.00 | XLON | 22084XJ061o |
| 25/03/2022 | 08:46:03 | 197 | 2,120.00 | XLON | 22084XJ061p |
| 25/03/2022 | 08:50:06 | 50 | 2,119.00 | XLON | 22084XJ06yr |
| 25/03/2022 | 08:50:22 | 145 | 2,121.00 | XLON | 22084XJ06zv |
| 25/03/2022 | 08:50:22 | 128 | 2,121.00 | BATE | 22084XJ06zw |
| 25/03/2022 | 08:50:29 | 92 | 2,120.00 | BATE | 22084XJ070r |
| 25/03/2022 | 08:50:29 | 201 | 2,120.00 | XLON | 22084XJ070q |
| 25/03/2022 | 08:53:41 | 49 | 2,120.00 | XLON | 22084XJ07jj |
| 25/03/2022 | 08:53:41 | 152 | 2,120.00 | XLON | 22084XJ07jl |
| 25/03/2022 | 08:53:41 | 128 | 2,120.00 | BATE | 22084XJ07ji |
| 25/03/2022 | 08:53:41 | 64 | 2,120.00 | CHIX | 22084XJ07jk |
| 25/03/2022 | 08:53:41 | 6 | 2,120.00 | CHIX | 22084XJ07jm |
| 25/03/2022 | 08:53:41 | 5 | 2,120.00 | CHIX | 22084XJ07jn |
| 25/03/2022 | 08:53:41 | 70 | 2,121.00 | CHIX | 22084XJ07jo |
| 25/03/2022 | 08:53:41 | 65 | 2,121.00 | CHIX | 22084XJ07jp |
| 25/03/2022 | 08:53:41 | 123 | 2,121.00 | CHIX | 22084XJ07jq |
| 25/03/2022 | 08:53:41 | 118 | 2,121.00 | CHIX | 22084XJ07jr |
| 25/03/2022 | 08:53:41 | 7 | 2,120.00 | XLON | 22084XJ07js |
| 25/03/2022 | 08:54:31 | 47 | 2,120.00 | BATE | 22084XJ07o6 |
| 25/03/2022 | 08:54:31 | 202 | 2,120.00 | XLON | 22084XJ07o5 |
| 25/03/2022 | 08:54:31 | 82 | 2,120.00 | BATE | 22084XJ07o7 |
| 25/03/2022 | 08:56:44 | 15 | 2,121.00 | XLON | 22084XJ07yb |
| 25/03/2022 | 08:56:44 | 241 | 2,121.00 | XLON | 22084XJ07yc |
| 25/03/2022 | 08:56:49 | 46 | 2,121.00 | XLON | 22084XJ07z2 |
| 25/03/2022 | 09:00:49 | 382 | 2,124.00 | BATE | 22084XJ08nn |
| 25/03/2022 | 09:00:51 | 25 | 2,126.00 | CHIX | 22084XJ08rv |
| 25/03/2022 | 09:00:51 | 46 | 2,126.00 | CHIX | 22084XJ08rw |
| 25/03/2022 | 09:00:51 | 173 | 2,125.00 | CHIX | 22084XJ08s1 |
| 25/03/2022 | 09:00:55 | 100 | 2,124.00 | XLON | 22084XJ08u8 |
| 25/03/2022 | 09:00:55 | 197 | 2,124.00 | XLON | 22084XJ08ue |
| 25/03/2022 | 09:00:55 | 141 | 2,124.00 | XLON | 22084XJ08uj |
| 25/03/2022 | 09:00:55 | 119 | 2,124.00 | XLON | 22084XJ08ul |
| 25/03/2022 | 09:00:55 | 45 | 2,124.00 | XLON | 22084XJ08uo |
| 25/03/2022 | 09:00:55 | 596 | 2,124.00 | BATE | 22084XJ08up |
| 25/03/2022 | 09:00:55 | 159 | 2,124.00 | XLON | 22084XJ08ut |
| 25/03/2022 | 09:00:55 | 158 | 2,124.00 | BATE | 22084XJ08v1 |
| 25/03/2022 | 09:00:55 | 1 | 2,124.00 | XLON | 22084XJ08vw |
| 25/03/2022 | 09:00:55 | 100 | 2,124.00 | XLON | 22084XJ08vx |
| 25/03/2022 | 09:00:55 | 1044 | 2,124.00 | XLON | 22084XJ08vy |
| 25/03/2022 | 09:00:55 | 700 | 2,124.00 | XLON | 22084XJ08vz |
| 25/03/2022 | 09:00:55 | 425 | 2,124.00 | XLON | 22084XJ08w1 |
| 25/03/2022 | 09:00:55 | 705 | 2,124.00 | XLON | 22084XJ08w2 |
| 25/03/2022 | 09:00:55 | 700 | 2,124.00 | XLON | 22084XJ08w3 |
| 25/03/2022 | 09:00:55 | 833 | 2,124.00 | XLON | 22084XJ08w4 |
| 25/03/2022 | 09:00:55 | 83 | 2,124.00 | XLON | 22084XJ08w7 |
| 25/03/2022 | 09:00:55 | 67 | 2,124.00 | XLON | 22084XJ08w8 |
| 25/03/2022 | 09:01:20 | 312 | 2,121.00 | XLON | 22084XJ090l |
| 25/03/2022 | 09:01:20 | 101 | 2,121.00 | CHIX | 22084XJ090k |
| 25/03/2022 | 09:01:20 | 128 | 2,121.00 | BATE | 22084XJ090j |
| 25/03/2022 | 09:01:22 | 90 | 2,120.00 | CHIX | 22084XJ090y |
| 25/03/2022 | 09:01:22 | 118 | 2,120.00 | BATE | 22084XJ090x |
| 25/03/2022 | 09:01:22 | 192 | 2,120.00 | XLON | 22084XJ090z |
| 25/03/2022 | 09:01:25 | 84 | 2,119.00 | XLON | 22084XJ0911 |
| 25/03/2022 | 09:02:01 | 26 | 2,118.00 | XLON | 22084XJ094l |
| 25/03/2022 | 09:02:01 | 84 | 2,118.00 | XLON | 22084XJ094n |
| 25/03/2022 | 09:02:01 | 23 | 2,118.00 | XLON | 22084XJ094o |
| 25/03/2022 | 09:02:01 | 68 | 2,118.00 | BATE | 22084XJ094m |
| 25/03/2022 | 09:02:02 | 90 | 2,117.00 | XLON | 22084XJ094q |
| 25/03/2022 | 09:06:16 | 100 | 2,118.00 | XLON | 22084XJ09ua |
| 25/03/2022 | 09:06:16 | 141 | 2,118.00 | XLON | 22084XJ09uc |
| 25/03/2022 | 09:14:39 | 75 | 2,117.00 | CHIX | 22084XJ0b1a |
| 25/03/2022 | 09:14:39 | 13 | 2,117.00 | BATE | 22084XJ0b19 |
| 25/03/2022 | 09:14:39 | 199 | 2,117.00 | XLON | 22084XJ0b1b |
| 25/03/2022 | 09:14:39 | 160 | 2,118.00 | CHIX | 22084XJ0b1c |
| 25/03/2022 | 09:14:40 | 200 | 2,119.00 | BATE | 22084XJ0b1j |
| 25/03/2022 | 09:14:40 | 27 | 2,119.00 | BATE | 22084XJ0b1l |
| 25/03/2022 | 09:14:40 | 110 | 2,119.00 | XLON | 22084XJ0b1i |
| 25/03/2022 | 09:14:40 | 218 | 2,119.00 | CHIX | 22084XJ0b1k |
| 25/03/2022 | 09:14:40 | 24 | 2,119.00 | XLON | 22084XJ0b1m |
| 25/03/2022 | 09:14:40 | 247 | 2,119.00 | XLON | 22084XJ0b1n |
| 25/03/2022 | 09:14:40 | 227 | 2,119.00 | BATE | 22084XJ0b1o |
| 25/03/2022 | 09:14:40 | 50 | 2,119.00 | BATE | 22084XJ0b1p |
| 25/03/2022 | 09:14:40 | 14 | 2,119.00 | BATE | 22084XJ0b1q |
| 25/03/2022 | 09:14:40 | 7 | 2,119.00 | BATE | 22084XJ0b1r |
| 25/03/2022 | 09:14:40 | 9 | 2,119.00 | BATE | 22084XJ0b1s |
| 25/03/2022 | 09:14:40 | 247 | 2,119.00 | XLON | 22084XJ0b1t |
| 25/03/2022 | 09:14:40 | 97 | 2,119.00 | XLON | 22084XJ0b1u |
| 25/03/2022 | 09:14:42 | 15 | 2,119.00 | XLON | 22084XJ0b1v |
| 25/03/2022 | 09:15:44 | 113 | 2,120.00 | CHIX | 22084XJ0b7m |
| 25/03/2022 | 09:15:44 | 130 | 2,120.00 | BATE | 22084XJ0b7o |
| 25/03/2022 | 09:15:44 | 201 | 2,120.00 | XLON | 22084XJ0b7n |
| 25/03/2022 | 09:15:44 | 70 | 2,121.00 | BATE | 22084XJ0b7q |
| 25/03/2022 | 09:15:44 | 200 | 2,121.00 | BATE | 22084XJ0b7r |
| 25/03/2022 | 09:15:44 | 78 | 2,121.00 | BATE | 22084XJ0b7t |
| 25/03/2022 | 09:15:45 | 143 | 2,120.00 | XLON | 22084XJ0b7v |
| 25/03/2022 | 09:15:45 | 58 | 2,120.00 | XLON | 22084XJ0b7x |
| 25/03/2022 | 09:15:45 | 78 | 2,120.00 | CHIX | 22084XJ0b7u |
| 25/03/2022 | 09:15:45 | 45 | 2,120.00 | CHIX | 22084XJ0b7w |
| 25/03/2022 | 09:15:45 | 5 | 2,120.00 | CHIX | 22084XJ0b7y |
| 25/03/2022 | 09:16:25 | 110 | 2,120.00 | BATE | 22084XJ0bco |
| 25/03/2022 | 09:16:25 | 60 | 2,120.00 | BATE | 22084XJ0bcq |
| 25/03/2022 | 09:16:25 | 82 | 2,121.00 | BATE | 22084XJ0bcs |
| 25/03/2022 | 09:16:25 | 41 | 2,121.00 | BATE | 22084XJ0bct |
| 25/03/2022 | 09:16:25 | 100 | 2,121.00 | XLON | 22084XJ0bcp |
| 25/03/2022 | 09:16:25 | 220 | 2,121.00 | XLON | 22084XJ0bcr |
| 25/03/2022 | 09:16:25 | 220 | 2,121.00 | XLON | 22084XJ0bcu |
| 25/03/2022 | 09:16:25 | 100 | 2,121.00 | XLON | 22084XJ0bcv |
| 25/03/2022 | 09:16:25 | 157 | 2,121.00 | XLON | 22084XJ0bcw |
| 25/03/2022 | 09:16:25 | 65 | 2,121.00 | XLON | 22084XJ0bcx |
| 25/03/2022 | 09:16:25 | 225 | 2,121.00 | XLON | 22084XJ0bcy |
| 25/03/2022 | 09:16:25 | 63 | 2,121.00 | XLON | 22084XJ0bcz |
| 25/03/2022 | 09:16:25 | 134 | 2,119.00 | XLON | 22084XJ0bd0 |
| 25/03/2022 | 09:16:26 | 129 | 2,119.00 | BATE | 22084XJ0bd1 |
| 25/03/2022 | 09:16:26 | 67 | 2,119.00 | XLON | 22084XJ0bd2 |
| 25/03/2022 | 09:16:26 | 37 | 2,118.00 | BATE | 22084XJ0bdj |
| 25/03/2022 | 09:16:26 | 136 | 2,118.00 | XLON | 22084XJ0bdl |
| 25/03/2022 | 09:16:26 | 152 | 2,119.00 | XLON | 22084XJ0bdm |
| 25/03/2022 | 09:20:00 | 82 | 2,120.00 | CHIX | 22084XJ0byp |
| 25/03/2022 | 09:21:13 | 125 | 2,120.00 | CHIX | 22084XJ0c5s |
| 25/03/2022 | 09:21:13 | 100 | 2,120.00 | BATE | 22084XJ0c5t |
| 25/03/2022 | 09:21:13 | 65 | 2,120.00 | XLON | 22084XJ0c5u |
| 25/03/2022 | 09:21:13 | 35 | 2,120.00 | XLON | 22084XJ0c5v |
| 25/03/2022 | 09:23:03 | 52 | 2,120.00 | CHIX | 22084XJ0cej |
| 25/03/2022 | 09:23:03 | 200 | 2,120.00 | XLON | 22084XJ0cek |
| 25/03/2022 | 09:23:03 | 130 | 2,120.00 | BATE | 22084XJ0cei |
| 25/03/2022 | 09:23:03 | 65 | 2,120.00 | CHIX | 22084XJ0cel |
| 25/03/2022 | 09:23:03 | 220 | 2,121.00 | XLON | 22084XJ0cen |
| 25/03/2022 | 09:23:03 | 180 | 2,120.00 | XLON | 22084XJ0cem |
| 25/03/2022 | 09:23:04 | 223 | 2,121.00 | XLON | 22084XJ0ceo |
| 25/03/2022 | 09:23:04 | 57 | 2,121.00 | XLON | 22084XJ0cep |
| 25/03/2022 | 09:23:04 | 264 | 2,121.00 | XLON | 22084XJ0cer |
| 25/03/2022 | 09:23:04 | 19 | 2,121.00 | XLON | 22084XJ0ces |
| 25/03/2022 | 09:23:04 | 29 | 2,121.00 | XLON | 22084XJ0cet |
| 25/03/2022 | 09:23:04 | 52 | 2,121.00 | XLON | 22084XJ0ceu |
| 25/03/2022 | 09:23:04 | 599 | 2,121.00 | XLON | 22084XJ0cev |
| 25/03/2022 | 09:23:04 | 130 | 2,120.00 | BATE | 22084XJ0ceq |
| 25/03/2022 | 09:23:06 | 89 | 2,121.00 | XLON | 22084XJ0cez |
| 25/03/2022 | 09:23:06 | 94 | 2,121.00 | XLON | 22084XJ0cey |
| 25/03/2022 | 09:23:35 | 85 | 2,120.00 | CHIX | 22084XJ0ch0 |
| 25/03/2022 | 09:23:35 | 129 | 2,120.00 | BATE | 22084XJ0ch1 |
| 25/03/2022 | 09:23:35 | 45 | 2,120.00 | BATE | 22084XJ0ch2 |
| 25/03/2022 | 09:24:04 | 135 | 2,119.00 | XLON | 22084XJ0cik |
| 25/03/2022 | 09:25:59 | 130 | 2,119.00 | BATE | 22084XJ0cpm |
| 25/03/2022 | 09:25:59 | 85 | 2,119.00 | CHIX | 22084XJ0cpk |
| 25/03/2022 | 09:25:59 | 208 | 2,119.00 | XLON | 22084XJ0cpl |
| 25/03/2022 | 09:29:44 | 145 | 2,118.00 | XLON | 22084XJ0dbw |
| 25/03/2022 | 09:29:44 | 55 | 2,118.00 | XLON | 22084XJ0dby |
| 25/03/2022 | 09:29:44 | 130 | 2,118.00 | BATE | 22084XJ0dbz |
| 25/03/2022 | 09:29:44 | 100 | 2,118.00 | CHIX | 22084XJ0dbx |
| 25/03/2022 | 09:29:44 | 50 | 2,119.00 | BATE | 22084XJ0dc0 |
| 25/03/2022 | 09:29:44 | 97 | 2,119.00 | BATE | 22084XJ0dc1 |
| 25/03/2022 | 09:29:44 | 93 | 2,118.00 | CHIX | 22084XJ0dc2 |
| 25/03/2022 | 09:34:41 | 97 | 2,119.00 | CHIX | 22084XJ0f15 |
| 25/03/2022 | 09:38:08 | 96 | 2,119.00 | CHIX | 22084XJ0fpt |
| 25/03/2022 | 09:38:08 | 131 | 2,119.00 | BATE | 22084XJ0fpu |
| 25/03/2022 | 09:38:08 | 19 | 2,119.00 | CHIX | 22084XJ0fpv |
| 25/03/2022 | 09:38:08 | 202 | 2,119.00 | XLON | 22084XJ0fpw |
| 25/03/2022 | 09:38:08 | 50 | 2,120.00 | BATE | 22084XJ0fpx |
| 25/03/2022 | 09:38:08 | 100 | 2,120.00 | XLON | 22084XJ0fq0 |
| 25/03/2022 | 09:38:08 | 79 | 2,120.00 | XLON | 22084XJ0fq3 |
| 25/03/2022 | 09:38:08 | 130 | 2,120.00 | XLON | 22084XJ0fq1 |
| 25/03/2022 | 09:38:08 | 83 | 2,120.00 | XLON | 22084XJ0fq2 |
| 25/03/2022 | 09:38:08 | 180 | 2,120.00 | XLON | 22084XJ0fpy |
| 25/03/2022 | 09:38:08 | 2028 | 2,120.00 | XLON | 22084XJ0fq4 |
| 25/03/2022 | 09:38:08 | 114 | 2,120.00 | BATE | 22084XJ0fpz |
| 25/03/2022 | 09:38:08 | 77 | 2,119.00 | CHIX | 22084XJ0fq5 |
| 25/03/2022 | 09:38:09 | 411 | 2,120.00 | BATE | 22084XJ0fq9 |
| 25/03/2022 | 09:38:15 | 158 | 2,120.00 | BATE | 22084XJ0fr4 |
| 25/03/2022 | 09:39:00 | 69 | 2,120.00 | BATE | 22084XJ0fwy |
| 25/03/2022 | 09:39:00 | 21 | 2,120.00 | BATE | 22084XJ0fwz |
| 25/03/2022 | 09:39:23 | 37 | 2,118.00 | CHIX | 22084XJ0g1k |
| 25/03/2022 | 09:40:00 | 56 | 2,120.00 | BATE | 22084XJ0g70 |
| 25/03/2022 | 09:40:01 | 153 | 2,119.00 | BATE | 22084XJ0g74 |
| 25/03/2022 | 09:40:01 | 202 | 2,119.00 | XLON | 22084XJ0g73 |
| 25/03/2022 | 09:41:14 | 102 | 2,118.00 | BATE | 22084XJ0gfg |
| 25/03/2022 | 09:41:14 | 120 | 2,118.00 | CHIX | 22084XJ0gfh |
| 25/03/2022 | 09:41:14 | 202 | 2,118.00 | XLON | 22084XJ0gfi |
| 25/03/2022 | 09:41:14 | 33 | 2,119.00 | XLON | 22084XJ0gfk |
| 25/03/2022 | 09:41:14 | 180 | 2,119.00 | XLON | 22084XJ0gfj |
| 25/03/2022 | 09:41:16 | 64 | 2,117.00 | XLON | 22084XJ0ggh |
| 25/03/2022 | 09:41:16 | 91 | 2,117.00 | BATE | 22084XJ0ggj |
| 25/03/2022 | 09:41:16 | 112 | 2,117.00 | XLON | 22084XJ0ggi |
| 25/03/2022 | 09:41:46 | 31 | 2,116.00 | XLON | 22084XJ0gkz |
| 25/03/2022 | 09:41:46 | 149 | 2,116.00 | XLON | 22084XJ0gl0 |
| 25/03/2022 | 09:42:53 | 145 | 2,115.00 | XLON | 22084XJ0gsx |
| 25/03/2022 | 09:43:43 | 68 | 2,117.00 | CHIX | 22084XJ0gwm |
| 25/03/2022 | 09:43:43 | 127 | 2,117.00 | BATE | 22084XJ0gwl |
| 25/03/2022 | 09:43:43 | 210 | 2,117.00 | XLON | 22084XJ0gwn |
| 25/03/2022 | 09:54:38 | 11 | 2,118.00 | BATE | 22084XJ0jsi |
| 25/03/2022 | 09:54:38 | 163 | 2,119.00 | BATE | 22084XJ0jsk |
| 25/03/2022 | 09:54:38 | 161 | 2,119.00 | XLON | 22084XJ0jsj |
| 25/03/2022 | 09:55:07 | 49 | 2,118.00 | CHIX | 22084XJ0jvd |
| 25/03/2022 | 09:56:39 | 139 | 2,120.00 | BATE | 22084XJ0k5k |
| 25/03/2022 | 09:58:48 | 47 | 2,120.00 | XLON | 22084XJ0kgf |
| 25/03/2022 | 10:00:05 | 75 | 2,120.00 | CHIX | 22084XJ0krt |
| 25/03/2022 | 10:00:05 | 136 | 2,120.00 | BATE | 22084XJ0ks4 |
| 25/03/2022 | 10:00:05 | 211 | 2,120.00 | XLON | 22084XJ0kru |
| 25/03/2022 | 10:00:05 | 73 | 2,121.00 | XLON | 22084XJ0ks0 |
| 25/03/2022 | 10:00:05 | 85 | 2,121.00 | XLON | 22084XJ0krz |
| 25/03/2022 | 10:00:05 | 75 | 2,120.00 | CHIX | 22084XJ0ks3 |
| 25/03/2022 | 10:01:34 | 6 | 2,122.00 | BATE | 22084XJ0kzw |
| 25/03/2022 | 10:01:34 | 75 | 2,122.00 | CHIX | 22084XJ0kzx |
| 25/03/2022 | 10:01:34 | 89 | 2,122.00 | BATE | 22084XJ0kzy |
| 25/03/2022 | 10:01:52 | 136 | 2,121.00 | BATE | 22084XJ0l14 |
| 25/03/2022 | 10:01:52 | 75 | 2,121.00 | CHIX | 22084XJ0l15 |
| 25/03/2022 | 10:01:52 | 211 | 2,121.00 | XLON | 22084XJ0l17 |
| 25/03/2022 | 10:01:52 | 100 | 2,122.00 | XLON | 22084XJ0l1b |
| 25/03/2022 | 10:01:52 | 110 | 2,122.00 | XLON | 22084XJ0l1c |
| 25/03/2022 | 10:01:52 | 81 | 2,122.00 | XLON | 22084XJ0l1d |
| 25/03/2022 | 10:01:52 | 120 | 2,122.00 | XLON | 22084XJ0l18 |
| 25/03/2022 | 10:01:52 | 64 | 2,122.00 | XLON | 22084XJ0l1e |
| 25/03/2022 | 10:01:52 | 21 | 2,122.00 | XLON | 22084XJ0l1f |
| 25/03/2022 | 10:01:52 | 50 | 2,121.00 | BATE | 22084XJ0l16 |
| 25/03/2022 | 10:01:52 | 72 | 2,122.00 | BATE | 22084XJ0l19 |
| 25/03/2022 | 10:01:52 | 503 | 2,122.00 | BATE | 22084XJ0l1a |
| 25/03/2022 | 10:01:52 | 123 | 2,122.00 | CHIX | 22084XJ0l1g |
| 25/03/2022 | 10:01:52 | 6 | 2,122.00 | CHIX | 22084XJ0l1h |
| 25/03/2022 | 10:01:52 | 5 | 2,122.00 | CHIX | 22084XJ0l1i |
| 25/03/2022 | 10:01:52 | 172 | 2,122.00 | CHIX | 22084XJ0l1j |
| 25/03/2022 | 10:01:53 | 228 | 2,122.00 | XLON | 22084XJ0l1k |
| 25/03/2022 | 10:01:53 | 66 | 2,122.00 | XLON | 22084XJ0l1l |
| 25/03/2022 | 10:01:53 | 63 | 2,122.00 | XLON | 22084XJ0l1n |
| 25/03/2022 | 10:01:53 | 51 | 2,122.00 | BATE | 22084XJ0l1m |
| 25/03/2022 | 10:01:53 | 9 | 2,122.00 | BATE | 22084XJ0l1o |
| 25/03/2022 | 10:01:53 | 8 | 2,122.00 | BATE | 22084XJ0l1p |
| 25/03/2022 | 10:01:53 | 17 | 2,122.00 | XLON | 22084XJ0l1q |
| 25/03/2022 | 10:01:53 | 2062 | 2,122.00 | XLON | 22084XJ0l1r |
| 25/03/2022 | 10:01:53 | 45 | 2,122.00 | XLON | 22084XJ0l1u |
| 25/03/2022 | 10:01:53 | 194 | 2,122.00 | XLON | 22084XJ0l1s |
| 25/03/2022 | 10:01:53 | 100 | 2,122.00 | XLON | 22084XJ0l1t |
| 25/03/2022 | 10:01:55 | 221 | 2,120.00 | XLON | 22084XJ0l1w |
| 25/03/2022 | 10:01:55 | 16 | 2,120.00 | BATE | 22084XJ0l1x |
| 25/03/2022 | 10:01:55 | 197 | 2,120.00 | BATE | 22084XJ0l1y |
| 25/03/2022 | 10:01:55 | 128 | 2,120.00 | CHIX | 22084XJ0l1z |
| 25/03/2022 | 10:01:55 | 141 | 2,120.00 | XLON | 22084XJ0l20 |
| 25/03/2022 | 10:01:58 | 5 | 2,119.00 | XLON | 22084XJ0l2m |
| 25/03/2022 | 10:01:58 | 62 | 2,119.00 | BATE | 22084XJ0l2n |
| 25/03/2022 | 10:03:57 | 88 | 2,120.00 | BATE | 22084XJ0lby |
| 25/03/2022 | 10:03:57 | 138 | 2,120.00 | XLON | 22084XJ0lbz |
| 25/03/2022 | 10:05:10 | 134 | 2,120.00 | CHIX | 22084XJ0lja |
| 25/03/2022 | 10:06:12 | 157 | 2,120.00 | XLON | 22084XJ0low |
| 25/03/2022 | 10:08:08 | 50 | 2,120.00 | BATE | 22084XJ0lww |
| 25/03/2022 | 10:08:08 | 108 | 2,120.00 | BATE | 22084XJ0lwx |
| 25/03/2022 | 10:08:08 | 163 | 2,120.00 | XLON | 22084XJ0lwz |
| 25/03/2022 | 10:08:14 | 100 | 2,120.00 | XLON | 22084XJ0lza |
| 25/03/2022 | 10:08:14 | 80 | 2,120.00 | XLON | 22084XJ0lzr |
| 25/03/2022 | 10:08:29 | 75 | 2,120.00 | CHIX | 22084XJ0m23 |
| 25/03/2022 | 10:10:40 | 26 | 2,120.00 | CHIX | 22084XJ0mau |
| 25/03/2022 | 10:10:40 | 70 | 2,120.00 | CHIX | 22084XJ0mav |
| 25/03/2022 | 10:10:40 | 80 | 2,120.00 | BATE | 22084XJ0maw |
| 25/03/2022 | 10:11:15 | 135 | 2,119.00 | BATE | 22084XJ0mfa |
| 25/03/2022 | 10:11:15 | 88 | 2,119.00 | CHIX | 22084XJ0mf7 |
| 25/03/2022 | 10:11:15 | 209 | 2,119.00 | XLON | 22084XJ0mfb |
| 25/03/2022 | 10:11:15 | 100 | 2,120.00 | XLON | 22084XJ0mfk |
| 25/03/2022 | 10:11:15 | 63 | 2,120.00 | XLON | 22084XJ0mfl |
| 25/03/2022 | 10:11:15 | 486 | 2,120.00 | XLON | 22084XJ0mfo |
| 25/03/2022 | 10:11:15 | 122 | 2,120.00 | XLON | 22084XJ0mfp |
| 25/03/2022 | 10:17:49 | 2 | 2,119.00 | BATE | 22084XJ0njg |
| 25/03/2022 | 10:17:49 | 67 | 2,119.00 | CHIX | 22084XJ0njj |
| 25/03/2022 | 10:17:49 | 100 | 2,120.00 | XLON | 22084XJ0njm |
| 25/03/2022 | 10:18:40 | 125 | 2,119.00 | CHIX | 22084XJ0nnu |
| 25/03/2022 | 10:18:40 | 70 | 2,119.00 | BATE | 22084XJ0nnt |
| 25/03/2022 | 10:18:40 | 63 | 2,119.00 | BATE | 22084XJ0nnv |
| 25/03/2022 | 10:18:40 | 212 | 2,119.00 | XLON | 22084XJ0nnw |
| 25/03/2022 | 10:22:17 | 122 | 2,118.00 | CHIX | 22084XJ0o9p |
| 25/03/2022 | 10:22:17 | 137 | 2,118.00 | BATE | 22084XJ0o9q |
| 25/03/2022 | 10:22:17 | 213 | 2,118.00 | XLON | 22084XJ0o9r |
| 25/03/2022 | 10:22:17 | 97 | 2,119.00 | BATE | 22084XJ0o9s |
| 25/03/2022 | 10:22:17 | 454 | 2,119.00 | BATE | 22084XJ0o9u |
| 25/03/2022 | 10:22:17 | 79 | 2,119.00 | XLON | 22084XJ0o9v |
| 25/03/2022 | 10:22:17 | 100 | 2,119.00 | XLON | 22084XJ0o9t |
| 25/03/2022 | 10:22:17 | 387 | 2,119.00 | XLON | 22084XJ0o9w |
| 25/03/2022 | 10:22:17 | 321 | 2,119.00 | BATE | 22084XJ0o9x |
| 25/03/2022 | 10:22:17 | 100 | 2,119.00 | XLON | 22084XJ0oa0 |
| 25/03/2022 | 10:22:17 | 186 | 2,119.00 | XLON | 22084XJ0o9z |
| 25/03/2022 | 10:22:17 | 14 | 2,119.00 | XLON | 22084XJ0o9y |
| 25/03/2022 | 10:22:17 | 171 | 2,119.00 | XLON | 22084XJ0oa1 |
| 25/03/2022 | 10:22:17 | 134 | 2,119.00 | XLON | 22084XJ0oa2 |
| 25/03/2022 | 10:26:05 | 116 | 2,117.00 | BATE | 22084XJ0orr |
| 25/03/2022 | 10:26:05 | 63 | 2,119.00 | BATE | 22084XJ0ort |
| 25/03/2022 | 10:26:05 | 39 | 2,119.00 | XLON | 22084XJ0ors |
| 25/03/2022 | 10:26:05 | 24 | 2,119.00 | XLON | 22084XJ0oru |
| 25/03/2022 | 10:26:14 | 158 | 2,119.00 | XLON | 22084XJ0osl |
| 25/03/2022 | 10:26:14 | 160 | 2,119.00 | BATE | 22084XJ0osm |
| 25/03/2022 | 10:26:15 | 205 | 2,119.00 | XLON | 22084XJ0osn |
| 25/03/2022 | 10:26:15 | 45 | 2,119.00 | XLON | 22084XJ0oso |
| 25/03/2022 | 10:26:15 | 1223 | 2,119.00 | XLON | 22084XJ0osp |
| 25/03/2022 | 10:26:15 | 150 | 2,119.00 | XLON | 22084XJ0osq |
| 25/03/2022 | 10:26:15 | 75 | 2,118.00 | CHIX | 22084XJ0osr |
| 25/03/2022 | 10:27:00 | 26 | 2,119.00 | BATE | 22084XJ0owe |
| 25/03/2022 | 10:27:00 | 48 | 2,119.00 | BATE | 22084XJ0owb |
| 25/03/2022 | 10:27:00 | 9 | 2,119.00 | XLON | 22084XJ0owd |
| 25/03/2022 | 10:27:00 | 24 | 2,119.00 | XLON | 22084XJ0owh |
| 25/03/2022 | 10:27:00 | 154 | 2,119.00 | XLON | 22084XJ0owg |
| 25/03/2022 | 10:27:00 | 208 | 2,119.00 | XLON | 22084XJ0owj |
| 25/03/2022 | 10:27:03 | 54 | 2,118.00 | CHIX | 22084XJ0ox2 |
| 25/03/2022 | 10:27:03 | 198 | 2,118.00 | XLON | 22084XJ0ox3 |
| 25/03/2022 | 10:27:15 | 103 | 2,118.00 | XLON | 22084XJ0oyd |
| 25/03/2022 | 10:27:15 | 123 | 2,118.00 | CHIX | 22084XJ0oyb |
| 25/03/2022 | 10:27:15 | 151 | 2,118.00 | BATE | 22084XJ0oyc |
| 25/03/2022 | 10:27:15 | 69 | 2,117.00 | XLON | 22084XJ0oyf |
| 25/03/2022 | 10:27:15 | 18 | 2,117.00 | CHIX | 22084XJ0oye |
| 25/03/2022 | 10:27:15 | 128 | 2,117.00 | BATE | 22084XJ0oyg |
| 25/03/2022 | 10:27:15 | 4 | 2,117.00 | CHIX | 22084XJ0oyh |
| 25/03/2022 | 10:27:15 | 29 | 2,117.00 | CHIX | 22084XJ0oyi |
| 25/03/2022 | 10:30:00 | 20 | 2,117.00 | BATE | 22084XJ0pbm |
| 25/03/2022 | 10:30:57 | 132 | 2,117.00 | BATE | 22084XJ0php |
| 25/03/2022 | 10:30:57 | 288 | 2,117.00 | XLON | 22084XJ0phs |
| 25/03/2022 | 10:30:57 | 118 | 2,117.00 | CHIX | 22084XJ0phq |
| 25/03/2022 | 10:31:00 | 323 | 2,116.00 | XLON | 22084XJ0pid |
| 25/03/2022 | 10:31:00 | 102 | 2,116.00 | CHIX | 22084XJ0pib |
| 25/03/2022 | 10:31:00 | 89 | 2,116.00 | BATE | 22084XJ0pia |
| 25/03/2022 | 10:31:00 | 10 | 2,116.00 | CHIX | 22084XJ0pic |
| 25/03/2022 | 10:31:14 | 61 | 2,115.00 | BATE | 22084XJ0pk2 |
| 25/03/2022 | 10:31:14 | 140 | 2,115.00 | XLON | 22084XJ0pk1 |
| 25/03/2022 | 10:31:15 | 133 | 2,114.00 | XLON | 22084XJ0pkf |
| 25/03/2022 | 10:34:08 | 94 | 2,112.00 | CHIX | 22084XJ0py8 |
| 25/03/2022 | 10:34:26 | 125 | 2,114.00 | BATE | 22084XJ0q15 |
| 25/03/2022 | 10:34:26 | 277 | 2,114.00 | XLON | 22084XJ0q16 |
| 25/03/2022 | 10:34:30 | 105 | 2,113.00 | BATE | 22084XJ0q1e |
| 25/03/2022 | 10:34:30 | 120 | 2,113.00 | XLON | 22084XJ0q1d |
| 25/03/2022 | 10:34:30 | 43 | 2,113.00 | XLON | 22084XJ0q1f |
| 25/03/2022 | 10:34:33 | 123 | 2,112.00 | XLON | 22084XJ0q1g |
| 25/03/2022 | 10:36:16 | 165 | 2,112.00 | XLON | 22084XJ0qa0 |
| 25/03/2022 | 10:36:16 | 25 | 2,112.00 | XLON | 22084XJ0qa2 |
| 25/03/2022 | 10:38:49 | 77 | 2,111.00 | CHIX | 22084XJ0qkh |
| 25/03/2022 | 10:38:49 | 163 | 2,111.00 | BATE | 22084XJ0qki |
| 25/03/2022 | 10:38:49 | 16 | 2,111.00 | CHIX | 22084XJ0qkj |
| 25/03/2022 | 10:38:49 | 21 | 2,111.00 | XLON | 22084XJ0qkk |
| 25/03/2022 | 10:38:49 | 305 | 2,111.00 | XLON | 22084XJ0qkl |
| 25/03/2022 | 10:38:49 | 20 | 2,111.00 | CHIX | 22084XJ0qkm |
| 25/03/2022 | 10:38:49 | 73 | 2,111.00 | CHIX | 22084XJ0qkn |
| 25/03/2022 | 10:39:46 | 135 | 2,111.00 | XLON | 22084XJ0qnd |
| 25/03/2022 | 10:39:46 | 77 | 2,111.00 | BATE | 22084XJ0qnc |
| 25/03/2022 | 10:39:46 | 15 | 2,111.00 | BATE | 22084XJ0qne |
| 25/03/2022 | 10:39:46 | 18 | 2,111.00 | BATE | 22084XJ0qnf |
| 25/03/2022 | 10:39:50 | 32 | 2,111.00 | BATE | 22084XJ0qnj |
| 25/03/2022 | 10:39:50 | 146 | 2,111.00 | XLON | 22084XJ0qnk |
| 25/03/2022 | 10:39:50 | 126 | 2,111.00 | BATE | 22084XJ0qnl |
| 25/03/2022 | 10:39:50 | 45 | 2,111.00 | XLON | 22084XJ0qnm |
| 25/03/2022 | 10:39:50 | 73 | 2,111.00 | XLON | 22084XJ0qnn |
| 25/03/2022 | 10:43:00 | 54 | 2,112.00 | XLON | 22084XJ0r9q |
| 25/03/2022 | 10:43:00 | 21 | 2,112.00 | XLON | 22084XJ0r9r |
| 25/03/2022 | 10:43:00 | 31 | 2,112.00 | XLON | 22084XJ0r9s |
| 25/03/2022 | 10:43:00 | 22 | 2,112.00 | XLON | 22084XJ0r9t |
| 25/03/2022 | 10:43:00 | 11 | 2,112.00 | XLON | 22084XJ0r9u |
| 25/03/2022 | 10:43:00 | 74 | 2,112.00 | XLON | 22084XJ0r9v |
| 25/03/2022 | 10:43:34 | 283 | 2,111.00 | XLON | 22084XJ0rbx |
| 25/03/2022 | 10:45:23 | 41 | 2,112.00 | BATE | 22084XJ0rgu |
| 25/03/2022 | 10:45:23 | 75 | 2,112.00 | CHIX | 22084XJ0rgt |
| 25/03/2022 | 10:45:23 | 50 | 2,112.00 | BATE | 22084XJ0rgv |
| 25/03/2022 | 10:45:23 | 8 | 2,112.00 | BATE | 22084XJ0rgw |
| 25/03/2022 | 10:45:23 | 22 | 2,112.00 | BATE | 22084XJ0rgx |
| 25/03/2022 | 10:45:23 | 4 | 2,112.00 | BATE | 22084XJ0rgy |
| 25/03/2022 | 10:45:23 | 3 | 2,112.00 | BATE | 22084XJ0rgz |
| 25/03/2022 | 10:45:23 | 10 | 2,112.00 | BATE | 22084XJ0rh0 |
| 25/03/2022 | 10:45:23 | 2 | 2,112.00 | BATE | 22084XJ0rh1 |
| 25/03/2022 | 10:46:12 | 110 | 2,111.00 | CHIX | 22084XJ0rkj |
| 25/03/2022 | 10:46:12 | 184 | 2,111.00 | BATE | 22084XJ0rki |
| 25/03/2022 | 10:46:12 | 215 | 2,111.00 | XLON | 22084XJ0rkk |
| 25/03/2022 | 10:46:12 | 60 | 2,111.00 | XLON | 22084XJ0rkm |
| 25/03/2022 | 10:46:12 | 180 | 2,111.00 | XLON | 22084XJ0rkl |
| 25/03/2022 | 10:46:16 | 74 | 2,111.00 | CHIX | 22084XJ0rkz |
| 25/03/2022 | 10:47:00 | 109 | 2,111.00 | XLON | 22084XJ0rov |
| 25/03/2022 | 10:48:00 | 100 | 2,111.00 | XLON | 22084XJ0rtf |
| 25/03/2022 | 10:48:00 | 159 | 2,111.00 | XLON | 22084XJ0rte |
| 25/03/2022 | 10:48:00 | 24 | 2,111.00 | XLON | 22084XJ0rtg |
| 25/03/2022 | 10:48:00 | 62 | 2,111.00 | XLON | 22084XJ0rth |
| 25/03/2022 | 10:48:00 | 24 | 2,111.00 | XLON | 22084XJ0rti |
| 25/03/2022 | 10:52:15 | 48 | 2,112.00 | BATE | 22084XJ0sh2 |
| 25/03/2022 | 10:52:15 | 97 | 2,112.00 | BATE | 22084XJ0sh3 |
| 25/03/2022 | 10:52:15 | 5 | 2,112.00 | BATE | 22084XJ0sh5 |
| 25/03/2022 | 10:52:15 | 89 | 2,112.00 | BATE | 22084XJ0sh7 |
| 25/03/2022 | 10:52:15 | 6 | 2,112.00 | BATE | 22084XJ0sh8 |
| 25/03/2022 | 10:52:15 | 48 | 2,112.00 | XLON | 22084XJ0sh6 |
| 25/03/2022 | 10:52:15 | 180 | 2,112.00 | XLON | 22084XJ0sh4 |
| 25/03/2022 | 10:55:32 | 133 | 2,115.00 | BATE | 22084XJ0sz9 |
| 25/03/2022 | 10:55:32 | 40 | 2,115.00 | CHIX | 22084XJ0sz8 |
| 25/03/2022 | 10:55:32 | 221 | 2,115.00 | XLON | 22084XJ0sza |
| 25/03/2022 | 10:56:00 | 75 | 2,115.00 | CHIX | 22084XJ0t4c |
| 25/03/2022 | 10:56:00 | 45 | 2,115.00 | BATE | 22084XJ0t4b |
| 25/03/2022 | 10:56:01 | 60 | 2,115.00 | CHIX | 22084XJ0t4f |
| 25/03/2022 | 10:58:02 | 221 | 2,117.00 | XLON | 22084XJ0tes |
| 25/03/2022 | 10:59:51 | 25 | 2,116.00 | CHIX | 22084XJ0tq5 |
| 25/03/2022 | 10:59:51 | 21 | 2,116.00 | BATE | 22084XJ0tq4 |
| 25/03/2022 | 11:01:34 | 222 | 2,116.00 | XLON | 22084XJ0u0d |
| 25/03/2022 | 11:01:34 | 87 | 2,116.00 | BATE | 22084XJ0u0a |
| 25/03/2022 | 11:01:34 | 57 | 2,116.00 | CHIX | 22084XJ0u0b |
| 25/03/2022 | 11:01:34 | 18 | 2,116.00 | CHIX | 22084XJ0u0c |
| 25/03/2022 | 11:01:51 | 120 | 2,118.00 | XLON | 22084XJ0u2t |
| 25/03/2022 | 11:01:51 | 195 | 2,118.00 | XLON | 22084XJ0u2v |
| 25/03/2022 | 11:01:51 | 126 | 2,118.00 | BATE | 22084XJ0u2s |
| 25/03/2022 | 11:01:52 | 50 | 2,118.00 | CHIX | 22084XJ0u2u |
| 25/03/2022 | 11:01:52 | 78 | 2,118.00 | CHIX | 22084XJ0u2w |
| 25/03/2022 | 11:01:52 | 129 | 2,118.00 | XLON | 22084XJ0u2x |
| 25/03/2022 | 11:01:52 | 54 | 2,118.00 | BATE | 22084XJ0u2y |
| 25/03/2022 | 11:01:52 | 76 | 2,118.00 | BATE | 22084XJ0u2z |
| 25/03/2022 | 11:01:52 | 180 | 2,118.00 | XLON | 22084XJ0u30 |
| 25/03/2022 | 11:01:52 | 50 | 2,118.00 | BATE | 22084XJ0u31 |
| 25/03/2022 | 11:01:52 | 84 | 2,118.00 | BATE | 22084XJ0u33 |
| 25/03/2022 | 11:01:52 | 223 | 2,118.00 | BATE | 22084XJ0u34 |
| 25/03/2022 | 11:01:52 | 180 | 2,118.00 | XLON | 22084XJ0u32 |
| 25/03/2022 | 11:01:53 | 49 | 2,119.00 | XLON | 22084XJ0u35 |
| 25/03/2022 | 11:01:53 | 40 | 2,119.00 | XLON | 22084XJ0u36 |
| 25/03/2022 | 11:02:00 | 67 | 2,118.00 | BATE | 22084XJ0u4n |
| 25/03/2022 | 11:03:00 | 26 | 2,118.00 | CHIX | 22084XJ0u8x |
| 25/03/2022 | 11:03:00 | 56 | 2,118.00 | CHIX | 22084XJ0u8z |
| 25/03/2022 | 11:03:00 | 116 | 2,118.00 | BATE | 22084XJ0u8y |
| 25/03/2022 | 11:03:00 | 9 | 2,118.00 | BATE | 22084XJ0u90 |
| 25/03/2022 | 11:04:53 | 124 | 2,117.00 | CHIX | 22084XJ0ufi |
| 25/03/2022 | 11:04:53 | 34 | 2,117.00 | BATE | 22084XJ0ufh |
| 25/03/2022 | 11:04:53 | 21 | 2,117.00 | BATE | 22084XJ0ufj |
| 25/03/2022 | 11:04:53 | 223 | 2,117.00 | XLON | 22084XJ0ufk |
| 25/03/2022 | 11:04:53 | 110 | 2,117.00 | BATE | 22084XJ0ufl |
| 25/03/2022 | 11:04:53 | 180 | 2,118.00 | XLON | 22084XJ0ufm |
| 25/03/2022 | 11:04:53 | 120 | 2,118.00 | XLON | 22084XJ0ufn |
| 25/03/2022 | 11:04:53 | 46 | 2,118.00 | XLON | 22084XJ0ufq |
| 25/03/2022 | 11:04:53 | 82 | 2,118.00 | XLON | 22084XJ0ufo |
| 25/03/2022 | 11:04:53 | 83 | 2,118.00 | XLON | 22084XJ0ufp |
| 25/03/2022 | 11:04:53 | 224 | 2,118.00 | XLON | 22084XJ0ufr |
| 25/03/2022 | 11:04:54 | 100 | 2,118.00 | XLON | 22084XJ0ufs |
| 25/03/2022 | 11:04:54 | 85 | 2,118.00 | XLON | 22084XJ0uft |
| 25/03/2022 | 11:04:54 | 109 | 2,118.00 | XLON | 22084XJ0ufu |
| 25/03/2022 | 11:04:54 | 106 | 2,118.00 | XLON | 22084XJ0ufv |
| 25/03/2022 | 11:04:54 | 126 | 2,118.00 | XLON | 22084XJ0ufw |
| 25/03/2022 | 11:04:54 | 125 | 2,118.00 | XLON | 22084XJ0ufx |
| 25/03/2022 | 11:04:54 | 136 | 2,117.00 | CHIX | 22084XJ0ufy |
| 25/03/2022 | 11:04:54 | 82 | 2,118.00 | XLON | 22084XJ0ufz |
| 25/03/2022 | 11:06:00 | 52 | 2,118.00 | XLON | 22084XJ0ulk |
| 25/03/2022 | 11:06:00 | 89 | 2,118.00 | XLON | 22084XJ0ull |
| 25/03/2022 | 11:06:00 | 100 | 2,118.00 | XLON | 22084XJ0ulm |
| 25/03/2022 | 11:06:00 | 84 | 2,118.00 | XLON | 22084XJ0uln |
| 25/03/2022 | 11:06:00 | 70 | 2,118.00 | XLON | 22084XJ0ulo |
| 25/03/2022 | 11:08:00 | 134 | 2,118.00 | XLON | 22084XJ0uri |
| 25/03/2022 | 11:08:00 | 89 | 2,118.00 | XLON | 22084XJ0urj |
| 25/03/2022 | 11:08:00 | 84 | 2,118.00 | XLON | 22084XJ0urk |
| 25/03/2022 | 11:08:00 | 64 | 2,118.00 | XLON | 22084XJ0url |
| 25/03/2022 | 11:10:00 | 2 | 2,118.00 | XLON | 22084XJ0uyx |
| 25/03/2022 | 11:10:00 | 91 | 2,118.00 | XLON | 22084XJ0uyy |
| 25/03/2022 | 11:10:00 | 32 | 2,118.00 | XLON | 22084XJ0uyz |
| 25/03/2022 | 11:10:00 | 81 | 2,118.00 | BATE | 22084XJ0uz0 |
| 25/03/2022 | 11:10:00 | 24 | 2,118.00 | BATE | 22084XJ0uz1 |
| 25/03/2022 | 11:12:00 | 152 | 2,118.00 | BATE | 22084XJ0v8c |
| 25/03/2022 | 11:12:00 | 11 | 2,118.00 | BATE | 22084XJ0v8e |
| 25/03/2022 | 11:12:00 | 119 | 2,118.00 | XLON | 22084XJ0v8d |
| 25/03/2022 | 11:12:00 | 39 | 2,118.00 | XLON | 22084XJ0v8f |
| 25/03/2022 | 11:12:00 | 60 | 2,118.00 | BATE | 22084XJ0v8g |
| 25/03/2022 | 11:12:00 | 13 | 2,118.00 | BATE | 22084XJ0v8h |
| 25/03/2022 | 11:12:00 | 21 | 2,118.00 | BATE | 22084XJ0v8j |
| 25/03/2022 | 11:12:00 | 114 | 2,118.00 | XLON | 22084XJ0v8i |
| 25/03/2022 | 11:12:00 | 8 | 2,118.00 | XLON | 22084XJ0v8k |
| 25/03/2022 | 11:12:01 | 50 | 2,118.00 | XLON | 22084XJ0v8p |
| 25/03/2022 | 11:12:01 | 6 | 2,118.00 | XLON | 22084XJ0v8q |
| 25/03/2022 | 11:12:01 | 56 | 2,118.00 | BATE | 22084XJ0v8o |
| 25/03/2022 | 11:22:08 | 75 | 2,118.00 | CHIX | 22084XJ0w74 |
| 25/03/2022 | 11:22:08 | 75 | 2,118.00 | XLON | 22084XJ0w75 |
| 25/03/2022 | 11:22:09 | 100 | 2,117.00 | XLON | 22084XJ0w78 |
| 25/03/2022 | 11:22:35 | 64 | 2,118.00 | BATE | 22084XJ0w8j |
| 25/03/2022 | 11:22:35 | 39 | 2,118.00 | CHIX | 22084XJ0w8i |
| 25/03/2022 | 11:22:35 | 6 | 2,118.00 | BATE | 22084XJ0w8k |
| 25/03/2022 | 11:24:23 | 54 | 2,118.00 | XLON | 22084XJ0wg4 |
| 25/03/2022 | 11:24:23 | 122 | 2,118.00 | XLON | 22084XJ0wg7 |
| 25/03/2022 | 11:24:23 | 22 | 2,118.00 | XLON | 22084XJ0wg9 |
| 25/03/2022 | 11:24:23 | 32 | 2,118.00 | XLON | 22084XJ0wgb |
| 25/03/2022 | 11:24:23 | 75 | 2,118.00 | CHIX | 22084XJ0wg8 |
| 25/03/2022 | 11:24:23 | 91 | 2,118.00 | BATE | 22084XJ0wg6 |
| 25/03/2022 | 11:24:23 | 12 | 2,119.00 | BATE | 22084XJ0wgf |
| 25/03/2022 | 11:24:23 | 147 | 2,119.00 | BATE | 22084XJ0wgh |
| 25/03/2022 | 11:24:23 | 100 | 2,119.00 | XLON | 22084XJ0wgi |
| 25/03/2022 | 11:24:23 | 63 | 2,118.00 | CHIX | 22084XJ0wgd |
| 25/03/2022 | 11:24:23 | 59 | 2,119.00 | XLON | 22084XJ0wgj |
| 25/03/2022 | 11:24:23 | 95 | 2,119.00 | CHIX | 22084XJ0wgk |
| 25/03/2022 | 11:24:23 | 225 | 2,119.00 | CHIX | 22084XJ0wgl |
| 25/03/2022 | 11:24:23 | 90 | 2,119.00 | XLON | 22084XJ0wgm |
| 25/03/2022 | 11:24:23 | 117 | 2,119.00 | XLON | 22084XJ0wgn |
| 25/03/2022 | 11:24:26 | 91 | 2,118.00 | BATE | 22084XJ0wgu |
| 25/03/2022 | 11:24:26 | 12 | 2,118.00 | CHIX | 22084XJ0wgs |
| 25/03/2022 | 11:24:26 | 231 | 2,118.00 | XLON | 22084XJ0wgv |
| 25/03/2022 | 11:24:26 | 76 | 2,119.00 | XLON | 22084XJ0wh0 |
| 25/03/2022 | 11:24:26 | 90 | 2,119.00 | XLON | 22084XJ0wgx |
| 25/03/2022 | 11:24:26 | 89 | 2,119.00 | XLON | 22084XJ0wgy |
| 25/03/2022 | 11:24:26 | 150 | 2,119.00 | XLON | 22084XJ0wgz |
| 25/03/2022 | 11:26:30 | 157 | 2,119.00 | XLON | 22084XJ0wo4 |
| 25/03/2022 | 11:26:59 | 57 | 2,119.00 | XLON | 22084XJ0wrs |
| 25/03/2022 | 11:26:59 | 91 | 2,119.00 | XLON | 22084XJ0wrr |
| 25/03/2022 | 11:26:59 | 32 | 2,119.00 | XLON | 22084XJ0wrt |
| 25/03/2022 | 11:26:59 | 89 | 2,119.00 | XLON | 22084XJ0wru |
| 25/03/2022 | 11:27:00 | 120 | 2,119.00 | CHIX | 22084XJ0wrx |
| 25/03/2022 | 11:27:00 | 230 | 2,119.00 | XLON | 22084XJ0wry |
| 25/03/2022 | 11:27:00 | 70 | 2,119.00 | XLON | 22084XJ0wrz |
| 25/03/2022 | 11:32:00 | 25 | 2,119.00 | XLON | 22084XJ0xar |
| 25/03/2022 | 11:34:56 | 234 | 2,118.00 | XLON | 22084XJ0xi4 |
| 25/03/2022 | 11:34:56 | 75 | 2,118.00 | CHIX | 22084XJ0xi3 |
| 25/03/2022 | 11:34:56 | 110 | 2,119.00 | CHIX | 22084XJ0xi5 |
| 25/03/2022 | 11:34:56 | 82 | 2,119.00 | CHIX | 22084XJ0xi6 |
| 25/03/2022 | 11:34:58 | 92 | 2,118.00 | XLON | 22084XJ0xib |
| 25/03/2022 | 11:34:58 | 87 | 2,118.00 | CHIX | 22084XJ0xi9 |
| 25/03/2022 | 11:34:58 | 91 | 2,118.00 | BATE | 22084XJ0xia |
| 25/03/2022 | 11:36:06 | 26 | 2,117.00 | CHIX | 22084XJ0xn6 |
| 25/03/2022 | 11:36:06 | 37 | 2,117.00 | XLON | 22084XJ0xn7 |
| 25/03/2022 | 11:36:07 | 112 | 2,117.00 | BATE | 22084XJ0xn9 |
| 25/03/2022 | 11:36:16 | 140 | 2,117.00 | XLON | 22084XJ0xog |
| 25/03/2022 | 11:36:49 | 146 | 2,117.00 | XLON | 22084XJ0xr5 |
| 25/03/2022 | 11:36:49 | 9 | 2,117.00 | BATE | 22084XJ0xr6 |
| 25/03/2022 | 11:37:10 | 104 | 2,117.00 | XLON | 22084XJ0xrr |
| 25/03/2022 | 11:37:10 | 128 | 2,117.00 | XLON | 22084XJ0xrs |
| 25/03/2022 | 11:41:58 | 104 | 2,117.00 | CHIX | 22084XJ0y9e |
| 25/03/2022 | 11:41:58 | 93 | 2,117.00 | BATE | 22084XJ0y9d |
| 25/03/2022 | 11:41:58 | 236 | 2,117.00 | XLON | 22084XJ0y9f |
| 25/03/2022 | 11:41:58 | 102 | 2,116.00 | XLON | 22084XJ0y9h |
| 25/03/2022 | 11:41:58 | 69 | 2,116.00 | CHIX | 22084XJ0y9g |
| 25/03/2022 | 11:41:58 | 62 | 2,116.00 | BATE | 22084XJ0y9i |
| 25/03/2022 | 11:41:58 | 37 | 2,118.00 | BATE | 22084XJ0y9m |
| 25/03/2022 | 11:41:58 | 50 | 2,117.00 | BATE | 22084XJ0y9j |
| 25/03/2022 | 11:41:58 | 86 | 2,118.00 | BATE | 22084XJ0y9k |
| 25/03/2022 | 11:41:58 | 485 | 2,118.00 | BATE | 22084XJ0y9n |
| 25/03/2022 | 11:41:58 | 100 | 2,117.00 | XLON | 22084XJ0y9l |
| 25/03/2022 | 11:41:58 | 180 | 2,118.00 | XLON | 22084XJ0y9p |
| 25/03/2022 | 11:41:58 | 37 | 2,118.00 | XLON | 22084XJ0y9q |
| 25/03/2022 | 11:41:59 | 400 | 2,118.00 | BATE | 22084XJ0y9v |
| 25/03/2022 | 11:41:59 | 91 | 2,118.00 | BATE | 22084XJ0y9w |
| 25/03/2022 | 11:42:01 | 122 | 2,118.00 | BATE | 22084XJ0yah |
| 25/03/2022 | 11:42:03 | 59 | 2,118.00 | BATE | 22084XJ0yat |
| 25/03/2022 | 11:42:03 | 86 | 2,118.00 | BATE | 22084XJ0yau |
| 25/03/2022 | 11:42:03 | 58 | 2,118.00 | BATE | 22084XJ0yav |
| 25/03/2022 | 11:42:05 | 144 | 2,118.00 | BATE | 22084XJ0yaz |
| 25/03/2022 | 11:42:52 | 239 | 2,116.00 | XLON | 22084XJ0ydi |
| 25/03/2022 | 11:42:52 | 53 | 2,116.00 | CHIX | 22084XJ0ydk |
| 25/03/2022 | 11:42:52 | 166 | 2,116.00 | BATE | 22084XJ0ydj |
| 25/03/2022 | 11:42:52 | 82 | 2,116.00 | CHIX | 22084XJ0ydl |
| 25/03/2022 | 11:42:53 | 239 | 2,115.00 | XLON | 22084XJ0ydn |
| 25/03/2022 | 11:42:53 | 112 | 2,115.00 | BATE | 22084XJ0ydo |
| 25/03/2022 | 11:42:54 | 104 | 2,114.00 | XLON | 22084XJ0ydp |
| 25/03/2022 | 11:42:59 | 61 | 2,113.00 | XLON | 22084XJ0ydt |
| 25/03/2022 | 11:44:21 | 95 | 2,112.00 | XLON | 22084XJ0yjk |
| 25/03/2022 | 11:46:00 | 92 | 2,115.00 | BATE | 22084XJ0z42 |
| 25/03/2022 | 11:46:00 | 31 | 2,115.00 | BATE | 22084XJ0z43 |
| 25/03/2022 | 11:46:00 | 140 | 2,115.00 | BATE | 22084XJ0z44 |
| 25/03/2022 | 11:46:23 | 84 | 2,115.00 | CHIX | 22084XJ0z6v |
| 25/03/2022 | 11:46:23 | 5 | 2,115.00 | CHIX | 22084XJ0z6x |
| 25/03/2022 | 11:46:23 | 241 | 2,115.00 | XLON | 22084XJ0z6y |
| 25/03/2022 | 11:48:15 | 11 | 2,116.00 | XLON | 22084XJ0zpm |
| 25/03/2022 | 11:48:51 | 233 | 2,115.00 | XLON | 22084XJ0zrd |
| 25/03/2022 | 11:48:51 | 138 | 2,115.00 | CHIX | 22084XJ0zre |
| 25/03/2022 | 11:48:51 | 9 | 2,115.00 | XLON | 22084XJ0zrf |
| 25/03/2022 | 11:48:51 | 82 | 2,116.00 | XLON | 22084XJ0zrh |
| 25/03/2022 | 11:48:51 | 9 | 2,115.00 | XLON | 22084XJ0zrg |
| 25/03/2022 | 11:48:51 | 700 | 2,116.00 | XLON | 22084XJ0zri |
| 25/03/2022 | 11:48:51 | 700 | 2,116.00 | XLON | 22084XJ0zrj |
| 25/03/2022 | 11:48:51 | 700 | 2,116.00 | XLON | 22084XJ0zrk |
| 25/03/2022 | 11:48:51 | 1 | 2,116.00 | XLON | 22084XJ0zrl |
| 25/03/2022 | 11:48:51 | 469 | 2,116.00 | XLON | 22084XJ0zrm |
| 25/03/2022 | 11:48:51 | 100 | 2,116.00 | XLON | 22084XJ0zrp |
| 25/03/2022 | 11:48:51 | 1 | 2,116.00 | XLON | 22084XJ0zrn |
| 25/03/2022 | 11:48:51 | 120 | 2,116.00 | XLON | 22084XJ0zro |
| 25/03/2022 | 11:48:51 | 175 | 2,116.00 | XLON | 22084XJ0zrq |
| 25/03/2022 | 11:49:06 | 244 | 2,114.00 | XLON | 22084XJ0zsl |
| 25/03/2022 | 11:49:06 | 72 | 2,116.00 | BATE | 22084XJ0zsm |
| 25/03/2022 | 11:49:14 | 164 | 2,115.00 | BATE | 22084XJ0zub |
| 25/03/2022 | 11:49:15 | 65 | 2,114.00 | BATE | 22084XJ0zun |
| 25/03/2022 | 11:49:15 | 63 | 2,114.00 | BATE | 22084XJ0zuo |
| 25/03/2022 | 11:49:15 | 130 | 2,114.00 | XLON | 22084XJ0zum |
| 25/03/2022 | 11:49:50 | 123 | 2,113.00 | XLON | 22084XJ0zw9 |
| 25/03/2022 | 11:52:15 | 58 | 2,114.00 | XLON | 22084XJ109a |
| 25/03/2022 | 11:54:02 | 124 | 2,115.00 | CHIX | 22084XJ10il |
| 25/03/2022 | 11:54:02 | 123 | 2,115.00 | BATE | 22084XJ10ik |
| 25/03/2022 | 11:54:02 | 239 | 2,115.00 | XLON | 22084XJ10im |
| 25/03/2022 | 11:55:10 | 141 | 2,115.00 | XLON | 22084XJ10nt |
| 25/03/2022 | 11:55:10 | 148 | 2,115.00 | BATE | 22084XJ10ns |
| 25/03/2022 | 11:55:10 | 88 | 2,115.00 | CHIX | 22084XJ10nu |
| 25/03/2022 | 11:55:10 | 99 | 2,115.00 | XLON | 22084XJ10nv |
| 25/03/2022 | 11:55:10 | 76 | 2,115.00 | XLON | 22084XJ10nw |
| 25/03/2022 | 12:01:06 | 242 | 2,115.00 | XLON | 22084XJ11g2 |
| 25/03/2022 | 12:01:06 | 57 | 2,115.00 | CHIX | 22084XJ11g4 |
| 25/03/2022 | 12:01:06 | 15 | 2,115.00 | CHIX | 22084XJ11g7 |
| 25/03/2022 | 12:01:06 | 94 | 2,115.00 | BATE | 22084XJ11g3 |
| 25/03/2022 | 12:01:06 | 3 | 2,115.00 | CHIX | 22084XJ11g8 |
| 25/03/2022 | 12:01:06 | 180 | 2,115.00 | XLON | 22084XJ11g9 |
| 25/03/2022 | 12:01:06 | 28 | 2,116.00 | CHIX | 22084XJ11gb |
| 25/03/2022 | 12:01:06 | 62 | 2,116.00 | CHIX | 22084XJ11gc |
| 25/03/2022 | 12:01:06 | 65 | 2,116.00 | BATE | 22084XJ11gd |
| 25/03/2022 | 12:01:06 | 82 | 2,116.00 | XLON | 22084XJ11ge |
| 25/03/2022 | 12:01:32 | 45 | 2,116.00 | BATE | 22084XJ11hg |
| 25/03/2022 | 12:01:32 | 5 | 2,116.00 | BATE | 22084XJ11hi |
| 25/03/2022 | 12:01:32 | 110 | 2,116.00 | CHIX | 22084XJ11hh |
| 25/03/2022 | 12:01:32 | 298 | 2,116.00 | BATE | 22084XJ11hj |
| 25/03/2022 | 12:02:02 | 17 | 2,116.00 | BATE | 22084XJ11jl |
| 25/03/2022 | 12:02:20 | 80 | 2,116.00 | BATE | 22084XJ11ky |
| 25/03/2022 | 12:02:20 | 10 | 2,116.00 | BATE | 22084XJ11kz |
| 25/03/2022 | 12:02:27 | 184 | 2,115.00 | BATE | 22084XJ11ln |
| 25/03/2022 | 12:02:27 | 115 | 2,115.00 | CHIX | 22084XJ11ll |
| 25/03/2022 | 12:02:27 | 244 | 2,115.00 | XLON | 22084XJ11lm |
| 25/03/2022 | 12:02:30 | 171 | 2,115.00 | XLON | 22084XJ11m0 |
| 25/03/2022 | 12:02:30 | 74 | 2,115.00 | XLON | 22084XJ11m1 |
| 25/03/2022 | 12:02:34 | 138 | 2,114.00 | BATE | 22084XJ11mj |
| 25/03/2022 | 12:02:34 | 105 | 2,114.00 | XLON | 22084XJ11mk |
| 25/03/2022 | 12:02:34 | 81 | 2,115.00 | XLON | 22084XJ11mo |
| 25/03/2022 | 12:02:34 | 100 | 2,115.00 | XLON | 22084XJ11ml |
| 25/03/2022 | 12:02:34 | 130 | 2,115.00 | XLON | 22084XJ11mn |
| 25/03/2022 | 12:02:34 | 180 | 2,115.00 | XLON | 22084XJ11mm |
| 25/03/2022 | 12:02:34 | 320 | 2,115.00 | XLON | 22084XJ11mp |
| 25/03/2022 | 12:02:37 | 105 | 2,113.00 | XLON | 22084XJ11ms |
| 25/03/2022 | 12:09:02 | 160 | 2,115.00 | XLON | 22084XJ12se |
| 25/03/2022 | 12:13:06 | 105 | 2,115.00 | XLON | 22084XJ137b |
| 25/03/2022 | 12:13:06 | 91 | 2,115.00 | CHIX | 22084XJ137c |
| 25/03/2022 | 12:13:06 | 29 | 2,115.00 | XLON | 22084XJ137d |
| 25/03/2022 | 12:13:06 | 117 | 2,115.00 | XLON | 22084XJ137e |
| 25/03/2022 | 12:13:06 | 142 | 2,115.00 | CHIX | 22084XJ137f |
| 25/03/2022 | 12:13:06 | 1 | 2,115.00 | XLON | 22084XJ137g |
| 25/03/2022 | 12:18:59 | 24 | 2,115.00 | CHIX | 22084XJ13xh |
| 25/03/2022 | 12:18:59 | 115 | 2,115.00 | XLON | 22084XJ13xi |
| 25/03/2022 | 12:18:59 | 54 | 2,115.00 | CHIX | 22084XJ13xj |
| 25/03/2022 | 12:18:59 | 92 | 2,115.00 | CHIX | 22084XJ13xk |
| 25/03/2022 | 12:23:24 | 100 | 2,115.00 | XLON | 22084XJ14bq |
| 25/03/2022 | 12:23:24 | 2 | 2,115.00 | XLON | 22084XJ14br |
| 25/03/2022 | 12:23:29 | 102 | 2,115.00 | BATE | 22084XJ14bw |
| 25/03/2022 | 12:24:05 | 76 | 2,114.00 | CHIX | 22084XJ14f9 |
| 25/03/2022 | 12:24:05 | 58 | 2,114.00 | BATE | 22084XJ14fd |
| 25/03/2022 | 12:24:05 | 79 | 2,114.00 | CHIX | 22084XJ14fb |
| 25/03/2022 | 12:24:05 | 44 | 2,114.00 | BATE | 22084XJ14fe |
| 25/03/2022 | 12:24:05 | 259 | 2,114.00 | XLON | 22084XJ14fc |
| 25/03/2022 | 12:24:05 | 120 | 2,115.00 | BATE | 22084XJ14fg |
| 25/03/2022 | 12:24:05 | 200 | 2,115.00 | BATE | 22084XJ14fi |
| 25/03/2022 | 12:24:05 | 200 | 2,115.00 | BATE | 22084XJ14fj |
| 25/03/2022 | 12:24:05 | 700 | 2,115.00 | BATE | 22084XJ14fk |
| 25/03/2022 | 12:24:05 | 710 | 2,115.00 | XLON | 22084XJ14ff |
| 25/03/2022 | 12:24:05 | 155 | 2,115.00 | BATE | 22084XJ14fl |
| 25/03/2022 | 12:24:05 | 3151 | 2,115.00 | XLON | 22084XJ14fh |
| 25/03/2022 | 12:24:15 | 40 | 2,114.00 | XLON | 22084XJ14ge |
| 25/03/2022 | 12:25:16 | 5 | 2,115.00 | XLON | 22084XJ14ko |
| 25/03/2022 | 12:25:16 | 401 | 2,115.00 | XLON | 22084XJ14kp |
| 25/03/2022 | 12:25:16 | 78 | 2,115.00 | CHIX | 22084XJ14kn |
| 25/03/2022 | 12:25:16 | 138 | 2,115.00 | BATE | 22084XJ14km |
| 25/03/2022 | 12:25:16 | 114 | 2,115.00 | CHIX | 22084XJ14kq |
| 25/03/2022 | 12:27:00 | 98 | 2,115.00 | BATE | 22084XJ14o6 |
| 25/03/2022 | 12:27:00 | 124 | 2,115.00 | CHIX | 22084XJ14o7 |
| 25/03/2022 | 12:28:25 | 82 | 2,115.00 | XLON | 22084XJ14ra |
| 25/03/2022 | 12:29:12 | 50 | 2,114.00 | CHIX | 22084XJ14th |
| 25/03/2022 | 12:29:12 | 243 | 2,115.00 | BATE | 22084XJ14ti |
| 25/03/2022 | 12:29:50 | 108 | 2,114.00 | CHIX | 22084XJ14vn |
| 25/03/2022 | 12:29:50 | 12 | 2,114.00 | CHIX | 22084XJ14vo |
| 25/03/2022 | 12:29:50 | 147 | 2,114.00 | BATE | 22084XJ14vm |
| 25/03/2022 | 12:29:50 | 23 | 2,114.00 | XLON | 22084XJ14vp |
| 25/03/2022 | 12:29:50 | 138 | 2,114.00 | XLON | 22084XJ14vq |
| 25/03/2022 | 12:29:50 | 93 | 2,114.00 | XLON | 22084XJ14vr |
| 25/03/2022 | 12:29:50 | 19 | 2,115.00 | XLON | 22084XJ14vu |
| 25/03/2022 | 12:29:50 | 180 | 2,115.00 | XLON | 22084XJ14vs |
| 25/03/2022 | 12:29:50 | 100 | 2,115.00 | XLON | 22084XJ14vt |
| 25/03/2022 | 12:29:50 | 100 | 2,115.00 | XLON | 22084XJ14vw |
| 25/03/2022 | 12:29:50 | 127 | 2,115.00 | XLON | 22084XJ14vv |
| 25/03/2022 | 12:29:50 | 17 | 2,115.00 | XLON | 22084XJ14vx |
| 25/03/2022 | 12:31:00 | 100 | 2,115.00 | XLON | 22084XJ151r |
| 25/03/2022 | 12:31:00 | 46 | 2,115.00 | XLON | 22084XJ151s |
| 25/03/2022 | 12:31:35 | 56 | 2,113.00 | XLON | 22084XJ1567 |
| 25/03/2022 | 12:31:35 | 135 | 2,113.00 | XLON | 22084XJ1568 |
| 25/03/2022 | 12:31:41 | 86 | 2,113.00 | CHIX | 22084XJ1574 |
| 25/03/2022 | 12:31:41 | 35 | 2,113.00 | BATE | 22084XJ1575 |
| 25/03/2022 | 12:31:41 | 142 | 2,113.00 | XLON | 22084XJ1579 |
| 25/03/2022 | 12:31:53 | 153 | 2,114.00 | BATE | 22084XJ159r |
| 25/03/2022 | 12:31:53 | 80 | 2,114.00 | CHIX | 22084XJ159s |
| 25/03/2022 | 12:31:53 | 262 | 2,114.00 | XLON | 22084XJ159t |
| 25/03/2022 | 12:31:54 | 117 | 2,113.00 | BATE | 22084XJ15a2 |
| 25/03/2022 | 12:31:54 | 83 | 2,113.00 | XLON | 22084XJ15a3 |
| 25/03/2022 | 12:31:54 | 46 | 2,113.00 | XLON | 22084XJ15a4 |
| 25/03/2022 | 12:31:56 | 76 | 2,112.00 | XLON | 22084XJ15ab |
| 25/03/2022 | 12:36:39 | 379 | 2,116.00 | XLON | 22084XJ15r4 |
| 25/03/2022 | 12:36:39 | 93 | 2,116.00 | CHIX | 22084XJ15r2 |
| 25/03/2022 | 12:36:39 | 168 | 2,116.00 | BATE | 22084XJ15r3 |
| 25/03/2022 | 12:37:47 | 122 | 2,115.00 | BATE | 22084XJ15we |
| 25/03/2022 | 12:37:47 | 99 | 2,115.00 | CHIX | 22084XJ15wg |
| 25/03/2022 | 12:37:47 | 381 | 2,115.00 | XLON | 22084XJ15wi |
| 25/03/2022 | 12:37:47 | 96 | 2,115.00 | BATE | 22084XJ15wp |
| 25/03/2022 | 12:37:47 | 250 | 2,115.00 | XLON | 22084XJ15wr |
| 25/03/2022 | 12:37:47 | 1 | 2,115.00 | XLON | 22084XJ15ws |
| 25/03/2022 | 12:37:54 | 14 | 2,114.00 | BATE | 22084XJ15yk |
| 25/03/2022 | 12:38:30 | 114 | 2,114.00 | XLON | 22084XJ161a |
| 25/03/2022 | 12:38:30 | 15 | 2,114.00 | XLON | 22084XJ161b |
| 25/03/2022 | 12:38:30 | 61 | 2,114.00 | BATE | 22084XJ1619 |
| 25/03/2022 | 12:38:58 | 113 | 2,113.00 | XLON | 22084XJ1638 |
| 25/03/2022 | 12:42:14 | 83 | 2,113.00 | XLON | 22084XJ16fz |
| 25/03/2022 | 12:42:14 | 111 | 2,113.00 | XLON | 22084XJ16g0 |
| 25/03/2022 | 12:42:14 | 5 | 2,113.00 | BATE | 22084XJ16g1 |
| 25/03/2022 | 12:42:14 | 126 | 2,113.00 | BATE | 22084XJ16g2 |
| 25/03/2022 | 12:42:14 | 49 | 2,113.00 | BATE | 22084XJ16g3 |
| 25/03/2022 | 12:42:17 | 39 | 2,112.00 | CHIX | 22084XJ16gg |
| 25/03/2022 | 12:42:17 | 26 | 2,112.00 | CHIX | 22084XJ16gh |
| 25/03/2022 | 12:42:17 | 13 | 2,112.00 | CHIX | 22084XJ16gi |
| 25/03/2022 | 12:42:17 | 17 | 2,112.00 | CHIX | 22084XJ16gj |
| 25/03/2022 | 12:42:17 | 21 | 2,112.00 | CHIX | 22084XJ16gl |
| 25/03/2022 | 12:42:17 | 124 | 2,112.00 | BATE | 22084XJ16gf |
| 25/03/2022 | 12:42:17 | 444 | 2,112.00 | XLON | 22084XJ16gk |
| 25/03/2022 | 12:42:46 | 140 | 2,112.00 | XLON | 22084XJ16i1 |
| 25/03/2022 | 12:42:46 | 91 | 2,112.00 | CHIX | 22084XJ16i0 |
| 25/03/2022 | 12:42:46 | 14 | 2,112.00 | XLON | 22084XJ16i2 |
| 25/03/2022 | 12:42:49 | 22 | 2,111.00 | XLON | 22084XJ16iq |
| 25/03/2022 | 12:42:49 | 103 | 2,111.00 | XLON | 22084XJ16ir |
| 25/03/2022 | 12:42:49 | 58 | 2,111.00 | BATE | 22084XJ16io |
| 25/03/2022 | 12:42:49 | 19 | 2,111.00 | CHIX | 22084XJ16ip |
| 25/03/2022 | 12:42:49 | 13 | 2,110.00 | XLON | 22084XJ16is |
| 25/03/2022 | 12:42:51 | 73 | 2,110.00 | XLON | 22084XJ16j7 |
| 25/03/2022 | 12:43:24 | 59 | 2,109.00 | BATE | 22084XJ16ka |
| 25/03/2022 | 12:44:00 | 145 | 2,107.00 | XLON | 22084XJ16md |
| 25/03/2022 | 12:46:01 | 47 | 2,108.00 | XLON | 22084XJ16ue |
| 25/03/2022 | 12:46:01 | 282 | 2,108.00 | XLON | 22084XJ16uf |
| 25/03/2022 | 12:46:01 | 129 | 2,108.00 | CHIX | 22084XJ16ud |
| 25/03/2022 | 12:46:01 | 151 | 2,108.00 | BATE | 22084XJ16ug |
| 25/03/2022 | 12:46:05 | 102 | 2,107.00 | BATE | 22084XJ16v4 |
| 25/03/2022 | 12:46:05 | 88 | 2,107.00 | XLON | 22084XJ16v5 |
| 25/03/2022 | 12:46:05 | 51 | 2,107.00 | XLON | 22084XJ16v6 |
| 25/03/2022 | 12:48:02 | 99 | 2,107.00 | BATE | 22084XJ1749 |
| 25/03/2022 | 12:48:02 | 36 | 2,107.00 | XLON | 22084XJ1748 |
| 25/03/2022 | 12:48:02 | 200 | 2,107.00 | XLON | 22084XJ174a |
| 25/03/2022 | 12:48:02 | 73 | 2,107.00 | XLON | 22084XJ174b |
| 25/03/2022 | 12:49:08 | 98 | 2,107.00 | CHIX | 22084XJ17ap |
| 25/03/2022 | 12:49:08 | 22 | 2,107.00 | CHIX | 22084XJ17aq |
| 25/03/2022 | 12:51:58 | 100 | 2,107.00 | XLON | 22084XJ17og |
| 25/03/2022 | 12:51:58 | 136 | 2,107.00 | XLON | 22084XJ17oh |
| 25/03/2022 | 12:51:58 | 96 | 2,107.00 | XLON | 22084XJ17oi |
| 25/03/2022 | 12:51:58 | 17 | 2,107.00 | XLON | 22084XJ17oj |
| 25/03/2022 | 12:51:58 | 38 | 2,107.00 | XLON | 22084XJ17ok |
| 25/03/2022 | 12:51:59 | 75 | 2,107.00 | BATE | 22084XJ17p6 |
| 25/03/2022 | 12:51:59 | 75 | 2,107.00 | CHIX | 22084XJ17p7 |
| 25/03/2022 | 12:51:59 | 8 | 2,107.00 | XLON | 22084XJ17p8 |
| 25/03/2022 | 12:52:54 | 136 | 2,107.00 | BATE | 22084XJ17va |
| 25/03/2022 | 12:52:56 | 87 | 2,107.00 | XLON | 22084XJ17vm |
| 25/03/2022 | 12:52:56 | 260 | 2,107.00 | XLON | 22084XJ17vo |
| 25/03/2022 | 12:52:56 | 6 | 2,107.00 | BATE | 22084XJ17vn |
| 25/03/2022 | 12:53:00 | 186 | 2,106.00 | XLON | 22084XJ17vs |
| 25/03/2022 | 12:53:00 | 133 | 2,106.00 | XLON | 22084XJ17vu |
| 25/03/2022 | 12:53:00 | 73 | 2,106.00 | BATE | 22084XJ17vr |
| 25/03/2022 | 12:53:00 | 52 | 2,106.00 | BATE | 22084XJ17vt |
| 25/03/2022 | 12:57:09 | 30 | 2,106.00 | BATE | 22084XJ18cs |
| 25/03/2022 | 12:57:09 | 38 | 2,106.00 | XLON | 22084XJ18ct |
| 25/03/2022 | 12:57:09 | 75 | 2,106.00 | BATE | 22084XJ18cv |
| 25/03/2022 | 12:57:09 | 53 | 2,106.00 | XLON | 22084XJ18cu |
| 25/03/2022 | 12:57:09 | 22 | 2,106.00 | XLON | 22084XJ18cx |
| 25/03/2022 | 12:57:15 | 108 | 2,106.00 | CHIX | 22084XJ18d8 |
| 25/03/2022 | 12:57:33 | 56 | 2,106.00 | CHIX | 22084XJ18dt |
| 25/03/2022 | 12:57:49 | 76 | 2,106.00 | CHIX | 22084XJ18f3 |
| 25/03/2022 | 12:58:12 | 219 | 2,106.00 | XLON | 22084XJ18gf |
| 25/03/2022 | 12:58:12 | 53 | 2,106.00 | XLON | 22084XJ18gg |
| 25/03/2022 | 12:58:12 | 107 | 2,106.00 | BATE | 22084XJ18ge |
| 25/03/2022 | 12:59:12 | 85 | 2,108.00 | CHIX | 22084XJ18jp |
| 25/03/2022 | 12:59:12 | 7 | 2,108.00 | BATE | 22084XJ18jo |
| 25/03/2022 | 12:59:12 | 51 | 2,108.00 | BATE | 22084XJ18jr |
| 25/03/2022 | 12:59:12 | 49 | 2,108.00 | BATE | 22084XJ18js |
| 25/03/2022 | 12:59:12 | 273 | 2,108.00 | XLON | 22084XJ18jq |
| 25/03/2022 | 12:59:12 | 96 | 2,108.00 | XLON | 22084XJ18jt |
| 25/03/2022 | 13:00:00 | 56 | 2,108.00 | BATE | 22084XJ18nt |
| 25/03/2022 | 13:00:00 | 134 | 2,108.00 | XLON | 22084XJ18nu |
| 25/03/2022 | 13:00:00 | 56 | 2,108.00 | XLON | 22084XJ18nv |
| 25/03/2022 | 13:00:06 | 117 | 2,107.00 | XLON | 22084XJ18og |
| 25/03/2022 | 13:00:06 | 4 | 2,108.00 | BATE | 22084XJ18oh |
| 25/03/2022 | 13:01:18 | 108 | 2,107.00 | BATE | 22084XJ18uz |
| 25/03/2022 | 13:01:18 | 28 | 2,107.00 | CHIX | 22084XJ18uw |
| 25/03/2022 | 13:01:18 | 67 | 2,107.00 | CHIX | 22084XJ18uy |
| 25/03/2022 | 13:01:18 | 274 | 2,107.00 | XLON | 22084XJ18ux |
| 25/03/2022 | 13:01:18 | 161 | 2,108.00 | BATE | 22084XJ18v0 |
| 25/03/2022 | 13:01:18 | 1 | 2,107.00 | XLON | 22084XJ18v1 |
| 25/03/2022 | 13:01:53 | 38 | 2,107.00 | BATE | 22084XJ18xj |
| 25/03/2022 | 13:02:15 | 134 | 2,107.00 | BATE | 22084XJ18z0 |
| 25/03/2022 | 13:02:35 | 93 | 2,107.00 | BATE | 22084XJ190e |
| 25/03/2022 | 13:02:35 | 107 | 2,107.00 | XLON | 22084XJ190f |
| 25/03/2022 | 13:02:35 | 168 | 2,107.00 | XLON | 22084XJ190g |
| 25/03/2022 | 13:02:35 | 1 | 2,107.00 | XLON | 22084XJ190h |
| 25/03/2022 | 13:02:35 | 130 | 2,107.00 | XLON | 22084XJ190i |
| 25/03/2022 | 13:02:35 | 75 | 2,107.00 | BATE | 22084XJ190j |
| 25/03/2022 | 13:02:36 | 102 | 2,106.00 | XLON | 22084XJ190k |
| 25/03/2022 | 13:05:07 | 58 | 2,109.00 | XLON | 22084XJ19h5 |
| 25/03/2022 | 13:05:07 | 100 | 2,109.00 | XLON | 22084XJ19h8 |
| 25/03/2022 | 13:05:07 | 63 | 2,109.00 | XLON | 22084XJ19h6 |
| 25/03/2022 | 13:05:07 | 83 | 2,109.00 | XLON | 22084XJ19h7 |
| 25/03/2022 | 13:05:07 | 86 | 2,109.00 | XLON | 22084XJ19h9 |
| 25/03/2022 | 13:05:07 | 11 | 2,109.00 | XLON | 22084XJ19ha |
| 25/03/2022 | 13:05:07 | 34 | 2,109.00 | XLON | 22084XJ19hb |
| 25/03/2022 | 13:05:07 | 86 | 2,109.00 | XLON | 22084XJ19hc |
| 25/03/2022 | 13:05:07 | 21 | 2,108.00 | CHIX | 22084XJ19hd |
| 25/03/2022 | 13:05:07 | 25 | 2,108.00 | CHIX | 22084XJ19hf |
| 25/03/2022 | 13:05:07 | 32 | 2,108.00 | BATE | 22084XJ19he |
| 25/03/2022 | 13:05:07 | 20 | 2,108.00 | CHIX | 22084XJ19hh |
| 25/03/2022 | 13:05:07 | 62 | 2,108.00 | XLON | 22084XJ19hi |
| 25/03/2022 | 13:05:07 | 215 | 2,108.00 | XLON | 22084XJ19hk |
| 25/03/2022 | 13:05:07 | 47 | 2,108.00 | CHIX | 22084XJ19hj |
| 25/03/2022 | 13:05:07 | 111 | 2,108.00 | BATE | 22084XJ19hg |
| 25/03/2022 | 13:05:16 | 293 | 2,107.00 | XLON | 22084XJ19if |
| 25/03/2022 | 13:06:12 | 183 | 2,107.00 | XLON | 22084XJ19lq |
| 25/03/2022 | 13:06:13 | 118 | 2,107.00 | BATE | 22084XJ19lv |
| 25/03/2022 | 13:10:22 | 159 | 2,108.00 | BATE | 22084XJ1a38 |
| 25/03/2022 | 13:10:22 | 118 | 2,108.00 | CHIX | 22084XJ1a39 |
| 25/03/2022 | 13:10:22 | 164 | 2,108.00 | XLON | 22084XJ1a3a |
| 25/03/2022 | 13:11:01 | 15 | 2,108.00 | CHIX | 22084XJ1a6h |
| 25/03/2022 | 13:11:01 | 181 | 2,108.00 | BATE | 22084XJ1a6i |
| 25/03/2022 | 13:11:01 | 19 | 2,108.00 | CHIX | 22084XJ1a6j |
| 25/03/2022 | 13:11:01 | 4 | 2,108.00 | CHIX | 22084XJ1a6k |
| 25/03/2022 | 13:11:01 | 72 | 2,108.00 | CHIX | 22084XJ1a6m |
| 25/03/2022 | 13:11:01 | 9 | 2,108.00 | XLON | 22084XJ1a6l |
| 25/03/2022 | 13:11:01 | 270 | 2,108.00 | XLON | 22084XJ1a6n |
| 25/03/2022 | 13:11:01 | 161 | 2,108.00 | XLON | 22084XJ1a6o |
| 25/03/2022 | 13:11:06 | 428 | 2,107.00 | XLON | 22084XJ1a7k |
| 25/03/2022 | 13:11:06 | 102 | 2,107.00 | BATE | 22084XJ1a7i |
| 25/03/2022 | 13:11:06 | 93 | 2,107.00 | CHIX | 22084XJ1a7j |
| 25/03/2022 | 13:12:15 | 135 | 2,107.00 | BATE | 22084XJ1ad9 |
| 25/03/2022 | 13:14:32 | 482 | 2,106.00 | XLON | 22084XJ1anz |
| 25/03/2022 | 13:14:32 | 133 | 2,106.00 | BATE | 22084XJ1anu |
| 25/03/2022 | 13:14:32 | 97 | 2,106.00 | CHIX | 22084XJ1anv |
| 25/03/2022 | 13:14:32 | 451 | 2,105.00 | XLON | 22084XJ1aod |
| 25/03/2022 | 13:19:25 | 41 | 2,106.00 | BATE | 22084XJ1bbh |
| 25/03/2022 | 13:19:25 | 15 | 2,106.00 | BATE | 22084XJ1bbi |
| 25/03/2022 | 13:19:25 | 1 | 2,106.00 | BATE | 22084XJ1bbj |
| 25/03/2022 | 13:19:25 | 55 | 2,106.00 | BATE | 22084XJ1bbk |
| 25/03/2022 | 13:19:27 | 23 | 2,105.00 | XLON | 22084XJ1bbl |
| 25/03/2022 | 13:19:27 | 12 | 2,105.00 | XLON | 22084XJ1bbm |
| 25/03/2022 | 13:19:27 | 114 | 2,105.00 | XLON | 22084XJ1bbn |
| 25/03/2022 | 13:19:27 | 22 | 2,105.00 | XLON | 22084XJ1bbo |
| 25/03/2022 | 13:19:27 | 43 | 2,105.00 | XLON | 22084XJ1bbp |
| 25/03/2022 | 13:19:28 | 2 | 2,105.00 | XLON | 22084XJ1bbq |
| 25/03/2022 | 13:19:28 | 39 | 2,105.00 | XLON | 22084XJ1bbr |
| 25/03/2022 | 13:20:00 | 39 | 2,106.00 | BATE | 22084XJ1beo |
| 25/03/2022 | 13:20:41 | 112 | 2,106.00 | XLON | 22084XJ1bii |
| 25/03/2022 | 13:20:41 | 38 | 2,106.00 | XLON | 22084XJ1bil |
| 25/03/2022 | 13:20:41 | 2 | 2,106.00 | XLON | 22084XJ1bik |
| 25/03/2022 | 13:20:54 | 32 | 2,106.00 | XLON | 22084XJ1bju |
| 25/03/2022 | 13:20:54 | 68 | 2,106.00 | XLON | 22084XJ1bjv |
| 25/03/2022 | 13:20:54 | 78 | 2,106.00 | XLON | 22084XJ1bjw |
| 25/03/2022 | 13:21:00 | 65 | 2,106.00 | BATE | 22084XJ1bkw |
| 25/03/2022 | 13:21:00 | 6 | 2,106.00 | BATE | 22084XJ1bkx |
| 25/03/2022 | 13:21:00 | 34 | 2,106.00 | BATE | 22084XJ1bky |
| 25/03/2022 | 13:21:01 | 198 | 2,105.00 | BATE | 22084XJ1bl0 |
| 25/03/2022 | 13:21:01 | 502 | 2,105.00 | XLON | 22084XJ1bl2 |
| 25/03/2022 | 13:21:01 | 119 | 2,105.00 | CHIX | 22084XJ1bl1 |
| 25/03/2022 | 13:21:11 | 137 | 2,104.00 | BATE | 22084XJ1bmd |
| 25/03/2022 | 13:21:11 | 63 | 2,104.00 | CHIX | 22084XJ1bmc |
| 25/03/2022 | 13:21:11 | 35 | 2,104.00 | CHIX | 22084XJ1bme |
| 25/03/2022 | 13:21:11 | 219 | 2,104.00 | XLON | 22084XJ1bmf |
| 25/03/2022 | 13:21:11 | 3 | 2,103.00 | CHIX | 22084XJ1bmg |
| 25/03/2022 | 13:21:11 | 41 | 2,103.00 | XLON | 22084XJ1bmi |
| 25/03/2022 | 13:21:11 | 7 | 2,103.00 | CHIX | 22084XJ1bmh |
| 25/03/2022 | 13:21:11 | 13 | 2,103.00 | XLON | 22084XJ1bmk |
| 25/03/2022 | 13:21:11 | 56 | 2,103.00 | CHIX | 22084XJ1bmj |
| 25/03/2022 | 13:21:11 | 36 | 2,103.00 | XLON | 22084XJ1bml |
| 25/03/2022 | 13:21:11 | 26 | 2,103.00 | XLON | 22084XJ1bmm |
| 25/03/2022 | 13:22:43 | 11 | 2,102.00 | BATE | 22084XJ1bvy |
| 25/03/2022 | 13:22:43 | 63 | 2,102.00 | BATE | 22084XJ1bw0 |
| 25/03/2022 | 13:22:43 | 82 | 2,102.00 | XLON | 22084XJ1bvz |
| 25/03/2022 | 13:22:43 | 30 | 2,102.00 | XLON | 22084XJ1bw1 |
| 25/03/2022 | 13:22:56 | 76 | 2,101.00 | XLON | 22084XJ1bys |
| 25/03/2022 | 13:24:32 | 41 | 2,102.00 | CHIX | 22084XJ1ccm |
| 25/03/2022 | 13:25:04 | 31 | 2,102.00 | XLON | 22084XJ1cec |
| 25/03/2022 | 13:25:55 | 110 | 2,102.00 | BATE | 22084XJ1chb |
| 25/03/2022 | 13:26:28 | 70 | 2,102.00 | CHIX | 22084XJ1ckh |
| 25/03/2022 | 13:26:28 | 8 | 2,102.00 | BATE | 22084XJ1cki |
| 25/03/2022 | 13:26:28 | 31 | 2,102.00 | CHIX | 22084XJ1ckj |
| 25/03/2022 | 13:26:28 | 136 | 2,102.00 | BATE | 22084XJ1ckk |
| 25/03/2022 | 13:26:28 | 404 | 2,102.00 | XLON | 22084XJ1ckl |
| 25/03/2022 | 13:26:28 | 44 | 2,102.00 | XLON | 22084XJ1ckn |
| 25/03/2022 | 13:26:28 | 2 | 2,102.00 | XLON | 22084XJ1ckp |
| 25/03/2022 | 13:26:28 | 104 | 2,101.00 | BATE | 22084XJ1ckm |
| 25/03/2022 | 13:26:28 | 67 | 2,101.00 | CHIX | 22084XJ1cko |
| 25/03/2022 | 13:26:28 | 196 | 2,101.00 | XLON | 22084XJ1ckq |
| 25/03/2022 | 13:29:07 | 11 | 2,101.00 | CHIX | 22084XJ1d1b |
| 25/03/2022 | 13:29:07 | 295 | 2,101.00 | XLON | 22084XJ1d1d |
| 25/03/2022 | 13:29:07 | 194 | 2,101.00 | BATE | 22084XJ1d1a |
| 25/03/2022 | 13:29:07 | 95 | 2,101.00 | CHIX | 22084XJ1d1c |
| 25/03/2022 | 13:29:07 | 61 | 2,102.00 | XLON | 22084XJ1d1e |
| 25/03/2022 | 13:30:00 | 407 | 2,102.00 | XLON | 22084XJ1d55 |
| 25/03/2022 | 13:30:00 | 97 | 2,102.00 | XLON | 22084XJ1d53 |
| 25/03/2022 | 13:30:00 | 39 | 2,102.00 | XLON | 22084XJ1d50 |
| 25/03/2022 | 13:30:00 | 94 | 2,101.00 | BATE | 22084XJ1d5b |
| 25/03/2022 | 13:30:00 | 94 | 2,101.00 | XLON | 22084XJ1d5c |
| 25/03/2022 | 13:34:29 | 20 | 2,100.00 | XLON | 22084XJ1eh8 |
| 25/03/2022 | 13:34:29 | 276 | 2,100.00 | XLON | 22084XJ1eh9 |
| 25/03/2022 | 13:34:29 | 92 | 2,100.00 | CHIX | 22084XJ1eh6 |
| 25/03/2022 | 13:34:29 | 114 | 2,100.00 | BATE | 22084XJ1eh5 |
| 25/03/2022 | 13:34:29 | 78 | 2,099.00 | BATE | 22084XJ1eh7 |
| 25/03/2022 | 13:34:29 | 129 | 2,099.00 | XLON | 22084XJ1eha |
| 25/03/2022 | 13:34:29 | 120 | 2,101.00 | BATE | 22084XJ1ehb |
| 25/03/2022 | 13:34:29 | 22 | 2,101.00 | BATE | 22084XJ1ehc |
| 25/03/2022 | 13:34:29 | 304 | 2,101.00 | BATE | 22084XJ1ehd |
| 25/03/2022 | 13:34:29 | 99 | 2,101.00 | CHIX | 22084XJ1ehe |
| 25/03/2022 | 13:34:29 | 338 | 2,101.00 | CHIX | 22084XJ1ehf |
| 25/03/2022 | 13:34:29 | 21 | 2,100.00 | XLON | 22084XJ1ehh |
| 25/03/2022 | 13:34:29 | 54 | 2,101.00 | XLON | 22084XJ1ehi |
| 25/03/2022 | 13:34:29 | 100 | 2,100.00 | XLON | 22084XJ1ehg |
| 25/03/2022 | 13:34:29 | 238 | 2,101.00 | BATE | 22084XJ1ehj |
| 25/03/2022 | 13:34:29 | 74 | 2,101.00 | XLON | 22084XJ1ehl |
| 25/03/2022 | 13:34:29 | 99 | 2,101.00 | XLON | 22084XJ1ehm |
| 25/03/2022 | 13:34:29 | 46 | 2,101.00 | XLON | 22084XJ1ehk |
| 25/03/2022 | 13:34:29 | 6 | 2,101.00 | XLON | 22084XJ1ehn |
| 25/03/2022 | 13:34:29 | 16 | 2,101.00 | XLON | 22084XJ1eho |
| 25/03/2022 | 13:34:29 | 42 | 2,101.00 | BATE | 22084XJ1ehp |
| 25/03/2022 | 13:34:29 | 81 | 2,101.00 | BATE | 22084XJ1ehq |
| 25/03/2022 | 13:34:29 | 100 | 2,101.00 | XLON | 22084XJ1eht |
| 25/03/2022 | 13:34:29 | 18 | 2,101.00 | XLON | 22084XJ1ehu |
| 25/03/2022 | 13:34:29 | 100 | 2,100.00 | XLON | 22084XJ1ehr |
| 25/03/2022 | 13:34:29 | 84 | 2,100.00 | XLON | 22084XJ1ehs |
| 25/03/2022 | 13:34:29 | 75 | 2,099.00 | XLON | 22084XJ1ehv |
| 25/03/2022 | 13:34:29 | 100 | 2,101.00 | XLON | 22084XJ1ei1 |
| 25/03/2022 | 13:34:29 | 12 | 2,101.00 | XLON | 22084XJ1ei2 |
| 25/03/2022 | 13:34:29 | 320 | 2,101.00 | XLON | 22084XJ1ei0 |
| 25/03/2022 | 13:34:29 | 25 | 2,101.00 | XLON | 22084XJ1ei3 |
| 25/03/2022 | 13:34:29 | 85 | 2,100.00 | XLON | 22084XJ1ehx |
| 25/03/2022 | 13:34:29 | 120 | 2,100.00 | XLON | 22084XJ1ehy |
| 25/03/2022 | 13:34:29 | 100 | 2,100.00 | XLON | 22084XJ1ehw |
| 25/03/2022 | 13:34:29 | 55 | 2,101.00 | XLON | 22084XJ1ehz |
| 25/03/2022 | 13:35:14 | 60 | 2,100.00 | CHIX | 22084XJ1ep1 |
| 25/03/2022 | 13:35:14 | 54 | 2,100.00 | CHIX | 22084XJ1ep2 |
| 25/03/2022 | 13:35:17 | 131 | 2,099.00 | BATE | 22084XJ1ep8 |
| 25/03/2022 | 13:35:35 | 313 | 2,099.00 | XLON | 22084XJ1eyu |
| 25/03/2022 | 13:35:35 | 150 | 2,099.00 | BATE | 22084XJ1eyv |
| 25/03/2022 | 13:37:11 | 295 | 2,098.00 | XLON | 22084XJ1fcz |
| 25/03/2022 | 13:37:11 | 192 | 2,098.00 | BATE | 22084XJ1fcx |
| 25/03/2022 | 13:37:11 | 89 | 2,098.00 | CHIX | 22084XJ1fcy |
| 25/03/2022 | 13:37:11 | 92 | 2,099.00 | XLON | 22084XJ1fd3 |
| 25/03/2022 | 13:37:11 | 96 | 2,099.00 | XLON | 22084XJ1fd1 |
| 25/03/2022 | 13:37:11 | 140 | 2,099.00 | XLON | 22084XJ1fd2 |
| 25/03/2022 | 13:37:11 | 18 | 2,099.00 | XLON | 22084XJ1fd4 |
| 25/03/2022 | 13:37:11 | 80 | 2,099.00 | XLON | 22084XJ1fd5 |
| 25/03/2022 | 13:37:11 | 19 | 2,099.00 | XLON | 22084XJ1fd6 |
| 25/03/2022 | 13:37:11 | 96 | 2,099.00 | XLON | 22084XJ1fd7 |
| 25/03/2022 | 13:37:12 | 76 | 2,098.00 | CHIX | 22084XJ1fd9 |
| 25/03/2022 | 13:37:13 | 8 | 2,099.00 | XLON | 22084XJ1fda |
| 25/03/2022 | 13:37:13 | 76 | 2,099.00 | XLON | 22084XJ1fdb |
| 25/03/2022 | 13:37:13 | 54 | 2,099.00 | XLON | 22084XJ1fdc |
| 25/03/2022 | 13:37:13 | 16 | 2,099.00 | XLON | 22084XJ1fdd |
| 25/03/2022 | 13:37:25 | 74 | 2,097.00 | BATE | 22084XJ1ffc |
| 25/03/2022 | 13:37:28 | 85 | 2,097.00 | XLON | 22084XJ1ffx |
| 25/03/2022 | 13:37:28 | 417 | 2,097.00 | XLON | 22084XJ1ffy |
| 25/03/2022 | 13:37:28 | 126 | 2,097.00 | BATE | 22084XJ1ffw |
| 25/03/2022 | 13:37:29 | 220 | 2,096.00 | XLON | 22084XJ1ffz |
| 25/03/2022 | 13:37:44 | 53 | 2,095.00 | XLON | 22084XJ1fhk |
| 25/03/2022 | 13:37:47 | 75 | 2,095.00 | XLON | 22084XJ1fi7 |
| 25/03/2022 | 13:37:48 | 30 | 2,095.00 | XLON | 22084XJ1fio |
| 25/03/2022 | 13:38:33 | 150 | 2,096.00 | XLON | 22084XJ1fnx |
| 25/03/2022 | 13:38:33 | 79 | 2,096.00 | BATE | 22084XJ1fnw |
| 25/03/2022 | 13:42:00 | 41 | 2,097.00 | CHIX | 22084XJ1gj0 |
| 25/03/2022 | 13:42:00 | 19 | 2,098.00 | CHIX | 22084XJ1gj1 |
| 25/03/2022 | 13:42:00 | 18 | 2,098.00 | CHIX | 22084XJ1gj4 |
| 25/03/2022 | 13:42:00 | 112 | 2,098.00 | CHIX | 22084XJ1gj2 |
| 25/03/2022 | 13:42:00 | 16 | 2,098.00 | CHIX | 22084XJ1gj3 |
| 25/03/2022 | 13:42:00 | 22 | 2,097.00 | CHIX | 22084XJ1gix |
| 25/03/2022 | 13:42:00 | 18 | 2,097.00 | CHIX | 22084XJ1giz |
| 25/03/2022 | 13:42:00 | 5 | 2,097.00 | BATE | 22084XJ1gj5 |
| 25/03/2022 | 13:42:03 | 162 | 2,097.00 | XLON | 22084XJ1gjp |
| 25/03/2022 | 13:42:03 | 163 | 2,097.00 | BATE | 22084XJ1gjo |
| 25/03/2022 | 13:42:03 | 80 | 2,097.00 | XLON | 22084XJ1gjq |
| 25/03/2022 | 13:42:03 | 84 | 2,097.00 | XLON | 22084XJ1gjr |
| 25/03/2022 | 13:42:30 | 115 | 2,097.00 | BATE | 22084XJ1gn8 |
| 25/03/2022 | 13:42:30 | 4 | 2,097.00 | CHIX | 22084XJ1gn9 |
| 25/03/2022 | 13:42:30 | 100 | 2,097.00 | CHIX | 22084XJ1gna |
| 25/03/2022 | 13:42:30 | 70 | 2,097.00 | BATE | 22084XJ1gnb |
| 25/03/2022 | 13:45:05 | 29 | 2,098.00 | BATE | 22084XJ1h25 |
| 25/03/2022 | 13:45:05 | 9 | 2,098.00 | XLON | 22084XJ1h26 |
| 25/03/2022 | 13:45:06 | 27 | 2,098.00 | BATE | 22084XJ1h2d |
| 25/03/2022 | 13:45:06 | 19 | 2,098.00 | BATE | 22084XJ1h2e |
| 25/03/2022 | 13:45:06 | 600 | 2,099.00 | XLON | 22084XJ1h2f |
| 25/03/2022 | 13:45:06 | 700 | 2,099.00 | XLON | 22084XJ1h2h |
| 25/03/2022 | 13:45:06 | 294 | 2,099.00 | XLON | 22084XJ1h2i |
| 25/03/2022 | 13:45:06 | 57 | 2,098.00 | BATE | 22084XJ1h2g |
| 25/03/2022 | 13:45:06 | 56 | 2,099.00 | XLON | 22084XJ1h2j |
| 25/03/2022 | 13:45:06 | 9 | 2,099.00 | XLON | 22084XJ1h2s |
| 25/03/2022 | 13:45:06 | 100 | 2,099.00 | XLON | 22084XJ1h2t |
| 25/03/2022 | 13:45:06 | 158 | 2,099.00 | XLON | 22084XJ1h2u |
| 25/03/2022 | 13:45:08 | 89 | 2,098.00 | BATE | 22084XJ1h3a |
| 25/03/2022 | 13:45:29 | 103 | 2,097.00 | CHIX | 22084XJ1h75 |
| 25/03/2022 | 13:45:29 | 29 | 2,097.00 | CHIX | 22084XJ1h76 |
| 25/03/2022 | 13:45:29 | 116 | 2,097.00 | BATE | 22084XJ1h77 |
| 25/03/2022 | 13:45:29 | 315 | 2,097.00 | XLON | 22084XJ1h7b |
| 25/03/2022 | 13:45:29 | 96 | 2,097.00 | XLON | 22084XJ1h7c |
| 25/03/2022 | 13:45:29 | 10 | 2,096.00 | CHIX | 22084XJ1h7a |
| 25/03/2022 | 13:45:29 | 4 | 2,096.00 | CHIX | 22084XJ1h7d |
| 25/03/2022 | 13:45:29 | 16 | 2,096.00 | CHIX | 22084XJ1h7e |
| 25/03/2022 | 13:45:29 | 6 | 2,096.00 | CHIX | 22084XJ1h7f |
| 25/03/2022 | 13:45:29 | 35 | 2,096.00 | CHIX | 22084XJ1h7g |
| 25/03/2022 | 13:45:29 | 200 | 2,098.00 | BATE | 22084XJ1h78 |
| 25/03/2022 | 13:45:29 | 43 | 2,098.00 | BATE | 22084XJ1h79 |
| 25/03/2022 | 13:45:29 | 21 | 2,097.00 | CHIX | 22084XJ1h7h |
| 25/03/2022 | 13:45:29 | 14 | 2,097.00 | CHIX | 22084XJ1h7i |
| 25/03/2022 | 13:45:33 | 27 | 2,097.00 | CHIX | 22084XJ1h7p |
| 25/03/2022 | 13:47:00 | 56 | 2,098.00 | BATE | 22084XJ1hfd |
| 25/03/2022 | 13:47:00 | 34 | 2,098.00 | BATE | 22084XJ1hfe |
| 25/03/2022 | 13:47:00 | 192 | 2,098.00 | BATE | 22084XJ1hff |
| 25/03/2022 | 13:47:45 | 100 | 2,097.00 | XLON | 22084XJ1hkl |
| 25/03/2022 | 13:47:45 | 144 | 2,097.00 | XLON | 22084XJ1hkm |
| 25/03/2022 | 13:47:45 | 17 | 2,097.00 | XLON | 22084XJ1hkn |
| 25/03/2022 | 13:47:45 | 90 | 2,097.00 | BATE | 22084XJ1hko |
| 25/03/2022 | 13:48:38 | 93 | 2,096.00 | CHIX | 22084XJ1hqu |
| 25/03/2022 | 13:48:38 | 299 | 2,096.00 | XLON | 22084XJ1hqw |
| 25/03/2022 | 13:48:38 | 10 | 2,096.00 | BATE | 22084XJ1hqv |
| 25/03/2022 | 13:48:38 | 147 | 2,096.00 | BATE | 22084XJ1hqz |
| 25/03/2022 | 13:48:38 | 7 | 2,096.00 | CHIX | 22084XJ1hqx |
| 25/03/2022 | 13:48:38 | 14 | 2,096.00 | CHIX | 22084XJ1hqy |
| 25/03/2022 | 13:48:38 | 57 | 2,097.00 | XLON | 22084XJ1hr1 |
| 25/03/2022 | 13:48:38 | 117 | 2,097.00 | XLON | 22084XJ1hr2 |
| 25/03/2022 | 13:48:38 | 140 | 2,097.00 | XLON | 22084XJ1hr3 |
| 25/03/2022 | 13:48:40 | 100 | 2,096.00 | CHIX | 22084XJ1hr4 |
| 25/03/2022 | 13:49:00 | 87 | 2,096.00 | XLON | 22084XJ1htm |
| 25/03/2022 | 13:49:00 | 334 | 2,096.00 | XLON | 22084XJ1htl |
| 25/03/2022 | 13:49:17 | 75 | 2,098.00 | BATE | 22084XJ1hvl |
| 25/03/2022 | 13:49:17 | 125 | 2,098.00 | XLON | 22084XJ1hvm |
| 25/03/2022 | 13:49:36 | 138 | 2,097.00 | BATE | 22084XJ1hyq |
| 25/03/2022 | 13:49:36 | 334 | 2,097.00 | XLON | 22084XJ1hyr |
| 25/03/2022 | 13:52:01 | 302 | 2,096.00 | XLON | 22084XJ1idc |
| 25/03/2022 | 13:52:01 | 117 | 2,096.00 | BATE | 22084XJ1ida |
| 25/03/2022 | 13:52:01 | 149 | 2,096.00 | CHIX | 22084XJ1id7 |
| 25/03/2022 | 13:52:01 | 50 | 2,097.00 | BATE | 22084XJ1idf |
| 25/03/2022 | 13:52:01 | 53 | 2,097.00 | BATE | 22084XJ1idi |
| 25/03/2022 | 13:52:01 | 172 | 2,097.00 | BATE | 22084XJ1idl |
| 25/03/2022 | 13:52:01 | 425 | 2,096.00 | XLON | 22084XJ1idk |
| 25/03/2022 | 13:52:01 | 102 | 2,096.00 | CHIX | 22084XJ1ids |
| 25/03/2022 | 13:52:01 | 84 | 2,096.00 | BATE | 22084XJ1idy |
| 25/03/2022 | 13:52:15 | 318 | 2,095.00 | XLON | 22084XJ1ig2 |
| 25/03/2022 | 13:52:16 | 62 | 2,095.00 | XLON | 22084XJ1igf |
| 25/03/2022 | 13:52:37 | 27 | 2,096.00 | XLON | 22084XJ1ij6 |
| 25/03/2022 | 13:52:37 | 96 | 2,096.00 | XLON | 22084XJ1ij7 |
| 25/03/2022 | 13:53:10 | 139 | 2,095.00 | BATE | 22084XJ1iod |
| 25/03/2022 | 13:53:10 | 56 | 2,095.00 | CHIX | 22084XJ1ioc |
| 25/03/2022 | 13:53:10 | 10 | 2,095.00 | CHIX | 22084XJ1ioe |
| 25/03/2022 | 13:53:10 | 87 | 2,095.00 | XLON | 22084XJ1iof |
| 25/03/2022 | 13:53:10 | 47 | 2,095.00 | XLON | 22084XJ1iog |
| 25/03/2022 | 13:53:10 | 100 | 2,095.00 | XLON | 22084XJ1ioh |
| 25/03/2022 | 13:53:10 | 121 | 2,094.00 | XLON | 22084XJ1ioj |
| 25/03/2022 | 13:53:10 | 10 | 2,094.00 | XLON | 22084XJ1iok |
| 25/03/2022 | 13:53:11 | 89 | 2,093.00 | XLON | 22084XJ1iol |
| 25/03/2022 | 13:54:28 | 67 | 2,082.00 | BATE | 22084XJ1j2r |
| 25/03/2022 | 13:54:45 | 56 | 2,083.00 | CHIX | 22084XJ1j58 |
| 25/03/2022 | 13:55:00 | 60 | 2,083.00 | XLON | 22084XJ1j5z |
| 25/03/2022 | 13:55:34 | 363 | 2,084.00 | XLON | 22084XJ1jfv |
| 25/03/2022 | 13:55:34 | 72 | 2,084.00 | CHIX | 22084XJ1jfu |
| 25/03/2022 | 13:55:34 | 112 | 2,084.00 | BATE | 22084XJ1jft |
| 25/03/2022 | 13:56:43 | 262 | 2,084.00 | XLON | 22084XJ1jlk |
| 25/03/2022 | 13:59:00 | 118 | 2,085.00 | CHIX | 22084XJ1kb2 |
| 25/03/2022 | 13:59:00 | 118 | 2,085.00 | BATE | 22084XJ1kb4 |
| 25/03/2022 | 13:59:00 | 306 | 2,085.00 | XLON | 22084XJ1kb3 |
| 25/03/2022 | 13:59:00 | 81 | 2,086.00 | BATE | 22084XJ1kb5 |
| 25/03/2022 | 13:59:00 | 100 | 2,086.00 | XLON | 22084XJ1kb6 |
| 25/03/2022 | 13:59:00 | 168 | 2,086.00 | XLON | 22084XJ1kb7 |
| 25/03/2022 | 13:59:00 | 70 | 2,086.00 | BATE | 22084XJ1kb8 |
| 25/03/2022 | 14:00:00 | 38 | 2,086.00 | BATE | 22084XJ1ks2 |
| 25/03/2022 | 14:00:00 | 229 | 2,086.00 | BATE | 22084XJ1ks3 |
| 25/03/2022 | 14:00:00 | 508 | 2,086.00 | XLON | 22084XJ1ks4 |
| 25/03/2022 | 14:00:01 | 67 | 2,085.00 | XLON | 22084XJ1ksm |
| 25/03/2022 | 14:00:01 | 75 | 2,085.00 | BATE | 22084XJ1kso |
| 25/03/2022 | 14:00:03 | 8 | 2,085.00 | XLON | 22084XJ1ktg |
| 25/03/2022 | 14:00:14 | 75 | 2,085.00 | XLON | 22084XJ1kv1 |
| 25/03/2022 | 14:00:14 | 75 | 2,085.00 | BATE | 22084XJ1kv0 |
| 25/03/2022 | 14:00:14 | 116 | 2,085.00 | CHIX | 22084XJ1kv2 |
| 25/03/2022 | 14:00:14 | 98 | 2,085.00 | CHIX | 22084XJ1kv3 |
| 25/03/2022 | 14:00:47 | 97 | 2,084.00 | BATE | 22084XJ1kyw |
| 25/03/2022 | 14:00:47 | 277 | 2,084.00 | XLON | 22084XJ1kyx |
| 25/03/2022 | 14:05:00 | 292 | 2,083.00 | XLON | 22084XJ1m7u |
| 25/03/2022 | 14:05:00 | 14 | 2,083.00 | XLON | 22084XJ1m7v |
| 25/03/2022 | 14:05:00 | 119 | 2,083.00 | BATE | 22084XJ1m7s |
| 25/03/2022 | 14:05:00 | 96 | 2,083.00 | CHIX | 22084XJ1m7t |
| 25/03/2022 | 14:05:00 | 2 | 2,083.00 | XLON | 22084XJ1m7w |
| 25/03/2022 | 14:05:00 | 305 | 2,084.00 | BATE | 22084XJ1m7x |
| 25/03/2022 | 14:05:00 | 100 | 2,084.00 | XLON | 22084XJ1m7y |
| 25/03/2022 | 14:05:00 | 145 | 2,084.00 | XLON | 22084XJ1m7z |
| 25/03/2022 | 14:05:00 | 5 | 2,084.00 | XLON | 22084XJ1m80 |
| 25/03/2022 | 14:05:00 | 4 | 2,084.00 | XLON | 22084XJ1m81 |
| 25/03/2022 | 14:05:00 | 10 | 2,084.00 | XLON | 22084XJ1m82 |
| 25/03/2022 | 14:05:00 | 11 | 2,084.00 | XLON | 22084XJ1m83 |
| 25/03/2022 | 14:05:00 | 158 | 2,084.00 | XLON | 22084XJ1m84 |
| 25/03/2022 | 14:05:00 | 165 | 2,084.00 | XLON | 22084XJ1m85 |
| 25/03/2022 | 14:05:00 | 23 | 2,084.00 | XLON | 22084XJ1m86 |
| 25/03/2022 | 14:05:00 | 139 | 2,084.00 | XLON | 22084XJ1m87 |
| 25/03/2022 | 14:05:00 | 159 | 2,084.00 | XLON | 22084XJ1m88 |
| 25/03/2022 | 14:05:00 | 162 | 2,084.00 | XLON | 22084XJ1m89 |
| 25/03/2022 | 14:05:05 | 185 | 2,082.00 | BATE | 22084XJ1m8g |
| 25/03/2022 | 14:05:28 | 108 | 2,081.00 | BATE | 22084XJ1mam |
| 25/03/2022 | 14:05:30 | 138 | 2,081.00 | CHIX | 22084XJ1map |
| 25/03/2022 | 14:06:00 | 108 | 2,082.00 | XLON | 22084XJ1me0 |
| 25/03/2022 | 14:06:00 | 144 | 2,082.00 | XLON | 22084XJ1mdz |
| 25/03/2022 | 14:06:00 | 146 | 2,082.00 | XLON | 22084XJ1mdx |
| 25/03/2022 | 14:06:00 | 144 | 2,082.00 | XLON | 22084XJ1mdy |
| 25/03/2022 | 14:06:00 | 65 | 2,082.00 | XLON | 22084XJ1mdw |
| 25/03/2022 | 14:06:37 | 316 | 2,081.00 | XLON | 22084XJ1mim |
| 25/03/2022 | 14:06:37 | 139 | 2,081.00 | BATE | 22084XJ1mij |
| 25/03/2022 | 14:06:37 | 41 | 2,081.00 | CHIX | 22084XJ1mik |
| 25/03/2022 | 14:06:37 | 64 | 2,081.00 | CHIX | 22084XJ1mil |
| 25/03/2022 | 14:07:31 | 3 | 2,081.00 | CHIX | 22084XJ1mpu |
| 25/03/2022 | 14:07:58 | 316 | 2,081.00 | XLON | 22084XJ1mt3 |
| 25/03/2022 | 14:09:29 | 219 | 2,083.00 | BATE | 22084XJ1n9m |
| 25/03/2022 | 14:09:29 | 137 | 2,083.00 | CHIX | 22084XJ1n9n |
| 25/03/2022 | 14:09:29 | 492 | 2,083.00 | XLON | 22084XJ1n9p |
| 25/03/2022 | 14:09:29 | 4 | 2,082.00 | CHIX | 22084XJ1n9q |
| 25/03/2022 | 14:09:29 | 60 | 2,082.00 | CHIX | 22084XJ1n9u |
| 25/03/2022 | 14:09:29 | 71 | 2,082.00 | BATE | 22084XJ1n9o |
| 25/03/2022 | 14:09:29 | 29 | 2,082.00 | CHIX | 22084XJ1n9v |
| 25/03/2022 | 14:09:29 | 46 | 2,082.00 | BATE | 22084XJ1n9r |
| 25/03/2022 | 14:09:29 | 215 | 2,082.00 | XLON | 22084XJ1n9t |
| 25/03/2022 | 14:13:08 | 310 | 2,083.00 | BATE | 22084XJ1nw0 |
| 25/03/2022 | 14:13:08 | 49 | 2,083.00 | XLON | 22084XJ1nw4 |
| 25/03/2022 | 14:13:20 | 159 | 2,083.00 | XLON | 22084XJ1o3v |
| 25/03/2022 | 14:14:47 | 44 | 2,082.00 | CHIX | 22084XJ1ogj |
| 25/03/2022 | 14:14:47 | 54 | 2,082.00 | BATE | 22084XJ1ogk |
| 25/03/2022 | 14:14:47 | 147 | 2,082.00 | XLON | 22084XJ1ogm |
| 25/03/2022 | 14:14:47 | 170 | 2,082.00 | XLON | 22084XJ1ogo |
| 25/03/2022 | 14:14:47 | 143 | 2,082.00 | BATE | 22084XJ1ogl |
| 25/03/2022 | 14:14:47 | 61 | 2,082.00 | CHIX | 22084XJ1ogn |
| 25/03/2022 | 14:17:02 | 123 | 2,082.00 | BATE | 22084XJ1ozz |
| 25/03/2022 | 14:17:02 | 99 | 2,082.00 | CHIX | 22084XJ1p00 |
| 25/03/2022 | 14:17:02 | 321 | 2,082.00 | XLON | 22084XJ1p01 |
| 25/03/2022 | 14:17:02 | 327 | 2,082.00 | XLON | 22084XJ1p02 |
| 25/03/2022 | 14:17:02 | 124 | 2,082.00 | BATE | 22084XJ1p03 |
| 25/03/2022 | 14:17:02 | 48 | 2,082.00 | CHIX | 22084XJ1p04 |
| 25/03/2022 | 14:17:02 | 51 | 2,082.00 | CHIX | 22084XJ1p05 |
| 25/03/2022 | 14:17:02 | 100 | 2,083.00 | XLON | 22084XJ1p06 |
| 25/03/2022 | 14:17:02 | 190 | 2,083.00 | XLON | 22084XJ1p08 |
| 25/03/2022 | 14:17:02 | 450 | 2,083.00 | XLON | 22084XJ1p0a |
| 25/03/2022 | 14:17:02 | 100 | 2,083.00 | XLON | 22084XJ1p0c |
| 25/03/2022 | 14:17:02 | 168 | 2,083.00 | XLON | 22084XJ1p0d |
| 25/03/2022 | 14:17:06 | 93 | 2,082.00 | CHIX | 22084XJ1p0n |
| 25/03/2022 | 14:18:00 | 100 | 2,083.00 | XLON | 22084XJ1p67 |
| 25/03/2022 | 14:18:00 | 100 | 2,083.00 | XLON | 22084XJ1p68 |
| 25/03/2022 | 14:18:00 | 34 | 2,083.00 | XLON | 22084XJ1p6c |
| 25/03/2022 | 14:18:00 | 162 | 2,083.00 | XLON | 22084XJ1p6a |
| 25/03/2022 | 14:18:00 | 56 | 2,083.00 | XLON | 22084XJ1p6b |
| 25/03/2022 | 14:18:00 | 174 | 2,083.00 | XLON | 22084XJ1p69 |
| 25/03/2022 | 14:18:00 | 132 | 2,081.00 | CHIX | 22084XJ1p6d |
| 25/03/2022 | 14:19:53 | 287 | 2,082.00 | XLON | 22084XJ1pg2 |
| 25/03/2022 | 14:19:53 | 6 | 2,082.00 | XLON | 22084XJ1pg3 |
| 25/03/2022 | 14:20:27 | 39 | 2,081.00 | CHIX | 22084XJ1pjb |
| 25/03/2022 | 14:20:27 | 2 | 2,081.00 | CHIX | 22084XJ1pjd |
| 25/03/2022 | 14:20:27 | 2 | 2,081.00 | BATE | 22084XJ1pjc |
| 25/03/2022 | 14:20:27 | 6 | 2,081.00 | XLON | 22084XJ1pje |
| 25/03/2022 | 14:20:27 | 97 | 2,081.00 | CHIX | 22084XJ1pjf |
| 25/03/2022 | 14:20:44 | 155 | 2,081.00 | XLON | 22084XJ1plt |
| 25/03/2022 | 14:21:53 | 100 | 2,082.00 | CHIX | 22084XJ1ps8 |
| 25/03/2022 | 14:21:53 | 30 | 2,082.00 | XLON | 22084XJ1ps9 |
| 25/03/2022 | 14:21:53 | 14 | 2,082.00 | XLON | 22084XJ1psa |
| 25/03/2022 | 14:21:53 | 31 | 2,082.00 | XLON | 22084XJ1psb |
| 25/03/2022 | 14:22:19 | 49 | 2,082.00 | XLON | 22084XJ1pv8 |
| 25/03/2022 | 14:22:42 | 31 | 2,082.00 | BATE | 22084XJ1pxy |
| 25/03/2022 | 14:23:45 | 15 | 2,081.00 | CHIX | 22084XJ1q2b |
| 25/03/2022 | 14:23:45 | 5 | 2,081.00 | XLON | 22084XJ1q2e |
| 25/03/2022 | 14:23:45 | 18 | 2,081.00 | XLON | 22084XJ1q2f |
| 25/03/2022 | 14:23:45 | 43 | 2,081.00 | CHIX | 22084XJ1q2d |
| 25/03/2022 | 14:23:45 | 35 | 2,081.00 | BATE | 22084XJ1q2c |
| 25/03/2022 | 14:23:45 | 135 | 2,081.00 | XLON | 22084XJ1q2g |
| 25/03/2022 | 14:23:45 | 100 | 2,082.00 | BATE | 22084XJ1q2h |
| 25/03/2022 | 14:23:45 | 24 | 2,082.00 | BATE | 22084XJ1q2i |
| 25/03/2022 | 14:23:50 | 328 | 2,082.00 | XLON | 22084XJ1q2u |
| 25/03/2022 | 14:24:04 | 21 | 2,082.00 | XLON | 22084XJ1q5d |
| 25/03/2022 | 14:24:04 | 788 | 2,082.00 | XLON | 22084XJ1q5f |
| 25/03/2022 | 14:24:04 | 847 | 2,082.00 | BATE | 22084XJ1q5e |
| 25/03/2022 | 14:24:04 | 4 | 2,082.00 | XLON | 22084XJ1q5g |
| 25/03/2022 | 14:24:04 | 210 | 2,081.00 | BATE | 22084XJ1q5h |
| 25/03/2022 | 14:24:04 | 126 | 2,081.00 | CHIX | 22084XJ1q5i |
| 25/03/2022 | 14:24:04 | 323 | 2,081.00 | XLON | 22084XJ1q5j |
| 25/03/2022 | 14:24:05 | 131 | 2,081.00 | XLON | 22084XJ1q5l |
| 25/03/2022 | 14:24:06 | 111 | 2,081.00 | BATE | 22084XJ1q5o |
| 25/03/2022 | 14:24:06 | 55 | 2,081.00 | CHIX | 22084XJ1q5p |
| 25/03/2022 | 14:24:12 | 158 | 2,081.00 | XLON | 22084XJ1q69 |
| 25/03/2022 | 14:26:14 | 2 | 2,082.00 | XLON | 22084XJ1qks |
| 25/03/2022 | 14:26:14 | 2 | 2,082.00 | BATE | 22084XJ1qkt |
| 25/03/2022 | 14:26:17 | 107 | 2,082.00 | BATE | 22084XJ1ql2 |
| 25/03/2022 | 14:27:08 | 104 | 2,082.00 | XLON | 22084XJ1qur |
| 25/03/2022 | 14:27:51 | 124 | 2,083.00 | CHIX | 22084XJ1qy3 |
| 25/03/2022 | 14:27:51 | 16 | 2,083.00 | CHIX | 22084XJ1qy4 |
| 25/03/2022 | 14:27:51 | 229 | 2,083.00 | BATE | 22084XJ1qy2 |
| 25/03/2022 | 14:27:51 | 128 | 2,083.00 | XLON | 22084XJ1qy5 |
| 25/03/2022 | 14:27:51 | 201 | 2,083.00 | XLON | 22084XJ1qy6 |
| 25/03/2022 | 14:27:51 | 280 | 2,083.00 | XLON | 22084XJ1qy7 |
| 25/03/2022 | 14:32:08 | 14 | 2,087.00 | CHIX | 22084XJ1rxb |
| 25/03/2022 | 14:32:08 | 11 | 2,087.00 | BATE | 22084XJ1rxd |
| 25/03/2022 | 14:32:08 | 89 | 2,087.00 | CHIX | 22084XJ1rxe |
| 25/03/2022 | 14:32:08 | 76 | 2,087.00 | BATE | 22084XJ1rxh |
| 25/03/2022 | 14:32:08 | 14 | 2,087.00 | BATE | 22084XJ1rxj |
| 25/03/2022 | 14:32:08 | 6 | 2,087.00 | BATE | 22084XJ1rxm |
| 25/03/2022 | 14:32:08 | 19 | 2,087.00 | XLON | 22084XJ1rxg |
| 25/03/2022 | 14:32:08 | 126 | 2,087.00 | XLON | 22084XJ1rxi |
| 25/03/2022 | 14:32:08 | 20 | 2,087.00 | BATE | 22084XJ1rxp |
| 25/03/2022 | 14:32:08 | 188 | 2,087.00 | XLON | 22084XJ1rxl |
| 25/03/2022 | 14:32:08 | 83 | 2,088.00 | BATE | 22084XJ1rxr |
| 25/03/2022 | 14:32:08 | 56 | 2,088.00 | BATE | 22084XJ1rxt |
| 25/03/2022 | 14:32:08 | 26 | 2,088.00 | BATE | 22084XJ1rxu |
| 25/03/2022 | 14:32:08 | 44 | 2,088.00 | CHIX | 22084XJ1rxn |
| 25/03/2022 | 14:32:08 | 91 | 2,088.00 | CHIX | 22084XJ1rxq |
| 25/03/2022 | 14:32:08 | 27 | 2,088.00 | CHIX | 22084XJ1rxs |
| 25/03/2022 | 14:32:08 | 240 | 2,087.00 | XLON | 22084XJ1rxy |
| 25/03/2022 | 14:35:49 | 36 | 2,089.00 | BATE | 22084XJ1st8 |
| 25/03/2022 | 14:35:49 | 48 | 2,089.00 | XLON | 22084XJ1st7 |
| 25/03/2022 | 14:37:15 | 104 | 2,089.00 | CHIX | 22084XJ1t8o |
| 25/03/2022 | 14:37:15 | 133 | 2,089.00 | BATE | 22084XJ1t8p |
| 25/03/2022 | 14:37:15 | 39 | 2,089.00 | XLON | 22084XJ1t8q |
| 25/03/2022 | 14:37:15 | 296 | 2,089.00 | XLON | 22084XJ1t8r |
| 25/03/2022 | 14:37:15 | 134 | 2,089.00 | BATE | 22084XJ1t8s |
| 25/03/2022 | 14:37:15 | 335 | 2,089.00 | XLON | 22084XJ1t8t |
| 25/03/2022 | 14:37:15 | 60 | 2,090.00 | CHIX | 22084XJ1t8u |
| 25/03/2022 | 14:37:15 | 43 | 2,090.00 | CHIX | 22084XJ1t8v |
| 25/03/2022 | 14:37:15 | 75 | 2,090.00 | CHIX | 22084XJ1t8w |
| 25/03/2022 | 14:37:15 | 324 | 2,090.00 | CHIX | 22084XJ1t8x |
| 25/03/2022 | 14:37:15 | 100 | 2,090.00 | XLON | 22084XJ1t8y |
| 25/03/2022 | 14:37:15 | 468 | 2,090.00 | XLON | 22084XJ1t8z |
| 25/03/2022 | 14:37:15 | 314 | 2,090.00 | XLON | 22084XJ1t90 |
| 25/03/2022 | 14:37:15 | 61 | 2,090.00 | XLON | 22084XJ1t91 |
| 25/03/2022 | 14:37:15 | 100 | 2,090.00 | XLON | 22084XJ1t92 |
| 25/03/2022 | 14:37:15 | 298 | 2,090.00 | XLON | 22084XJ1t93 |
| 25/03/2022 | 14:37:15 | 28 | 2,090.00 | XLON | 22084XJ1t94 |
| 25/03/2022 | 14:37:15 | 163 | 2,090.00 | XLON | 22084XJ1t95 |
| 25/03/2022 | 14:37:15 | 100 | 2,090.00 | XLON | 22084XJ1t96 |
| 25/03/2022 | 14:37:15 | 59 | 2,090.00 | XLON | 22084XJ1t97 |
| 25/03/2022 | 14:37:15 | 90 | 2,090.00 | XLON | 22084XJ1t98 |
| 25/03/2022 | 14:37:15 | 164 | 2,090.00 | XLON | 22084XJ1t99 |
| 25/03/2022 | 14:37:15 | 100 | 2,090.00 | XLON | 22084XJ1t9a |
| 25/03/2022 | 14:37:15 | 100 | 2,090.00 | XLON | 22084XJ1t9b |
| 25/03/2022 | 14:37:15 | 200 | 2,090.00 | XLON | 22084XJ1t9c |
| 25/03/2022 | 14:37:15 | 161 | 2,090.00 | XLON | 22084XJ1t9d |
| 25/03/2022 | 14:37:15 | 48 | 2,090.00 | XLON | 22084XJ1t9e |
| 25/03/2022 | 14:37:15 | 100 | 2,090.00 | XLON | 22084XJ1t9f |
| 25/03/2022 | 14:37:15 | 59 | 2,090.00 | XLON | 22084XJ1t9g |
| 25/03/2022 | 14:37:15 | 31 | 2,090.00 | XLON | 22084XJ1t9h |
| 25/03/2022 | 14:37:15 | 100 | 2,090.00 | XLON | 22084XJ1t9i |
| 25/03/2022 | 14:38:33 | 305 | 2,088.00 | XLON | 22084XJ1tj0 |
| 25/03/2022 | 14:38:33 | 28 | 2,088.00 | XLON | 22084XJ1tj1 |
| 25/03/2022 | 14:38:33 | 123 | 2,088.00 | CHIX | 22084XJ1tiy |
| 25/03/2022 | 14:38:33 | 133 | 2,088.00 | BATE | 22084XJ1tiz |
| 25/03/2022 | 14:38:33 | 73 | 2,089.00 | BATE | 22084XJ1tj2 |
| 25/03/2022 | 14:38:33 | 82 | 2,089.00 | BATE | 22084XJ1tj3 |
| 25/03/2022 | 14:38:33 | 200 | 2,089.00 | BATE | 22084XJ1tj4 |
| 25/03/2022 | 14:38:33 | 200 | 2,089.00 | BATE | 22084XJ1tj5 |
| 25/03/2022 | 14:38:33 | 182 | 2,089.00 | BATE | 22084XJ1tj6 |
| 25/03/2022 | 14:38:33 | 5 | 2,089.00 | BATE | 22084XJ1tj7 |
| 25/03/2022 | 14:38:33 | 158 | 2,089.00 | BATE | 22084XJ1tj8 |
| 25/03/2022 | 14:38:33 | 127 | 2,088.00 | CHIX | 22084XJ1tj9 |
| 25/03/2022 | 14:40:29 | 41 | 2,087.00 | BATE | 22084XJ1tzv |
| 25/03/2022 | 14:40:29 | 334 | 2,087.00 | XLON | 22084XJ1tzt |
| 25/03/2022 | 14:40:29 | 82 | 2,087.00 | CHIX | 22084XJ1tzs |
| 25/03/2022 | 14:40:29 | 88 | 2,087.00 | BATE | 22084XJ1tzx |
| 25/03/2022 | 14:40:29 | 46 | 2,087.00 | CHIX | 22084XJ1tzu |
| 25/03/2022 | 14:40:29 | 77 | 2,089.00 | BATE | 22084XJ1u00 |
| 25/03/2022 | 14:40:29 | 48 | 2,089.00 | BATE | 22084XJ1u04 |
| 25/03/2022 | 14:40:29 | 44 | 2,089.00 | BATE | 22084XJ1u02 |
| 25/03/2022 | 14:40:29 | 81 | 2,088.00 | BATE | 22084XJ1tzy |
| 25/03/2022 | 14:40:29 | 110 | 2,089.00 | BATE | 22084XJ1tzz |
| 25/03/2022 | 14:40:29 | 152 | 2,089.00 | BATE | 22084XJ1u05 |
| 25/03/2022 | 14:40:29 | 145 | 2,086.00 | XLON | 22084XJ1tzw |
| 25/03/2022 | 14:40:29 | 100 | 2,088.00 | XLON | 22084XJ1u01 |
| 25/03/2022 | 14:40:29 | 190 | 2,088.00 | XLON | 22084XJ1u03 |
| 25/03/2022 | 14:40:29 | 83 | 2,088.00 | XLON | 22084XJ1u06 |
| 25/03/2022 | 14:40:29 | 104 | 2,088.00 | XLON | 22084XJ1u07 |
| 25/03/2022 | 14:40:29 | 20 | 2,088.00 | XLON | 22084XJ1u08 |
| 25/03/2022 | 14:40:29 | 13 | 2,088.00 | XLON | 22084XJ1u09 |
| 25/03/2022 | 14:40:29 | 256 | 2,088.00 | XLON | 22084XJ1u0a |
| 25/03/2022 | 14:40:29 | 250 | 2,088.00 | XLON | 22084XJ1u0b |
| 25/03/2022 | 14:40:30 | 97 | 2,088.00 | XLON | 22084XJ1u0c |
| 25/03/2022 | 14:40:30 | 229 | 2,088.00 | XLON | 22084XJ1u0d |
| 25/03/2022 | 14:40:33 | 305 | 2,086.00 | XLON | 22084XJ1u0l |
| 25/03/2022 | 14:40:33 | 102 | 2,086.00 | XLON | 22084XJ1u0n |
| 25/03/2022 | 14:40:33 | 20 | 2,086.00 | BATE | 22084XJ1u0k |
| 25/03/2022 | 14:40:33 | 94 | 2,086.00 | BATE | 22084XJ1u0s |
| 25/03/2022 | 14:40:33 | 155 | 2,086.00 | XLON | 22084XJ1u0r |
| 25/03/2022 | 14:40:42 | 133 | 2,085.00 | BATE | 22084XJ1u1v |
| 25/03/2022 | 14:40:43 | 141 | 2,085.00 | XLON | 22084XJ1u23 |
| 25/03/2022 | 14:41:06 | 11 | 2,085.00 | BATE | 22084XJ1u62 |
| 25/03/2022 | 14:41:50 | 83 | 2,085.00 | CHIX | 22084XJ1uar |
| 25/03/2022 | 14:41:50 | 147 | 2,085.00 | BATE | 22084XJ1uap |
| 25/03/2022 | 14:41:50 | 110 | 2,085.00 | XLON | 22084XJ1uaq |
| 25/03/2022 | 14:44:03 | 129 | 2,086.00 | BATE | 22084XJ1uoe |
| 25/03/2022 | 14:44:03 | 2 | 2,086.00 | CHIX | 22084XJ1uod |
| 25/03/2022 | 14:44:03 | 138 | 2,086.00 | CHIX | 22084XJ1uok |
| 25/03/2022 | 14:44:03 | 100 | 2,086.00 | XLON | 22084XJ1uol |
| 25/03/2022 | 14:44:03 | 120 | 2,086.00 | XLON | 22084XJ1uoo |
| 25/03/2022 | 14:44:03 | 46 | 2,086.00 | XLON | 22084XJ1uop |
| 25/03/2022 | 14:44:31 | 78 | 2,087.00 | BATE | 22084XJ1us9 |
| 25/03/2022 | 14:44:31 | 51 | 2,087.00 | BATE | 22084XJ1usa |
| 25/03/2022 | 14:44:31 | 4 | 2,087.00 | BATE | 22084XJ1usb |
| 25/03/2022 | 14:46:05 | 65 | 2,090.00 | BATE | 22084XJ1v3o |
| 25/03/2022 | 14:46:05 | 22 | 2,090.00 | BATE | 22084XJ1v3p |
| 25/03/2022 | 14:46:56 | 114 | 2,089.00 | XLON | 22084XJ1v8n |
| 25/03/2022 | 14:46:56 | 221 | 2,089.00 | XLON | 22084XJ1v8o |
| 25/03/2022 | 14:46:56 | 29 | 2,089.00 | BATE | 22084XJ1v8p |
| 25/03/2022 | 14:46:56 | 31 | 2,089.00 | CHIX | 22084XJ1v8l |
| 25/03/2022 | 14:46:56 | 101 | 2,089.00 | BATE | 22084XJ1v8q |
| 25/03/2022 | 14:46:56 | 107 | 2,089.00 | CHIX | 22084XJ1v8m |
| 25/03/2022 | 14:46:56 | 27 | 2,090.00 | BATE | 22084XJ1v8s |
| 25/03/2022 | 14:46:56 | 70 | 2,089.00 | BATE | 22084XJ1v8r |
| 25/03/2022 | 14:46:56 | 100 | 2,090.00 | XLON | 22084XJ1v8t |
| 25/03/2022 | 14:46:56 | 206 | 2,090.00 | XLON | 22084XJ1v8v |
| 25/03/2022 | 14:46:56 | 133 | 2,088.00 | CHIX | 22084XJ1v8w |
| 25/03/2022 | 14:46:56 | 316 | 2,088.00 | BATE | 22084XJ1v8u |
| 25/03/2022 | 14:46:56 | 981 | 2,088.00 | XLON | 22084XJ1v8x |
| 25/03/2022 | 14:46:56 | 110 | 2,089.00 | XLON | 22084XJ1v90 |
| 25/03/2022 | 14:46:56 | 7 | 2,090.00 | XLON | 22084XJ1v91 |
| 25/03/2022 | 14:46:56 | 100 | 2,089.00 | XLON | 22084XJ1v8y |
| 25/03/2022 | 14:46:56 | 88 | 2,089.00 | XLON | 22084XJ1v8z |
| 25/03/2022 | 14:48:00 | 93 | 2,090.00 | XLON | 22084XJ1vhc |
| 25/03/2022 | 14:48:00 | 59 | 2,090.00 | XLON | 22084XJ1vhd |
| 25/03/2022 | 14:48:00 | 50 | 2,090.00 | XLON | 22084XJ1vhg |
| 25/03/2022 | 14:48:00 | 24 | 2,090.00 | XLON | 22084XJ1vhh |
| 25/03/2022 | 14:48:00 | 102 | 2,090.00 | XLON | 22084XJ1vhf |
| 25/03/2022 | 14:48:00 | 15 | 2,090.00 | XLON | 22084XJ1vhk |
| 25/03/2022 | 14:48:00 | 16 | 2,090.00 | XLON | 22084XJ1vhi |
| 25/03/2022 | 14:48:00 | 82 | 2,090.00 | XLON | 22084XJ1vhj |
| 25/03/2022 | 14:48:00 | 335 | 2,090.00 | XLON | 22084XJ1vhl |
| 25/03/2022 | 14:48:04 | 109 | 2,089.00 | CHIX | 22084XJ1vin |
| 25/03/2022 | 14:48:04 | 145 | 2,089.00 | XLON | 22084XJ1vio |
| 25/03/2022 | 14:48:04 | 175 | 2,088.00 | BATE | 22084XJ1vim |
| 25/03/2022 | 14:48:04 | 73 | 2,088.00 | CHIX | 22084XJ1vip |
| 25/03/2022 | 14:48:04 | 19 | 2,088.00 | XLON | 22084XJ1viq |
| 25/03/2022 | 14:48:04 | 131 | 2,088.00 | XLON | 22084XJ1vis |
| 25/03/2022 | 14:48:42 | 86 | 2,089.00 | BATE | 22084XJ1vn3 |
| 25/03/2022 | 14:48:42 | 86 | 2,089.00 | XLON | 22084XJ1vn4 |
| 25/03/2022 | 14:50:05 | 104 | 2,088.00 | BATE | 22084XJ1vyh |
| 25/03/2022 | 14:50:05 | 220 | 2,088.00 | XLON | 22084XJ1vyk |
| 25/03/2022 | 14:50:05 | 119 | 2,088.00 | XLON | 22084XJ1vym |
| 25/03/2022 | 14:50:05 | 103 | 2,088.00 | CHIX | 22084XJ1vyi |
| 25/03/2022 | 14:50:05 | 26 | 2,088.00 | BATE | 22084XJ1vyj |
| 25/03/2022 | 14:50:05 | 81 | 2,089.00 | BATE | 22084XJ1vyl |
| 25/03/2022 | 14:50:05 | 79 | 2,089.00 | BATE | 22084XJ1vyo |
| 25/03/2022 | 14:50:05 | 1 | 2,089.00 | BATE | 22084XJ1vyp |
| 25/03/2022 | 14:50:05 | 100 | 2,089.00 | XLON | 22084XJ1vyn |
| 25/03/2022 | 14:50:05 | 65 | 2,089.00 | XLON | 22084XJ1vyq |
| 25/03/2022 | 14:51:00 | 39 | 2,089.00 | BATE | 22084XJ1w20 |
| 25/03/2022 | 14:51:00 | 40 | 2,089.00 | BATE | 22084XJ1w21 |
| 25/03/2022 | 14:51:00 | 31 | 2,089.00 | BATE | 22084XJ1w23 |
| 25/03/2022 | 14:51:00 | 41 | 2,089.00 | XLON | 22084XJ1w24 |
| 25/03/2022 | 14:51:00 | 98 | 2,089.00 | XLON | 22084XJ1w25 |
| 25/03/2022 | 14:51:00 | 5 | 2,089.00 | XLON | 22084XJ1w22 |
| 25/03/2022 | 14:51:00 | 16 | 2,089.00 | XLON | 22084XJ1w28 |
| 25/03/2022 | 14:51:00 | 129 | 2,089.00 | XLON | 22084XJ1w26 |
| 25/03/2022 | 14:51:00 | 85 | 2,089.00 | XLON | 22084XJ1w27 |
| 25/03/2022 | 14:51:37 | 38 | 2,087.00 | CHIX | 22084XJ1w5t |
| 25/03/2022 | 14:51:37 | 16 | 2,087.00 | CHIX | 22084XJ1w5u |
| 25/03/2022 | 14:51:41 | 35 | 2,087.00 | CHIX | 22084XJ1w60 |
| 25/03/2022 | 14:51:41 | 24 | 2,087.00 | CHIX | 22084XJ1w62 |
| 25/03/2022 | 14:51:41 | 124 | 2,087.00 | BATE | 22084XJ1w61 |
| 25/03/2022 | 14:51:41 | 35 | 2,087.00 | CHIX | 22084XJ1w65 |
| 25/03/2022 | 14:51:41 | 60 | 2,087.00 | BATE | 22084XJ1w63 |
| 25/03/2022 | 14:51:41 | 241 | 2,087.00 | XLON | 22084XJ1w64 |
| 25/03/2022 | 14:51:41 | 153 | 2,087.00 | XLON | 22084XJ1w66 |
| 25/03/2022 | 14:54:18 | 102 | 2,088.00 | BATE | 22084XJ1wmj |
| 25/03/2022 | 14:54:18 | 102 | 2,088.00 | XLON | 22084XJ1wmi |
| 25/03/2022 | 14:54:18 | 192 | 2,088.00 | BATE | 22084XJ1wmk |
| 25/03/2022 | 14:54:18 | 157 | 2,088.00 | XLON | 22084XJ1wml |
| 25/03/2022 | 14:55:29 | 31 | 2,088.00 | BATE | 22084XJ1wux |
| 25/03/2022 | 14:55:29 | 4 | 2,088.00 | BATE | 22084XJ1wuy |
| 25/03/2022 | 14:55:29 | 43 | 2,088.00 | XLON | 22084XJ1wuw |
| 25/03/2022 | 14:55:40 | 132 | 2,087.00 | BATE | 22084XJ1wvs |
| 25/03/2022 | 14:55:40 | 106 | 2,087.00 | CHIX | 22084XJ1wvt |
| 25/03/2022 | 14:55:40 | 285 | 2,087.00 | XLON | 22084XJ1wvv |
| 25/03/2022 | 14:55:40 | 50 | 2,087.00 | XLON | 22084XJ1wvw |
| 25/03/2022 | 14:55:40 | 106 | 2,087.00 | CHIX | 22084XJ1wvx |
| 25/03/2022 | 14:55:40 | 117 | 2,088.00 | BATE | 22084XJ1wvy |
| 25/03/2022 | 14:55:40 | 99 | 2,088.00 | XLON | 22084XJ1ww1 |
| 25/03/2022 | 14:55:40 | 100 | 2,088.00 | XLON | 22084XJ1wvz |
| 25/03/2022 | 14:55:40 | 549 | 2,088.00 | XLON | 22084XJ1ww4 |
| 25/03/2022 | 14:55:40 | 69 | 2,088.00 | XLON | 22084XJ1ww7 |
| 25/03/2022 | 14:55:40 | 223 | 2,088.00 | BATE | 22084XJ1wwi |
| 25/03/2022 | 14:55:40 | 100 | 2,088.00 | XLON | 22084XJ1wwj |
| 25/03/2022 | 14:55:40 | 69 | 2,088.00 | XLON | 22084XJ1wwk |
| 25/03/2022 | 14:55:40 | 301 | 2,088.00 | XLON | 22084XJ1wwl |
| 25/03/2022 | 14:55:55 | 57 | 2,086.00 | CHIX | 22084XJ1wyp |
| 25/03/2022 | 14:55:55 | 66 | 2,086.00 | BATE | 22084XJ1wyo |
| 25/03/2022 | 14:55:55 | 130 | 2,086.00 | XLON | 22084XJ1wys |
| 25/03/2022 | 14:55:55 | 183 | 2,086.00 | XLON | 22084XJ1wyu |
| 25/03/2022 | 14:55:55 | 30 | 2,086.00 | CHIX | 22084XJ1wyr |
| 25/03/2022 | 14:55:55 | 53 | 2,086.00 | BATE | 22084XJ1wyq |
| 25/03/2022 | 14:55:55 | 82 | 2,086.00 | XLON | 22084XJ1wyw |
| 25/03/2022 | 14:55:55 | 13 | 2,086.00 | BATE | 22084XJ1wyt |
| 25/03/2022 | 14:55:55 | 45 | 2,086.00 | CHIX | 22084XJ1wyv |
| 25/03/2022 | 14:55:58 | 139 | 2,085.00 | BATE | 22084XJ1wz2 |
| 25/03/2022 | 14:55:58 | 61 | 2,085.00 | CHIX | 22084XJ1wz1 |
| 25/03/2022 | 14:55:58 | 29 | 2,085.00 | CHIX | 22084XJ1wz3 |
| 25/03/2022 | 14:55:58 | 104 | 2,085.00 | XLON | 22084XJ1wz4 |
| 25/03/2022 | 14:55:58 | 105 | 2,085.00 | XLON | 22084XJ1wz5 |
| 25/03/2022 | 14:55:58 | 9 | 2,085.00 | XLON | 22084XJ1wz6 |
| 25/03/2022 | 14:55:58 | 23 | 2,085.00 | XLON | 22084XJ1wz7 |
| 25/03/2022 | 14:55:59 | 26 | 2,084.00 | CHIX | 22084XJ1wz8 |
| 25/03/2022 | 14:55:59 | 103 | 2,084.00 | XLON | 22084XJ1wz9 |
| 25/03/2022 | 14:56:05 | 79 | 2,084.00 | XLON | 22084XJ1x09 |
| 25/03/2022 | 14:56:26 | 67 | 2,083.00 | XLON | 22084XJ1x1y |
| 25/03/2022 | 14:57:00 | 118 | 2,083.00 | XLON | 22084XJ1x5q |
| 25/03/2022 | 14:57:18 | 107 | 2,082.00 | CHIX | 22084XJ1x8e |
| 25/03/2022 | 14:57:18 | 135 | 2,082.00 | BATE | 22084XJ1x8d |
| 25/03/2022 | 14:57:18 | 225 | 2,082.00 | XLON | 22084XJ1x8f |
| 25/03/2022 | 14:58:19 | 178 | 2,082.00 | BATE | 22084XJ1xge |
| 25/03/2022 | 14:58:19 | 100 | 2,082.00 | CHIX | 22084XJ1xgd |
| 25/03/2022 | 14:58:19 | 260 | 2,082.00 | XLON | 22084XJ1xgf |
| 25/03/2022 | 14:58:19 | 153 | 2,082.00 | XLON | 22084XJ1xgh |
| 25/03/2022 | 14:58:19 | 100 | 2,082.00 | XLON | 22084XJ1xgl |
| 25/03/2022 | 14:58:19 | 25 | 2,082.00 | XLON | 22084XJ1xgo |
| 25/03/2022 | 14:58:19 | 149 | 2,082.00 | XLON | 22084XJ1xgq |
| 25/03/2022 | 14:59:10 | 196 | 2,082.00 | BATE | 22084XJ1xke |
| 25/03/2022 | 15:01:00 | 200 | 2,082.00 | XLON | 22084XJ1xxr |
| 25/03/2022 | 15:01:00 | 135 | 2,082.00 | XLON | 22084XJ1xxs |
| 25/03/2022 | 15:01:00 | 76 | 2,082.00 | BATE | 22084XJ1xxt |
| 25/03/2022 | 15:01:00 | 100 | 2,082.00 | XLON | 22084XJ1xxu |
| 25/03/2022 | 15:01:00 | 145 | 2,082.00 | XLON | 22084XJ1xxv |
| 25/03/2022 | 15:01:00 | 9 | 2,082.00 | CHIX | 22084XJ1xxw |
| 25/03/2022 | 15:01:01 | 56 | 2,082.00 | BATE | 22084XJ1xy1 |
| 25/03/2022 | 15:01:01 | 66 | 2,082.00 | CHIX | 22084XJ1xy0 |
| 25/03/2022 | 15:01:03 | 66 | 2,082.00 | XLON | 22084XJ1xy5 |
| 25/03/2022 | 15:02:11 | 9 | 2,082.00 | BATE | 22084XJ1ybm |
| 25/03/2022 | 15:02:11 | 100 | 2,082.00 | XLON | 22084XJ1ybn |
| 25/03/2022 | 15:02:11 | 142 | 2,082.00 | XLON | 22084XJ1ybp |
| 25/03/2022 | 15:02:11 | 161 | 2,082.00 | BATE | 22084XJ1ybo |
| 25/03/2022 | 15:02:11 | 75 | 2,082.00 | CHIX | 22084XJ1ybq |
| 25/03/2022 | 15:02:35 | 91 | 2,083.00 | XLON | 22084XJ1ye6 |
| 25/03/2022 | 15:03:31 | 4 | 2,083.00 | BATE | 22084XJ1ykr |
| 25/03/2022 | 15:03:31 | 77 | 2,083.00 | BATE | 22084XJ1yku |
| 25/03/2022 | 15:03:31 | 53 | 2,083.00 | XLON | 22084XJ1yks |
| 25/03/2022 | 15:03:31 | 29 | 2,083.00 | XLON | 22084XJ1ykv |
| 25/03/2022 | 15:03:31 | 78 | 2,083.00 | XLON | 22084XJ1yl1 |
| 25/03/2022 | 15:03:31 | 56 | 2,083.00 | XLON | 22084XJ1yl3 |
| 25/03/2022 | 15:03:31 | 75 | 2,083.00 | BATE | 22084XJ1yl7 |
| 25/03/2022 | 15:04:02 | 97 | 2,083.00 | BATE | 22084XJ1yrj |
| 25/03/2022 | 15:04:02 | 206 | 2,083.00 | XLON | 22084XJ1yrk |
| 25/03/2022 | 15:04:10 | 108 | 2,082.00 | CHIX | 22084XJ1ysu |
| 25/03/2022 | 15:04:10 | 134 | 2,082.00 | BATE | 22084XJ1ysw |
| 25/03/2022 | 15:04:10 | 335 | 2,082.00 | XLON | 22084XJ1ysv |
| 25/03/2022 | 15:04:10 | 100 | 2,083.00 | XLON | 22084XJ1ysx |
| 25/03/2022 | 15:04:10 | 81 | 2,083.00 | XLON | 22084XJ1ysz |
| 25/03/2022 | 15:04:10 | 55 | 2,083.00 | XLON | 22084XJ1yt1 |
| 25/03/2022 | 15:04:10 | 70 | 2,083.00 | XLON | 22084XJ1yt0 |
| 25/03/2022 | 15:04:10 | 256 | 2,083.00 | BATE | 22084XJ1ysy |
| 25/03/2022 | 15:04:10 | 140 | 2,082.00 | CHIX | 22084XJ1yt2 |
| 25/03/2022 | 15:04:11 | 20 | 2,081.00 | CHIX | 22084XJ1yt5 |
| 25/03/2022 | 15:04:11 | 113 | 2,081.00 | BATE | 22084XJ1yt4 |
| 25/03/2022 | 15:04:11 | 50 | 2,081.00 | CHIX | 22084XJ1yt6 |
| 25/03/2022 | 15:04:11 | 18 | 2,081.00 | CHIX | 22084XJ1yt7 |
| 25/03/2022 | 15:04:11 | 5 | 2,081.00 | CHIX | 22084XJ1yt9 |
| 25/03/2022 | 15:04:11 | 46 | 2,081.00 | XLON | 22084XJ1yt8 |
| 25/03/2022 | 15:04:11 | 29 | 2,082.00 | XLON | 22084XJ1yta |
| 25/03/2022 | 15:04:11 | 60 | 2,082.00 | XLON | 22084XJ1ytb |
| 25/03/2022 | 15:04:12 | 17 | 2,081.00 | XLON | 22084XJ1ytf |
| 25/03/2022 | 15:04:14 | 63 | 2,081.00 | XLON | 22084XJ1yu1 |
| 25/03/2022 | 15:04:14 | 20 | 2,081.00 | XLON | 22084XJ1yu4 |
| 25/03/2022 | 15:04:14 | 1 | 2,081.00 | CHIX | 22084XJ1yu3 |
| 25/03/2022 | 15:04:17 | 45 | 2,081.00 | XLON | 22084XJ1yuj |
| 25/03/2022 | 15:04:17 | 30 | 2,081.00 | XLON | 22084XJ1yuk |
| 25/03/2022 | 15:04:22 | 14 | 2,080.00 | XLON | 22084XJ1yvj |
| 25/03/2022 | 15:04:22 | 10 | 2,080.00 | XLON | 22084XJ1yvk |
| 25/03/2022 | 15:04:22 | 181 | 2,080.00 | XLON | 22084XJ1yvl |
| 25/03/2022 | 15:04:42 | 158 | 2,080.00 | XLON | 22084XJ1yyi |
| 25/03/2022 | 15:04:42 | 74 | 2,080.00 | XLON | 22084XJ1yyj |
| 25/03/2022 | 15:05:37 | 120 | 2,081.00 | XLON | 22084XJ1z4i |
| 25/03/2022 | 15:05:43 | 165 | 2,080.00 | XLON | 22084XJ1z5k |
| 25/03/2022 | 15:05:43 | 117 | 2,080.00 | CHIX | 22084XJ1z5i |
| 25/03/2022 | 15:05:43 | 86 | 2,080.00 | BATE | 22084XJ1z5j |
| 25/03/2022 | 15:05:59 | 59 | 2,079.00 | CHIX | 22084XJ1z7h |
| 25/03/2022 | 15:05:59 | 8 | 2,079.00 | BATE | 22084XJ1z7i |
| 25/03/2022 | 15:05:59 | 36 | 2,079.00 | BATE | 22084XJ1z7j |
| 25/03/2022 | 15:05:59 | 2 | 2,079.00 | BATE | 22084XJ1z7m |
| 25/03/2022 | 15:06:00 | 6 | 2,079.00 | BATE | 22084XJ1z7r |
| 25/03/2022 | 15:06:41 | 32 | 2,079.00 | XLON | 22084XJ1zeb |
| 25/03/2022 | 15:06:41 | 14 | 2,079.00 | XLON | 22084XJ1zed |
| 25/03/2022 | 15:06:41 | 110 | 2,079.00 | XLON | 22084XJ1zef |
| 25/03/2022 | 15:06:41 | 30 | 2,079.00 | BATE | 22084XJ1zea |
| 25/03/2022 | 15:06:41 | 317 | 2,079.00 | XLON | 22084XJ1zeg |
| 25/03/2022 | 15:06:41 | 25 | 2,079.00 | BATE | 22084XJ1zec |
| 25/03/2022 | 15:06:41 | 48 | 2,079.00 | BATE | 22084XJ1zee |
| 25/03/2022 | 15:07:51 | 90 | 2,078.00 | CHIX | 22084XJ1zn6 |
| 25/03/2022 | 15:07:58 | 457 | 2,078.00 | XLON | 22084XJ1zo3 |
| 25/03/2022 | 15:07:58 | 17 | 2,078.00 | CHIX | 22084XJ1zo5 |
| 25/03/2022 | 15:07:58 | 146 | 2,078.00 | BATE | 22084XJ1zo2 |
| 25/03/2022 | 15:07:58 | 2 | 2,078.00 | BATE | 22084XJ1zo4 |
| 25/03/2022 | 15:07:58 | 69 | 2,078.00 | CHIX | 22084XJ1zo6 |
| 25/03/2022 | 15:08:14 | 158 | 2,077.00 | BATE | 22084XJ1zr1 |
| 25/03/2022 | 15:08:14 | 441 | 2,077.00 | XLON | 22084XJ1zr0 |
| 25/03/2022 | 15:08:14 | 134 | 2,077.00 | XLON | 22084XJ1zr4 |
| 25/03/2022 | 15:08:14 | 76 | 2,077.00 | BATE | 22084XJ1zr3 |
| 25/03/2022 | 15:08:23 | 153 | 2,076.00 | XLON | 22084XJ1zt0 |
| 25/03/2022 | 15:08:29 | 78 | 2,076.00 | XLON | 22084XJ1ztn |
| 25/03/2022 | 15:08:29 | 104 | 2,076.00 | XLON | 22084XJ1zto |
| 25/03/2022 | 15:08:29 | 48 | 2,076.00 | BATE | 22084XJ1ztp |
| 25/03/2022 | 15:08:29 | 30 | 2,076.00 | BATE | 22084XJ1ztq |
| 25/03/2022 | 15:09:18 | 155 | 2,075.00 | XLON | 22084XJ203g |
| 25/03/2022 | 15:09:18 | 24 | 2,075.00 | XLON | 22084XJ203h |
| 25/03/2022 | 15:10:46 | 17 | 2,075.00 | BATE | 22084XJ20ev |
| 25/03/2022 | 15:10:46 | 21 | 2,075.00 | BATE | 22084XJ20ez |
| 25/03/2022 | 15:10:46 | 334 | 2,075.00 | XLON | 22084XJ20es |
| 25/03/2022 | 15:10:46 | 156 | 2,075.00 | BATE | 22084XJ20f0 |
| 25/03/2022 | 15:10:46 | 112 | 2,075.00 | CHIX | 22084XJ20ep |
| 25/03/2022 | 15:11:26 | 193 | 2,076.00 | BATE | 22084XJ20jn |
| 25/03/2022 | 15:11:26 | 230 | 2,076.00 | XLON | 22084XJ20jo |
| 25/03/2022 | 15:11:26 | 23 | 2,076.00 | CHIX | 22084XJ20jq |
| 25/03/2022 | 15:11:37 | 76 | 2,076.00 | BATE | 22084XJ20kx |
| 25/03/2022 | 15:11:39 | 109 | 2,076.00 | CHIX | 22084XJ20l0 |
| 25/03/2022 | 15:11:39 | 31 | 2,076.00 | XLON | 22084XJ20l1 |
| 25/03/2022 | 15:11:39 | 39 | 2,076.00 | XLON | 22084XJ20l3 |
| 25/03/2022 | 15:11:39 | 75 | 2,076.00 | CHIX | 22084XJ20l2 |
| 25/03/2022 | 15:12:35 | 147 | 2,075.00 | BATE | 22084XJ20su |
| 25/03/2022 | 15:12:35 | 547 | 2,075.00 | XLON | 22084XJ20st |
| 25/03/2022 | 15:13:20 | 173 | 2,075.00 | BATE | 22084XJ212s |
| 25/03/2022 | 15:13:20 | 85 | 2,075.00 | CHIX | 22084XJ212r |
| 25/03/2022 | 15:13:20 | 515 | 2,075.00 | XLON | 22084XJ212t |
| 25/03/2022 | 15:15:14 | 316 | 2,079.00 | XLON | 22084XJ21i8 |
| 25/03/2022 | 15:15:14 | 19 | 2,079.00 | XLON | 22084XJ21ia |
| 25/03/2022 | 15:15:14 | 57 | 2,079.00 | BATE | 22084XJ21i9 |
| 25/03/2022 | 15:15:14 | 1 | 2,079.00 | XLON | 22084XJ21ib |
| 25/03/2022 | 15:18:34 | 174 | 2,079.00 | XLON | 22084XJ2284 |
| 25/03/2022 | 15:18:34 | 161 | 2,079.00 | XLON | 22084XJ2285 |
| 25/03/2022 | 15:18:34 | 111 | 2,079.00 | CHIX | 22084XJ2283 |
| 25/03/2022 | 15:18:34 | 137 | 2,079.00 | BATE | 22084XJ2282 |
| 25/03/2022 | 15:18:34 | 58 | 2,079.00 | BATE | 22084XJ2286 |
| 25/03/2022 | 15:18:34 | 56 | 2,079.00 | CHIX | 22084XJ2287 |
| 25/03/2022 | 15:18:34 | 238 | 2,079.00 | XLON | 22084XJ2288 |
| 25/03/2022 | 15:18:34 | 2 | 2,079.00 | XLON | 22084XJ2289 |
| 25/03/2022 | 15:18:37 | 97 | 2,079.00 | BATE | 22084XJ229w |
| 25/03/2022 | 15:18:37 | 94 | 2,079.00 | XLON | 22084XJ229x |
| 25/03/2022 | 15:18:37 | 97 | 2,079.00 | CHIX | 22084XJ229y |
| 25/03/2022 | 15:18:42 | 171 | 2,079.00 | BATE | 22084XJ22aj |
| 25/03/2022 | 15:18:42 | 62 | 2,079.00 | XLON | 22084XJ22ak |
| 25/03/2022 | 15:18:42 | 183 | 2,079.00 | CHIX | 22084XJ22al |
| 25/03/2022 | 15:18:42 | 181 | 2,079.00 | BATE | 22084XJ22an |
| 25/03/2022 | 15:18:42 | 16 | 2,079.00 | XLON | 22084XJ22am |
| 25/03/2022 | 15:18:42 | 166 | 2,079.00 | XLON | 22084XJ22ao |
| 25/03/2022 | 15:18:42 | 31 | 2,079.00 | BATE | 22084XJ22ap |
| 25/03/2022 | 15:18:42 | 3 | 2,079.00 | BATE | 22084XJ22ar |
| 25/03/2022 | 15:18:42 | 11 | 2,079.00 | XLON | 22084XJ22au |
| 25/03/2022 | 15:18:42 | 9 | 2,079.00 | XLON | 22084XJ22as |
| 25/03/2022 | 15:18:42 | 12 | 2,079.00 | XLON | 22084XJ22at |
| 25/03/2022 | 15:18:42 | 9 | 2,079.00 | XLON | 22084XJ22aq |
| 25/03/2022 | 15:19:18 | 109 | 2,078.00 | CHIX | 22084XJ22f0 |
| 25/03/2022 | 15:19:18 | 140 | 2,078.00 | BATE | 22084XJ22ez |
| 25/03/2022 | 15:19:18 | 335 | 2,078.00 | XLON | 22084XJ22f1 |
| 25/03/2022 | 15:19:18 | 70 | 2,079.00 | BATE | 22084XJ22f2 |
| 25/03/2022 | 15:19:18 | 91 | 2,079.00 | BATE | 22084XJ22f3 |
| 25/03/2022 | 15:19:31 | 335 | 2,077.00 | XLON | 22084XJ22gd |
| 25/03/2022 | 15:19:31 | 98 | 2,077.00 | CHIX | 22084XJ22gf |
| 25/03/2022 | 15:19:31 | 201 | 2,077.00 | BATE | 22084XJ22ge |
| 25/03/2022 | 15:19:31 | 100 | 2,077.00 | XLON | 22084XJ22gh |
| 25/03/2022 | 15:19:31 | 95 | 2,077.00 | XLON | 22084XJ22gj |
| 25/03/2022 | 15:19:31 | 80 | 2,078.00 | XLON | 22084XJ22gk |
| 25/03/2022 | 15:19:31 | 22 | 2,077.00 | XLON | 22084XJ22gn |
| 25/03/2022 | 15:19:31 | 20 | 2,078.00 | XLON | 22084XJ22gu |
| 25/03/2022 | 15:19:31 | 171 | 2,078.00 | XLON | 22084XJ22gv |
| 25/03/2022 | 15:19:31 | 253 | 2,078.00 | XLON | 22084XJ22gw |
| 25/03/2022 | 15:19:31 | 56 | 2,078.00 | XLON | 22084XJ22gx |
| 25/03/2022 | 15:19:32 | 59 | 2,077.00 | XLON | 22084XJ22h0 |
| 25/03/2022 | 15:19:38 | 69 | 2,076.00 | BATE | 22084XJ22hy |
| 25/03/2022 | 15:19:38 | 146 | 2,076.00 | XLON | 22084XJ22hz |
| 25/03/2022 | 15:19:48 | 12 | 2,075.00 | XLON | 22084XJ22jn |
| 25/03/2022 | 15:19:48 | 123 | 2,075.00 | BATE | 22084XJ22jm |
| 25/03/2022 | 15:19:48 | 77 | 2,075.00 | XLON | 22084XJ22jo |
| 25/03/2022 | 15:19:48 | 399 | 2,075.00 | XLON | 22084XJ22jp |
| 25/03/2022 | 15:19:58 | 149 | 2,074.00 | XLON | 22084XJ22lp |
| 25/03/2022 | 15:20:38 | 64 | 2,074.00 | BATE | 22084XJ22qi |
| 25/03/2022 | 15:20:38 | 58 | 2,074.00 | CHIX | 22084XJ22qh |
| 25/03/2022 | 15:20:38 | 136 | 2,074.00 | XLON | 22084XJ22qj |
| 25/03/2022 | 15:21:26 | 83 | 2,074.00 | CHIX | 22084XJ22vr |
| 25/03/2022 | 15:21:26 | 48 | 2,074.00 | BATE | 22084XJ22vq |
| 25/03/2022 | 15:21:26 | 28 | 2,074.00 | BATE | 22084XJ22vs |
| 25/03/2022 | 15:21:26 | 35 | 2,074.00 | BATE | 22084XJ22vu |
| 25/03/2022 | 15:21:26 | 414 | 2,074.00 | XLON | 22084XJ22vt |
| 25/03/2022 | 15:22:25 | 266 | 2,073.00 | XLON | 22084XJ235x |
| 25/03/2022 | 15:23:01 | 150 | 2,074.00 | XLON | 22084XJ23aq |
| 25/03/2022 | 15:23:45 | 244 | 2,073.00 | BATE | 22084XJ23fd |
| 25/03/2022 | 15:23:45 | 100 | 2,073.00 | CHIX | 22084XJ23fc |
| 25/03/2022 | 15:23:45 | 460 | 2,073.00 | XLON | 22084XJ23fe |
| 25/03/2022 | 15:24:24 | 448 | 2,073.00 | XLON | 22084XJ23hx |
| 25/03/2022 | 15:24:24 | 200 | 2,073.00 | BATE | 22084XJ23hy |
| 25/03/2022 | 15:24:24 | 4 | 2,073.00 | BATE | 22084XJ23i0 |
| 25/03/2022 | 15:24:24 | 91 | 2,073.00 | CHIX | 22084XJ23hz |
| 25/03/2022 | 15:24:55 | 5 | 2,072.00 | BATE | 22084XJ23kn |
| 25/03/2022 | 15:24:55 | 289 | 2,072.00 | XLON | 22084XJ23kq |
| 25/03/2022 | 15:24:55 | 105 | 2,072.00 | CHIX | 22084XJ23kt |
| 25/03/2022 | 15:24:55 | 135 | 2,072.00 | BATE | 22084XJ23kr |
| 25/03/2022 | 15:24:56 | 60 | 2,072.00 | CHIX | 22084XJ23l2 |
| 25/03/2022 | 15:25:06 | 279 | 2,071.00 | XLON | 22084XJ23n8 |
| 25/03/2022 | 15:25:06 | 146 | 2,071.00 | BATE | 22084XJ23n7 |
| 25/03/2022 | 15:25:08 | 99 | 2,070.00 | BATE | 22084XJ23ne |
| 25/03/2022 | 15:25:08 | 121 | 2,070.00 | XLON | 22084XJ23nf |
| 25/03/2022 | 15:25:57 | 86 | 2,070.00 | XLON | 22084XJ23sp |
| 25/03/2022 | 15:26:29 | 172 | 2,069.00 | XLON | 22084XJ23y5 |
| 25/03/2022 | 15:26:29 | 173 | 2,069.00 | XLON | 22084XJ23y7 |
| 25/03/2022 | 15:26:29 | 128 | 2,069.00 | CHIX | 22084XJ23y2 |
| 25/03/2022 | 15:26:29 | 146 | 2,069.00 | BATE | 22084XJ23xu |
| 25/03/2022 | 15:26:29 | 34 | 2,069.00 | BATE | 22084XJ23xz |
| 25/03/2022 | 15:26:29 | 3 | 2,069.00 | BATE | 22084XJ23y0 |
| 25/03/2022 | 15:26:30 | 26 | 2,069.00 | CHIX | 22084XJ23ya |
| 25/03/2022 | 15:26:30 | 30 | 2,069.00 | CHIX | 22084XJ23yb |
| 25/03/2022 | 15:26:30 | 89 | 2,068.00 | BATE | 22084XJ23yd |
| 25/03/2022 | 15:26:30 | 150 | 2,068.00 | XLON | 22084XJ23ye |
| 25/03/2022 | 15:26:37 | 92 | 2,068.00 | XLON | 22084XJ23yu |
| 25/03/2022 | 15:27:04 | 78 | 2,068.00 | BATE | 22084XJ242j |
| 25/03/2022 | 15:27:14 | 47 | 2,069.00 | BATE | 22084XJ244d |
| 25/03/2022 | 15:27:14 | 16 | 2,069.00 | BATE | 22084XJ244e |
| 25/03/2022 | 15:27:15 | 74 | 2,069.00 | XLON | 22084XJ244f |
| 25/03/2022 | 15:27:19 | 60 | 2,069.00 | CHIX | 22084XJ244q |
| 25/03/2022 | 15:27:19 | 12 | 2,069.00 | BATE | 22084XJ244r |
| 25/03/2022 | 15:27:19 | 1 | 2,069.00 | XLON | 22084XJ244s |
| 25/03/2022 | 15:28:00 | 126 | 2,071.00 | XLON | 22084XJ24ca |
| 25/03/2022 | 15:28:00 | 34 | 2,071.00 | XLON | 22084XJ24cd |
| 25/03/2022 | 15:28:00 | 159 | 2,071.00 | XLON | 22084XJ24cg |
| 25/03/2022 | 15:28:55 | 96 | 2,072.00 | CHIX | 22084XJ24ke |
| 25/03/2022 | 15:29:02 | 73 | 2,072.00 | XLON | 22084XJ24lo |
| 25/03/2022 | 15:29:02 | 17 | 2,072.00 | BATE | 22084XJ24lp |
| 25/03/2022 | 15:29:02 | 106 | 2,072.00 | BATE | 22084XJ24lq |
| 25/03/2022 | 15:29:02 | 17 | 2,072.00 | BATE | 22084XJ24ls |
| 25/03/2022 | 15:29:02 | 122 | 2,072.00 | XLON | 22084XJ24lr |
| 25/03/2022 | 15:29:02 | 175 | 2,072.00 | XLON | 22084XJ24lt |
| 25/03/2022 | 15:29:02 | 57 | 2,072.00 | XLON | 22084XJ24lu |
| 25/03/2022 | 15:29:02 | 6 | 2,072.00 | XLON | 22084XJ24lv |
| 25/03/2022 | 15:29:02 | 56 | 2,072.00 | XLON | 22084XJ24lx |
| 25/03/2022 | 15:29:02 | 10 | 2,072.00 | BATE | 22084XJ24ly |
| 25/03/2022 | 15:29:02 | 13 | 2,072.00 | BATE | 22084XJ24lz |
| 25/03/2022 | 15:29:02 | 35 | 2,072.00 | BATE | 22084XJ24m0 |
| 25/03/2022 | 15:29:02 | 139 | 2,072.00 | CHIX | 22084XJ24m1 |
| 25/03/2022 | 15:30:01 | 103 | 2,072.00 | XLON | 22084XJ24uh |
| 25/03/2022 | 15:30:35 | 322 | 2,073.00 | XLON | 22084XJ24y5 |
| 25/03/2022 | 15:30:37 | 100 | 2,073.00 | XLON | 22084XJ24ya |
| 25/03/2022 | 15:30:37 | 59 | 2,073.00 | XLON | 22084XJ24yb |
| 25/03/2022 | 15:30:37 | 81 | 2,073.00 | BATE | 22084XJ24y9 |
| 25/03/2022 | 15:30:37 | 83 | 2,073.00 | XLON | 22084XJ24yc |
| 25/03/2022 | 15:30:37 | 100 | 2,073.00 | XLON | 22084XJ24yd |
| 25/03/2022 | 15:30:37 | 134 | 2,073.00 | XLON | 22084XJ24ye |
| 25/03/2022 | 15:30:56 | 90 | 2,072.00 | CHIX | 22084XJ2511 |
| 25/03/2022 | 15:30:56 | 141 | 2,072.00 | BATE | 22084XJ2514 |
| 25/03/2022 | 15:30:56 | 417 | 2,072.00 | XLON | 22084XJ2515 |
| 25/03/2022 | 15:30:56 | 111 | 2,073.00 | BATE | 22084XJ2516 |
| 25/03/2022 | 15:30:56 | 133 | 2,073.00 | BATE | 22084XJ2517 |
| 25/03/2022 | 15:31:00 | 105 | 2,072.00 | XLON | 22084XJ251g |
| 25/03/2022 | 15:31:00 | 146 | 2,072.00 | XLON | 22084XJ251h |
| 25/03/2022 | 15:31:05 | 1 | 2,072.00 | XLON | 22084XJ251j |
| 25/03/2022 | 15:31:05 | 11 | 2,072.00 | CHIX | 22084XJ251i |
| 25/03/2022 | 15:31:05 | 74 | 2,072.00 | CHIX | 22084XJ251k |
| 25/03/2022 | 15:31:32 | 181 | 2,072.00 | XLON | 22084XJ255b |
| 25/03/2022 | 15:31:32 | 156 | 2,072.00 | XLON | 22084XJ255c |
| 25/03/2022 | 15:31:32 | 73 | 2,072.00 | XLON | 22084XJ255e |
| 25/03/2022 | 15:31:32 | 66 | 2,072.00 | BATE | 22084XJ255d |
| 25/03/2022 | 15:31:37 | 10 | 2,071.00 | XLON | 22084XJ255y |
| 25/03/2022 | 15:31:59 | 184 | 2,071.00 | BATE | 22084XJ259v |
| 25/03/2022 | 15:31:59 | 318 | 2,071.00 | XLON | 22084XJ259w |
| 25/03/2022 | 15:32:26 | 78 | 2,070.00 | BATE | 22084XJ25dy |
| 25/03/2022 | 15:32:59 | 46 | 2,070.00 | BATE | 22084XJ25ij |
| 25/03/2022 | 15:32:59 | 96 | 2,070.00 | CHIX | 22084XJ25ik |
| 25/03/2022 | 15:32:59 | 85 | 2,070.00 | BATE | 22084XJ25il |
| 25/03/2022 | 15:32:59 | 225 | 2,070.00 | XLON | 22084XJ25im |
| 25/03/2022 | 15:32:59 | 85 | 2,069.00 | BATE | 22084XJ25io |
| 25/03/2022 | 15:32:59 | 98 | 2,069.00 | XLON | 22084XJ25in |
| 25/03/2022 | 15:32:59 | 32 | 2,069.00 | CHIX | 22084XJ25ip |
| 25/03/2022 | 15:32:59 | 9 | 2,069.00 | CHIX | 22084XJ25iq |
| 25/03/2022 | 15:32:59 | 100 | 2,070.00 | XLON | 22084XJ25ir |
| 25/03/2022 | 15:32:59 | 46 | 2,070.00 | XLON | 22084XJ25is |
| 25/03/2022 | 15:32:59 | 62 | 2,070.00 | XLON | 22084XJ25it |
| 25/03/2022 | 15:32:59 | 48 | 2,070.00 | XLON | 22084XJ25iu |
| 25/03/2022 | 15:32:59 | 67 | 2,070.00 | XLON | 22084XJ25iv |
| 25/03/2022 | 15:33:00 | 47 | 2,069.00 | CHIX | 22084XJ25iz |
| 25/03/2022 | 15:33:00 | 140 | 2,069.00 | XLON | 22084XJ25j0 |
| 25/03/2022 | 15:34:08 | 178 | 2,069.00 | BATE | 22084XJ25rc |
| 25/03/2022 | 15:34:08 | 22 | 2,069.00 | CHIX | 22084XJ25rd |
| 25/03/2022 | 15:34:08 | 72 | 2,069.00 | CHIX | 22084XJ25re |
| 25/03/2022 | 15:34:08 | 128 | 2,069.00 | XLON | 22084XJ25rf |
| 25/03/2022 | 15:34:08 | 200 | 2,069.00 | XLON | 22084XJ25rg |
| 25/03/2022 | 15:34:08 | 18 | 2,069.00 | XLON | 22084XJ25rh |
| 25/03/2022 | 15:34:57 | 182 | 2,069.00 | XLON | 22084XJ25ye |
| 25/03/2022 | 15:34:57 | 12 | 2,069.00 | BATE | 22084XJ25yd |
| 25/03/2022 | 15:34:57 | 76 | 2,069.00 | BATE | 22084XJ25yf |
| 25/03/2022 | 15:35:40 | 309 | 2,068.00 | XLON | 22084XJ264d |
| 25/03/2022 | 15:35:40 | 129 | 2,068.00 | BATE | 22084XJ264b |
| 25/03/2022 | 15:35:40 | 93 | 2,068.00 | CHIX | 22084XJ264c |
| 25/03/2022 | 15:35:44 | 49 | 2,067.00 | CHIX | 22084XJ264k |
| 25/03/2022 | 15:35:44 | 37 | 2,067.00 | BATE | 22084XJ264l |
| 25/03/2022 | 15:36:38 | 154 | 2,067.00 | BATE | 22084XJ26bn |
| 25/03/2022 | 15:36:38 | 394 | 2,067.00 | XLON | 22084XJ26bo |
| 25/03/2022 | 15:37:11 | 21 | 2,068.00 | CHIX | 22084XJ26h0 |
| 25/03/2022 | 15:37:11 | 179 | 2,068.00 | BATE | 22084XJ26h1 |
| 25/03/2022 | 15:37:11 | 118 | 2,068.00 | CHIX | 22084XJ26h2 |
| 25/03/2022 | 15:37:11 | 507 | 2,068.00 | XLON | 22084XJ26h3 |
| 25/03/2022 | 15:37:11 | 100 | 2,068.00 | XLON | 22084XJ26h4 |
| 25/03/2022 | 15:37:11 | 150 | 2,068.00 | XLON | 22084XJ26h5 |
| 25/03/2022 | 15:37:12 | 14 | 2,068.00 | XLON | 22084XJ26h6 |
| 25/03/2022 | 15:37:31 | 93 | 2,067.00 | BATE | 22084XJ26it |
| 25/03/2022 | 15:37:31 | 114 | 2,067.00 | XLON | 22084XJ26iu |
| 25/03/2022 | 15:37:31 | 96 | 2,067.00 | BATE | 22084XJ26iv |
| 25/03/2022 | 15:37:31 | 47 | 2,067.00 | XLON | 22084XJ26iw |
| 25/03/2022 | 15:38:05 | 143 | 2,067.00 | XLON | 22084XJ26kd |
| 25/03/2022 | 15:38:17 | 34 | 2,067.00 | XLON | 22084XJ26ln |
| 25/03/2022 | 15:38:17 | 44 | 2,067.00 | BATE | 22084XJ26lo |
| 25/03/2022 | 15:38:58 | 33 | 2,067.00 | XLON | 22084XJ26oq |
| 25/03/2022 | 15:38:58 | 32 | 2,067.00 | BATE | 22084XJ26or |
| 25/03/2022 | 15:40:30 | 149 | 2,068.00 | CHIX | 22084XJ270v |
| 25/03/2022 | 15:40:30 | 216 | 2,068.00 | BATE | 22084XJ270y |
| 25/03/2022 | 15:40:30 | 221 | 2,068.00 | XLON | 22084XJ270w |
| 25/03/2022 | 15:40:30 | 114 | 2,068.00 | XLON | 22084XJ270x |
| 25/03/2022 | 15:40:31 | 23 | 2,068.00 | CHIX | 22084XJ2711 |
| 25/03/2022 | 15:41:19 | 73 | 2,069.00 | BATE | 22084XJ275v |
| 25/03/2022 | 15:41:19 | 3 | 2,069.00 | BATE | 22084XJ275x |
| 25/03/2022 | 15:41:20 | 47 | 2,069.00 | CHIX | 22084XJ276i |
| 25/03/2022 | 15:41:20 | 12 | 2,069.00 | CHIX | 22084XJ276k |
| 25/03/2022 | 15:41:20 | 16 | 2,069.00 | CHIX | 22084XJ276m |
| 25/03/2022 | 15:41:20 | 75 | 2,069.00 | BATE | 22084XJ276j |
| 25/03/2022 | 15:41:20 | 160 | 2,069.00 | XLON | 22084XJ276n |
| 25/03/2022 | 15:41:21 | 130 | 2,069.00 | XLON | 22084XJ276o |
| 25/03/2022 | 15:41:21 | 100 | 2,069.00 | XLON | 22084XJ276p |
| 25/03/2022 | 15:41:21 | 88 | 2,069.00 | XLON | 22084XJ276q |
| 25/03/2022 | 15:41:21 | 27 | 2,069.00 | XLON | 22084XJ276r |
| 25/03/2022 | 15:41:21 | 158 | 2,069.00 | XLON | 22084XJ276s |
| 25/03/2022 | 15:41:22 | 7 | 2,068.00 | CHIX | 22084XJ277s |
| 25/03/2022 | 15:41:22 | 79 | 2,068.00 | CHIX | 22084XJ277u |
| 25/03/2022 | 15:41:22 | 36 | 2,068.00 | XLON | 22084XJ277v |
| 25/03/2022 | 15:42:00 | 25 | 2,069.00 | BATE | 22084XJ27e6 |
| 25/03/2022 | 15:42:00 | 38 | 2,069.00 | BATE | 22084XJ27e7 |
| 25/03/2022 | 15:42:00 | 76 | 2,069.00 | BATE | 22084XJ27e8 |
| 25/03/2022 | 15:42:56 | 335 | 2,070.00 | XLON | 22084XJ27kn |
| 25/03/2022 | 15:42:56 | 216 | 2,070.00 | BATE | 22084XJ27km |
| 25/03/2022 | 15:42:56 | 335 | 2,070.00 | XLON | 22084XJ27kp |
| 25/03/2022 | 15:42:56 | 117 | 2,070.00 | XLON | 22084XJ27ks |
| 25/03/2022 | 15:42:56 | 30 | 2,070.00 | XLON | 22084XJ27kx |
| 25/03/2022 | 15:42:56 | 44 | 2,070.00 | XLON | 22084XJ27ky |
| 25/03/2022 | 15:43:04 | 146 | 2,070.00 | CHIX | 22084XJ27m0 |
| 25/03/2022 | 15:45:05 | 8 | 2,073.00 | BATE | 22084XJ27zv |
| 25/03/2022 | 15:45:05 | 494 | 2,073.00 | BATE | 22084XJ27zw |
| 25/03/2022 | 15:45:07 | 148 | 2,072.00 | BATE | 22084XJ280c |
| 25/03/2022 | 15:45:07 | 149 | 2,072.00 | CHIX | 22084XJ280d |
| 25/03/2022 | 15:45:07 | 335 | 2,072.00 | XLON | 22084XJ280e |
| 25/03/2022 | 15:45:07 | 190 | 2,072.00 | XLON | 22084XJ280f |
| 25/03/2022 | 15:45:07 | 110 | 2,072.00 | XLON | 22084XJ280g |
| 25/03/2022 | 15:45:07 | 80 | 2,072.00 | XLON | 22084XJ280h |
| 25/03/2022 | 15:45:07 | 10 | 2,072.00 | XLON | 22084XJ280i |
| 25/03/2022 | 15:45:07 | 12 | 2,072.00 | BATE | 22084XJ280j |
| 25/03/2022 | 15:45:07 | 109 | 2,072.00 | BATE | 22084XJ280k |
| 25/03/2022 | 15:45:07 | 83 | 2,072.00 | XLON | 22084XJ280n |
| 25/03/2022 | 15:45:07 | 123 | 2,072.00 | XLON | 22084XJ280m |
| 25/03/2022 | 15:45:10 | 124 | 2,072.00 | XLON | 22084XJ280r |
| 25/03/2022 | 15:45:10 | 32 | 2,072.00 | XLON | 22084XJ280s |
| 25/03/2022 | 15:45:10 | 136 | 2,072.00 | XLON | 22084XJ280t |
| 25/03/2022 | 15:46:00 | 140 | 2,072.00 | XLON | 22084XJ2854 |
| 25/03/2022 | 15:46:00 | 100 | 2,072.00 | XLON | 22084XJ2855 |
| 25/03/2022 | 15:46:00 | 166 | 2,072.00 | XLON | 22084XJ2856 |
| 25/03/2022 | 15:46:35 | 141 | 2,071.00 | CHIX | 22084XJ288v |
| 25/03/2022 | 15:46:35 | 105 | 2,071.00 | BATE | 22084XJ288u |
| 25/03/2022 | 15:46:35 | 411 | 2,071.00 | XLON | 22084XJ288w |
| 25/03/2022 | 15:46:35 | 106 | 2,071.00 | XLON | 22084XJ288x |
| 25/03/2022 | 15:46:35 | 64 | 2,071.00 | BATE | 22084XJ288y |
| 25/03/2022 | 15:46:35 | 51 | 2,071.00 | BATE | 22084XJ288z |
| 25/03/2022 | 15:46:44 | 50 | 2,071.00 | BATE | 22084XJ289p |
| 25/03/2022 | 15:46:44 | 91 | 2,071.00 | CHIX | 22084XJ289q |
| 25/03/2022 | 15:46:44 | 18 | 2,071.00 | BATE | 22084XJ289r |
| 25/03/2022 | 15:46:44 | 200 | 2,071.00 | XLON | 22084XJ289t |
| 25/03/2022 | 15:46:44 | 196 | 2,071.00 | XLON | 22084XJ289u |
| 25/03/2022 | 15:46:44 | 58 | 2,071.00 | XLON | 22084XJ289w |
| 25/03/2022 | 15:46:44 | 150 | 2,071.00 | XLON | 22084XJ289v |
| 25/03/2022 | 15:47:41 | 8 | 2,070.00 | BATE | 22084XJ28fs |
| 25/03/2022 | 15:48:11 | 47 | 2,070.00 | BATE | 22084XJ28hx |
| 25/03/2022 | 15:49:11 | 239 | 2,070.00 | BATE | 22084XJ28p5 |
| 25/03/2022 | 15:49:11 | 153 | 2,070.00 | CHIX | 22084XJ28p6 |
| 25/03/2022 | 15:49:11 | 335 | 2,070.00 | XLON | 22084XJ28p7 |
| 25/03/2022 | 15:49:46 | 75 | 2,070.00 | BATE | 22084XJ28qw |
| 25/03/2022 | 15:49:46 | 91 | 2,070.00 | CHIX | 22084XJ28qv |
| 25/03/2022 | 15:49:46 | 75 | 2,070.00 | XLON | 22084XJ28qx |
| 25/03/2022 | 15:49:46 | 111 | 2,070.00 | XLON | 22084XJ28qy |
| 25/03/2022 | 15:49:46 | 80 | 2,070.00 | XLON | 22084XJ28r0 |
| 25/03/2022 | 15:49:46 | 18 | 2,070.00 | XLON | 22084XJ28r2 |
| 25/03/2022 | 15:49:46 | 23 | 2,070.00 | XLON | 22084XJ28r3 |
| 25/03/2022 | 15:49:46 | 29 | 2,070.00 | XLON | 22084XJ28r4 |
| 25/03/2022 | 15:49:46 | 29 | 2,070.00 | XLON | 22084XJ28r5 |
| 25/03/2022 | 15:49:47 | 56 | 2,070.00 | XLON | 22084XJ28r7 |
| 25/03/2022 | 15:49:50 | 42 | 2,069.00 | BATE | 22084XJ28rd |
| 25/03/2022 | 15:50:20 | 38 | 2,069.00 | BATE | 22084XJ28vd |
| 25/03/2022 | 15:51:00 | 241 | 2,070.00 | BATE | 22084XJ28yp |
| 25/03/2022 | 15:51:00 | 139 | 2,070.00 | CHIX | 22084XJ28yq |
| 25/03/2022 | 15:51:00 | 335 | 2,070.00 | XLON | 22084XJ28yr |
| 25/03/2022 | 15:51:00 | 100 | 2,071.00 | XLON | 22084XJ28ys |
| 25/03/2022 | 15:51:00 | 99 | 2,071.00 | XLON | 22084XJ28yt |
| 25/03/2022 | 15:51:00 | 96 | 2,071.00 | XLON | 22084XJ28yu |
| 25/03/2022 | 15:51:00 | 75 | 2,071.00 | XLON | 22084XJ28yv |
| 25/03/2022 | 15:51:34 | 85 | 2,070.00 | CHIX | 22084XJ292h |
| 25/03/2022 | 15:51:34 | 10 | 2,070.00 | BATE | 22084XJ292i |
| 25/03/2022 | 15:51:34 | 108 | 2,070.00 | BATE | 22084XJ292k |
| 25/03/2022 | 15:51:34 | 12 | 2,070.00 | CHIX | 22084XJ292j |
| 25/03/2022 | 15:51:34 | 506 | 2,070.00 | XLON | 22084XJ292l |
| 25/03/2022 | 15:52:11 | 24 | 2,070.00 | BATE | 22084XJ2982 |
| 25/03/2022 | 15:52:11 | 15 | 2,070.00 | BATE | 22084XJ2983 |
| 25/03/2022 | 15:52:11 | 81 | 2,070.00 | BATE | 22084XJ2984 |
| 25/03/2022 | 15:52:20 | 45 | 2,069.00 | BATE | 22084XJ298n |
| 25/03/2022 | 15:54:06 | 76 | 2,070.00 | BATE | 22084XJ29hr |
| 25/03/2022 | 15:54:06 | 83 | 2,070.00 | BATE | 22084XJ29ht |
| 25/03/2022 | 15:54:26 | 12 | 2,069.00 | CHIX | 22084XJ29k3 |
| 25/03/2022 | 15:54:26 | 335 | 2,069.00 | XLON | 22084XJ29k5 |
| 25/03/2022 | 15:54:26 | 228 | 2,069.00 | BATE | 22084XJ29k4 |
| 25/03/2022 | 15:54:26 | 167 | 2,069.00 | CHIX | 22084XJ29k6 |
| 25/03/2022 | 15:54:27 | 110 | 2,069.00 | BATE | 22084XJ29kt |
| 25/03/2022 | 15:54:27 | 28 | 2,069.00 | BATE | 22084XJ29ku |
| 25/03/2022 | 15:54:27 | 96 | 2,069.00 | CHIX | 22084XJ29ks |
| 25/03/2022 | 15:54:27 | 138 | 2,069.00 | XLON | 22084XJ29kv |
| 25/03/2022 | 15:54:27 | 130 | 2,069.00 | XLON | 22084XJ29kx |
| 25/03/2022 | 15:54:27 | 11 | 2,069.00 | XLON | 22084XJ29ky |
| 25/03/2022 | 15:54:27 | 93 | 2,069.00 | XLON | 22084XJ29l0 |
| 25/03/2022 | 15:54:27 | 97 | 2,069.00 | XLON | 22084XJ29kz |
| 25/03/2022 | 15:54:27 | 260 | 2,069.00 | XLON | 22084XJ29l1 |
| 25/03/2022 | 15:54:28 | 56 | 2,069.00 | XLON | 22084XJ29l2 |
| 25/03/2022 | 15:54:29 | 66 | 2,069.00 | XLON | 22084XJ29l4 |
| 25/03/2022 | 15:54:29 | 131 | 2,069.00 | XLON | 22084XJ29l5 |
| 25/03/2022 | 15:54:33 | 13 | 2,068.00 | CHIX | 22084XJ29lf |
| 25/03/2022 | 15:54:33 | 95 | 2,068.00 | BATE | 22084XJ29le |
| 25/03/2022 | 15:54:33 | 50 | 2,068.00 | CHIX | 22084XJ29lg |
| 25/03/2022 | 15:54:33 | 52 | 2,068.00 | XLON | 22084XJ29lh |
| 25/03/2022 | 15:54:33 | 94 | 2,068.00 | XLON | 22084XJ29li |
| 25/03/2022 | 15:55:00 | 140 | 2,068.00 | XLON | 22084XJ29p4 |
| 25/03/2022 | 15:55:41 | 27 | 2,067.00 | BATE | 22084XJ29u0 |
| 25/03/2022 | 15:56:27 | 170 | 2,067.00 | BATE | 22084XJ2a1w |
| 25/03/2022 | 15:56:27 | 90 | 2,067.00 | CHIX | 22084XJ2a1v |
| 25/03/2022 | 15:56:27 | 335 | 2,067.00 | XLON | 22084XJ2a1x |
| 25/03/2022 | 15:56:27 | 44 | 2,067.00 | XLON | 22084XJ2a1z |
| 25/03/2022 | 15:56:27 | 160 | 2,067.00 | XLON | 22084XJ2a1y |
| 25/03/2022 | 15:56:42 | 155 | 2,068.00 | XLON | 22084XJ2a4g |
| 25/03/2022 | 15:58:44 | 130 | 2,069.00 | XLON | 22084XJ2akv |
| 25/03/2022 | 15:58:50 | 40 | 2,069.00 | CHIX | 22084XJ2alk |
| 25/03/2022 | 15:59:36 | 100 | 2,071.00 | BATE | 22084XJ2ap5 |
| 25/03/2022 | 15:59:36 | 103 | 2,071.00 | XLON | 22084XJ2ap4 |
| 25/03/2022 | 15:59:36 | 1 | 2,072.00 | BATE | 22084XJ2ap6 |
| 25/03/2022 | 15:59:36 | 43 | 2,072.00 | XLON | 22084XJ2ap7 |
| 25/03/2022 | 15:59:36 | 79 | 2,072.00 | BATE | 22084XJ2ap8 |
| 25/03/2022 | 15:59:36 | 4 | 2,072.00 | BATE | 22084XJ2apa |
| 25/03/2022 | 15:59:36 | 205 | 2,072.00 | XLON | 22084XJ2ap9 |
| 25/03/2022 | 15:59:36 | 97 | 2,072.00 | BATE | 22084XJ2apb |
| 25/03/2022 | 15:59:36 | 13 | 2,072.00 | XLON | 22084XJ2apc |
| 25/03/2022 | 15:59:36 | 147 | 2,072.00 | XLON | 22084XJ2apd |
| 25/03/2022 | 15:59:36 | 26 | 2,072.00 | CHIX | 22084XJ2ape |
| 25/03/2022 | 15:59:36 | 100 | 2,073.00 | XLON | 22084XJ2apf |
| 25/03/2022 | 15:59:36 | 304 | 2,073.00 | XLON | 22084XJ2apg |
| 25/03/2022 | 15:59:36 | 200 | 2,073.00 | XLON | 22084XJ2aph |
| 25/03/2022 | 15:59:36 | 100 | 2,073.00 | XLON | 22084XJ2api |
| 25/03/2022 | 15:59:36 | 424 | 2,073.00 | XLON | 22084XJ2apj |
| 25/03/2022 | 15:59:39 | 134 | 2,071.00 | CHIX | 22084XJ2apt |
| 25/03/2022 | 15:59:39 | 163 | 2,071.00 | BATE | 22084XJ2apu |
| 25/03/2022 | 15:59:39 | 38 | 2,072.00 | BATE | 22084XJ2apv |
| 25/03/2022 | 16:00:00 | 82 | 2,072.00 | XLON | 22084XJ2auq |
| 25/03/2022 | 16:00:34 | 45 | 2,071.00 | CHIX | 22084XJ2b00 |
| 25/03/2022 | 16:00:34 | 101 | 2,071.00 | CHIX | 22084XJ2b02 |
| 25/03/2022 | 16:00:34 | 112 | 2,071.00 | XLON | 22084XJ2b01 |
| 25/03/2022 | 16:00:34 | 425 | 2,071.00 | XLON | 22084XJ2b03 |
| 25/03/2022 | 16:01:23 | 43 | 2,071.00 | XLON | 22084XJ2b4i |
| 25/03/2022 | 16:01:23 | 483 | 2,071.00 | XLON | 22084XJ2b4k |
| 25/03/2022 | 16:01:23 | 167 | 2,071.00 | BATE | 22084XJ2b4j |
| 25/03/2022 | 16:01:23 | 118 | 2,071.00 | CHIX | 22084XJ2b4l |
| 25/03/2022 | 16:01:23 | 15 | 2,070.00 | BATE | 22084XJ2b4m |
| 25/03/2022 | 16:02:14 | 39 | 2,070.00 | BATE | 22084XJ2b8n |
| 25/03/2022 | 16:02:42 | 108 | 2,071.00 | CHIX | 22084XJ2bbi |
| 25/03/2022 | 16:02:42 | 168 | 2,071.00 | BATE | 22084XJ2bbj |
| 25/03/2022 | 16:02:42 | 397 | 2,071.00 | XLON | 22084XJ2bbk |
| 25/03/2022 | 16:03:11 | 2 | 2,071.00 | XLON | 22084XJ2beq |
| 25/03/2022 | 16:05:56 | 49 | 2,072.00 | BATE | 22084XJ2bz7 |
| 25/03/2022 | 16:06:34 | 191 | 2,073.00 | BATE | 22084XJ2c2u |
| 25/03/2022 | 16:06:34 | 85 | 2,073.00 | CHIX | 22084XJ2c2v |
| 25/03/2022 | 16:06:34 | 335 | 2,073.00 | XLON | 22084XJ2c2y |
| 25/03/2022 | 16:06:34 | 21 | 2,073.00 | BATE | 22084XJ2c32 |
| 25/03/2022 | 16:06:34 | 170 | 2,073.00 | BATE | 22084XJ2c34 |
| 25/03/2022 | 16:06:35 | 81 | 2,074.00 | BATE | 22084XJ2c3b |
| 25/03/2022 | 16:06:35 | 17 | 2,074.00 | BATE | 22084XJ2c3c |
| 25/03/2022 | 16:06:35 | 103 | 2,074.00 | XLON | 22084XJ2c3d |
| 25/03/2022 | 16:06:35 | 16 | 2,074.00 | BATE | 22084XJ2c3e |
| 25/03/2022 | 16:06:35 | 3 | 2,074.00 | BATE | 22084XJ2c3f |
| 25/03/2022 | 16:06:35 | 105 | 2,074.00 | XLON | 22084XJ2c3g |
| 25/03/2022 | 16:06:35 | 10 | 2,074.00 | BATE | 22084XJ2c3h |
| 25/03/2022 | 16:06:35 | 6 | 2,074.00 | BATE | 22084XJ2c3j |
| 25/03/2022 | 16:06:37 | 91 | 2,073.00 | CHIX | 22084XJ2c48 |
| 25/03/2022 | 16:06:37 | 335 | 2,073.00 | XLON | 22084XJ2c49 |
| 25/03/2022 | 16:06:37 | 31 | 2,074.00 | BATE | 22084XJ2c4a |
| 25/03/2022 | 16:06:37 | 109 | 2,074.00 | XLON | 22084XJ2c4c |
| 25/03/2022 | 16:06:37 | 100 | 2,074.00 | XLON | 22084XJ2c4b |
| 25/03/2022 | 16:06:37 | 335 | 2,074.00 | XLON | 22084XJ2c4d |
| 25/03/2022 | 16:06:37 | 159 | 2,074.00 | XLON | 22084XJ2c4f |
| 25/03/2022 | 16:06:37 | 100 | 2,074.00 | XLON | 22084XJ2c4e |
| 25/03/2022 | 16:06:37 | 129 | 2,074.00 | XLON | 22084XJ2c4g |
| 25/03/2022 | 16:06:37 | 126 | 2,074.00 | XLON | 22084XJ2c4h |
| 25/03/2022 | 16:06:37 | 100 | 2,074.00 | XLON | 22084XJ2c4i |
| 25/03/2022 | 16:06:37 | 287 | 2,074.00 | XLON | 22084XJ2c4j |
| 25/03/2022 | 16:06:37 | 58 | 2,074.00 | BATE | 22084XJ2c4k |
| 25/03/2022 | 16:06:37 | 39 | 2,074.00 | BATE | 22084XJ2c4l |
| 25/03/2022 | 16:06:37 | 5 | 2,074.00 | BATE | 22084XJ2c4n |
| 25/03/2022 | 16:06:41 | 238 | 2,074.00 | BATE | 22084XJ2c5g |
| 25/03/2022 | 16:06:44 | 134 | 2,074.00 | CHIX | 22084XJ2c6x |
| 25/03/2022 | 16:07:21 | 21 | 2,074.00 | XLON | 22084XJ2c99 |
| 25/03/2022 | 16:07:21 | 142 | 2,074.00 | XLON | 22084XJ2c98 |
| 25/03/2022 | 16:08:04 | 335 | 2,074.00 | XLON | 22084XJ2cdv |
| 25/03/2022 | 16:08:04 | 89 | 2,074.00 | CHIX | 22084XJ2cdw |
| 25/03/2022 | 16:08:04 | 184 | 2,074.00 | BATE | 22084XJ2cdx |
| 25/03/2022 | 16:08:04 | 195 | 2,074.00 | BATE | 22084XJ2cdy |
| 25/03/2022 | 16:08:04 | 108 | 2,074.00 | BATE | 22084XJ2ce0 |
| 25/03/2022 | 16:08:04 | 144 | 2,074.00 | XLON | 22084XJ2ce1 |
| 25/03/2022 | 16:08:04 | 350 | 2,074.00 | XLON | 22084XJ2ce3 |
| 25/03/2022 | 16:08:06 | 44 | 2,073.00 | XLON | 22084XJ2ce7 |
| 25/03/2022 | 16:08:06 | 69 | 2,074.00 | CHIX | 22084XJ2ce8 |
| 25/03/2022 | 16:08:29 | 37 | 2,073.00 | XLON | 22084XJ2cfb |
| 25/03/2022 | 16:08:29 | 433 | 2,073.00 | XLON | 22084XJ2cfc |
| 25/03/2022 | 16:08:29 | 287 | 2,073.00 | BATE | 22084XJ2cf9 |
| 25/03/2022 | 16:08:29 | 174 | 2,073.00 | CHIX | 22084XJ2cfa |
| 25/03/2022 | 16:10:35 | 31 | 2,072.00 | CHIX | 22084XJ2cqo |
| 25/03/2022 | 16:11:21 | 71 | 2,074.00 | CHIX | 22084XJ2cwd |
| 25/03/2022 | 16:11:23 | 47 | 2,075.00 | XLON | 22084XJ2cwo |
| 25/03/2022 | 16:11:23 | 16 | 2,075.00 | XLON | 22084XJ2cwn |
| 25/03/2022 | 16:11:23 | 103 | 2,075.00 | XLON | 22084XJ2cwp |
| 25/03/2022 | 16:11:23 | 13 | 2,075.00 | XLON | 22084XJ2cwq |
| 25/03/2022 | 16:11:23 | 55 | 2,075.00 | XLON | 22084XJ2cwr |
| 25/03/2022 | 16:11:23 | 457 | 2,075.00 | XLON | 22084XJ2cws |
| 25/03/2022 | 16:11:23 | 13 | 2,075.00 | XLON | 22084XJ2cwu |
| 25/03/2022 | 16:11:23 | 27 | 2,075.00 | XLON | 22084XJ2cwt |
| 25/03/2022 | 16:11:23 | 260 | 2,075.00 | XLON | 22084XJ2cwv |
| 25/03/2022 | 16:11:23 | 52 | 2,075.00 | XLON | 22084XJ2cww |
| 25/03/2022 | 16:11:23 | 25 | 2,075.00 | XLON | 22084XJ2cwx |
| 25/03/2022 | 16:11:23 | 142 | 2,075.00 | XLON | 22084XJ2cwy |
| 25/03/2022 | 16:11:23 | 20 | 2,075.00 | XLON | 22084XJ2cwz |
| 25/03/2022 | 16:11:24 | 10 | 2,076.00 | CHIX | 22084XJ2cx2 |
| 25/03/2022 | 16:11:24 | 221 | 2,076.00 | CHIX | 22084XJ2cx3 |
| 25/03/2022 | 16:11:24 | 58 | 2,076.00 | XLON | 22084XJ2cx4 |
| 25/03/2022 | 16:11:24 | 95 | 2,076.00 | XLON | 22084XJ2cx5 |
| 25/03/2022 | 16:12:00 | 11 | 2,076.00 | XLON | 22084XJ2d0c |
| 25/03/2022 | 16:12:00 | 283 | 2,076.00 | XLON | 22084XJ2d0d |
| 25/03/2022 | 16:12:00 | 29 | 2,076.00 | XLON | 22084XJ2d0e |
| 25/03/2022 | 16:12:00 | 96 | 2,076.00 | XLON | 22084XJ2d0f |
| 25/03/2022 | 16:13:00 | 10 | 2,076.00 | XLON | 22084XJ2dbu |
| 25/03/2022 | 16:13:00 | 149 | 2,076.00 | XLON | 22084XJ2dbt |
| 25/03/2022 | 16:13:00 | 10 | 2,076.00 | XLON | 22084XJ2dbs |
| 25/03/2022 | 16:13:00 | 61 | 2,076.00 | XLON | 22084XJ2dbr |
| 25/03/2022 | 16:13:00 | 21 | 2,076.00 | XLON | 22084XJ2dbv |
| 25/03/2022 | 16:13:00 | 155 | 2,076.00 | XLON | 22084XJ2dbq |
| 25/03/2022 | 16:13:00 | 45 | 2,076.00 | XLON | 22084XJ2dbp |
| 25/03/2022 | 16:13:00 | 11 | 2,076.00 | XLON | 22084XJ2dbo |
| 25/03/2022 | 16:13:00 | 44 | 2,076.00 | XLON | 22084XJ2dbw |
| 25/03/2022 | 16:15:00 | 95 | 2,077.00 | CHIX | 22084XJ2duc |
| 25/03/2022 | 16:15:01 | 81 | 2,077.00 | BATE | 22084XJ2dun |
| 25/03/2022 | 16:15:01 | 82 | 2,077.00 | XLON | 22084XJ2dum |
| 25/03/2022 | 16:15:01 | 6 | 2,077.00 | CHIX | 22084XJ2dup |
| 25/03/2022 | 16:15:01 | 150 | 2,078.00 | XLON | 22084XJ2duw |
| 25/03/2022 | 16:15:01 | 65 | 2,078.00 | XLON | 22084XJ2dut |
| 25/03/2022 | 16:15:01 | 66 | 2,078.00 | XLON | 22084XJ2dur |
| 25/03/2022 | 16:15:01 | 11 | 2,078.00 | XLON | 22084XJ2duq |
| 25/03/2022 | 16:15:01 | 12 | 2,078.00 | XLON | 22084XJ2dux |
| 25/03/2022 | 16:15:01 | 247 | 2,078.00 | CHIX | 22084XJ2duu |
| 25/03/2022 | 16:15:01 | 34 | 2,078.00 | CHIX | 22084XJ2duv |
| 25/03/2022 | 16:15:01 | 75 | 2,078.00 | BATE | 22084XJ2duy |
| 25/03/2022 | 16:15:01 | 293 | 2,078.00 | XLON | 22084XJ2duz |
| 25/03/2022 | 16:15:01 | 28 | 2,078.00 | XLON | 22084XJ2dv0 |
| 25/03/2022 | 16:15:01 | 174 | 2,078.00 | XLON | 22084XJ2dv1 |
| 25/03/2022 | 16:15:14 | 45 | 2,078.00 | BATE | 22084XJ2dy5 |
| 25/03/2022 | 16:15:14 | 5 | 2,078.00 | BATE | 22084XJ2dy6 |
| 25/03/2022 | 16:15:14 | 9 | 2,078.00 | BATE | 22084XJ2dy8 |
| 25/03/2022 | 16:15:14 | 168 | 2,078.00 | XLON | 22084XJ2dy7 |
| 25/03/2022 | 16:15:14 | 335 | 2,078.00 | XLON | 22084XJ2dy9 |
| 25/03/2022 | 16:15:45 | 3 | 2,078.00 | BATE | 22084XJ2e25 |
| 25/03/2022 | 16:15:45 | 118 | 2,078.00 | CHIX | 22084XJ2e26 |
| 25/03/2022 | 16:15:45 | 115 | 2,078.00 | BATE | 22084XJ2e27 |
| 25/03/2022 | 16:17:01 | 82 | 2,078.00 | CHIX | 22084XJ2eih |
| 25/03/2022 | 16:17:01 | 135 | 2,078.00 | XLON | 22084XJ2eij |
| 25/03/2022 | 16:17:01 | 15 | 2,078.00 | CHIX | 22084XJ2eik |
| 25/03/2022 | 16:17:03 | 26 | 2,078.00 | CHIX | 22084XJ2eja |
| 25/03/2022 | 16:17:03 | 16 | 2,078.00 | XLON | 22084XJ2ejb |
| 25/03/2022 | 16:18:17 | 300 | 2,078.00 | XLON | 22084XJ2exg |
| 25/03/2022 | 16:18:17 | 159 | 2,078.00 | CHIX | 22084XJ2exh |
| 25/03/2022 | 16:18:37 | 17 | 2,079.00 | BATE | 22084XJ2ezz |
| 25/03/2022 | 16:18:37 | 78 | 2,079.00 | BATE | 22084XJ2f01 |
| 25/03/2022 | 16:18:37 | 19 | 2,079.00 | XLON | 22084XJ2f00 |
| 25/03/2022 | 16:19:38 | 158 | 2,079.00 | XLON | 22084XJ2fdj |
| 25/03/2022 | 16:19:38 | 177 | 2,079.00 | XLON | 22084XJ2fdl |
| 25/03/2022 | 16:19:40 | 146 | 2,079.00 | BATE | 22084XJ2fdz |
| 25/03/2022 | 16:19:40 | 134 | 2,079.00 | BATE | 22084XJ2fe0 |
| 25/03/2022 | 16:19:44 | 200 | 2,079.00 | BATE | 22084XJ2few |
| 25/03/2022 | 16:19:44 | 104 | 2,079.00 | CHIX | 22084XJ2fey |
| 25/03/2022 | 16:19:44 | 120 | 2,079.00 | BATE | 22084XJ2fex |
| 25/03/2022 | 16:19:44 | 73 | 2,079.00 | CHIX | 22084XJ2fez |
| 25/03/2022 | 16:20:23 | 49 | 2,078.00 | BATE | 22084XJ2flz |
| 25/03/2022 | 16:21:00 | 52 | 2,079.00 | XLON | 22084XJ2frq |
| 25/03/2022 | 16:21:00 | 123 | 2,079.00 | XLON | 22084XJ2frp |
| 25/03/2022 | 16:21:00 | 9 | 2,079.00 | CHIX | 22084XJ2frs |
| 25/03/2022 | 16:21:00 | 9 | 2,079.00 | CHIX | 22084XJ2frr |
| 25/03/2022 | 16:21:00 | 9 | 2,079.00 | CHIX | 22084XJ2frt |
| 25/03/2022 | 16:21:00 | 9 | 2,079.00 | XLON | 22084XJ2fru |
| 25/03/2022 | 16:21:02 | 55 | 2,079.00 | XLON | 22084XJ2frz |
| 25/03/2022 | 16:21:02 | 96 | 2,079.00 | XLON | 22084XJ2fry |
| 25/03/2022 | 16:21:02 | 74 | 2,079.00 | CHIX | 22084XJ2fs0 |
| 25/03/2022 | 16:21:02 | 36 | 2,079.00 | XLON | 22084XJ2fs1 |
| 25/03/2022 | 16:21:08 | 48 | 2,078.00 | BATE | 22084XJ2ft0 |
| 25/03/2022 | 16:21:23 | 70 | 2,078.00 | BATE | 22084XJ2fuh |
| 25/03/2022 | 16:21:25 | 27 | 2,080.00 | XLON | 22084XJ2fuj |
| 25/03/2022 | 16:21:25 | 100 | 2,080.00 | XLON | 22084XJ2fun |
| 25/03/2022 | 16:21:25 | 67 | 2,080.00 | XLON | 22084XJ2fum |
| 25/03/2022 | 16:21:25 | 21 | 2,080.00 | XLON | 22084XJ2ful |
| 25/03/2022 | 16:21:25 | 42 | 2,080.00 | XLON | 22084XJ2fuk |
| 25/03/2022 | 16:21:25 | 134 | 2,080.00 | XLON | 22084XJ2fuq |
| 25/03/2022 | 16:21:25 | 59 | 2,080.00 | XLON | 22084XJ2fup |
| 25/03/2022 | 16:21:25 | 108 | 2,080.00 | XLON | 22084XJ2fuo |
| 25/03/2022 | 16:21:25 | 435 | 2,080.00 | XLON | 22084XJ2fur |
| 25/03/2022 | 16:21:25 | 40 | 2,080.00 | XLON | 22084XJ2fus |
| 25/03/2022 | 16:21:25 | 12 | 2,080.00 | XLON | 22084XJ2fut |
| 25/03/2022 | 16:21:25 | 196 | 2,080.00 | XLON | 22084XJ2fuu |
| 25/03/2022 | 16:21:25 | 16 | 2,080.00 | XLON | 22084XJ2fuv |
| 25/03/2022 | 16:21:25 | 170 | 2,080.00 | XLON | 22084XJ2fuw |
| 25/03/2022 | 16:21:25 | 176 | 2,080.00 | XLON | 22084XJ2fux |
| 25/03/2022 | 16:21:26 | 177 | 2,080.00 | XLON | 22084XJ2fuy |
| 25/03/2022 | 16:21:26 | 166 | 2,080.00 | XLON | 22084XJ2fv3 |
| 25/03/2022 | 16:21:26 | 12 | 2,080.00 | XLON | 22084XJ2fv4 |
| 25/03/2022 | 16:21:26 | 2 | 2,080.00 | XLON | 22084XJ2fv6 |
| 25/03/2022 | 16:21:26 | 162 | 2,080.00 | XLON | 22084XJ2fv7 |
| 25/03/2022 | 16:21:26 | 56 | 2,080.00 | XLON | 22084XJ2fvc |
| 25/03/2022 | 16:21:26 | 91 | 2,080.00 | XLON | 22084XJ2fve |
| 25/03/2022 | 16:21:26 | 90 | 2,080.00 | XLON | 22084XJ2fvd |
| 25/03/2022 | 16:21:26 | 206 | 2,080.00 | XLON | 22084XJ2fvg |
| 25/03/2022 | 16:21:26 | 6 | 2,080.00 | XLON | 22084XJ2fvi |
| 25/03/2022 | 16:21:28 | 34 | 2,080.00 | XLON | 22084XJ2fw5 |
| 25/03/2022 | 16:21:28 | 47 | 2,080.00 | XLON | 22084XJ2fw6 |
| 25/03/2022 | 16:21:28 | 209 | 2,080.00 | XLON | 22084XJ2fw7 |
| 25/03/2022 | 16:21:32 | 18 | 2,080.00 | XLON | 22084XJ2fwf |
| 25/03/2022 | 16:21:32 | 13 | 2,080.00 | XLON | 22084XJ2fwg |
| 25/03/2022 | 16:21:32 | 225 | 2,080.00 | XLON | 22084XJ2fwh |
| 25/03/2022 | 16:21:32 | 71 | 2,080.00 | XLON | 22084XJ2fwk |
| 25/03/2022 | 16:21:32 | 39 | 2,080.00 | XLON | 22084XJ2fwl |
| 25/03/2022 | 16:21:32 | 49 | 2,080.00 | XLON | 22084XJ2fwm |
| 25/03/2022 | 16:21:32 | 17 | 2,080.00 | XLON | 22084XJ2fwn |
| 25/03/2022 | 16:21:32 | 3 | 2,080.00 | XLON | 22084XJ2fwo |
| 25/03/2022 | 16:21:32 | 76 | 2,080.00 | XLON | 22084XJ2fwp |
| 25/03/2022 | 16:21:32 | 17 | 2,080.00 | XLON | 22084XJ2fwq |
| 25/03/2022 | 16:21:32 | 71 | 2,080.00 | XLON | 22084XJ2fwr |
| 25/03/2022 | 16:21:50 | 62 | 2,079.00 | CHIX | 22084XJ2fye |
| 25/03/2022 | 16:21:50 | 5 | 2,079.00 | CHIX | 22084XJ2fyg |
| 25/03/2022 | 16:21:50 | 56 | 2,079.00 | XLON | 22084XJ2fyf |
| 25/03/2022 | 16:21:50 | 145 | 2,080.00 | XLON | 22084XJ2fyj |
| 25/03/2022 | 16:21:50 | 100 | 2,080.00 | XLON | 22084XJ2fyi |
| 25/03/2022 | 16:21:50 | 54 | 2,080.00 | XLON | 22084XJ2fyh |
| 25/03/2022 | 16:22:08 | 193 | 2,079.00 | XLON | 22084XJ2g0a |
| 25/03/2022 | 16:22:08 | 350 | 2,079.00 | XLON | 22084XJ2g0h |
| 25/03/2022 | 16:22:08 | 71 | 2,079.00 | BATE | 22084XJ2g0b |
| 25/03/2022 | 16:22:08 | 65 | 2,079.00 | CHIX | 22084XJ2g0c |
| 25/03/2022 | 16:22:08 | 43 | 2,079.00 | CHIX | 22084XJ2g0i |
| 25/03/2022 | 16:22:08 | 16 | 2,079.00 | BATE | 22084XJ2g0t |
| 25/03/2022 | 16:22:08 | 25 | 2,079.00 | BATE | 22084XJ2g0z |
| 25/03/2022 | 16:22:08 | 3 | 2,079.00 | BATE | 22084XJ2g13 |
| 25/03/2022 | 16:22:22 | 288 | 2,079.00 | XLON | 22084XJ2g47 |
| 25/03/2022 | 16:22:22 | 183 | 2,079.00 | CHIX | 22084XJ2g45 |
| 25/03/2022 | 16:22:22 | 335 | 2,079.00 | BATE | 22084XJ2g46 |
| 25/03/2022 | 16:22:22 | 31 | 2,079.00 | CHIX | 22084XJ2g4b |
| 25/03/2022 | 16:22:22 | 18 | 2,079.00 | CHIX | 22084XJ2g4c |
| 25/03/2022 | 16:22:23 | 56 | 2,079.00 | BATE | 22084XJ2g4h |
| 25/03/2022 | 16:22:23 | 43 | 2,079.00 | XLON | 22084XJ2g4i |
| 25/03/2022 | 16:22:23 | 179 | 2,079.00 | XLON | 22084XJ2g4j |
| 25/03/2022 | 16:22:28 | 200 | 2,079.00 | BATE | 22084XJ2g4o |
| 25/03/2022 | 16:22:28 | 26 | 2,079.00 | CHIX | 22084XJ2g4n |
| 25/03/2022 | 16:22:28 | 79 | 2,079.00 | BATE | 22084XJ2g4p |
| 25/03/2022 | 16:22:28 | 114 | 2,079.00 | BATE | 22084XJ2g4q |
| 25/03/2022 | 16:22:41 | 56 | 2,078.00 | XLON | 22084XJ2g66 |
| 25/03/2022 | 16:22:41 | 43 | 2,078.00 | BATE | 22084XJ2g67 |
| 25/03/2022 | 16:23:24 | 37 | 2,079.00 | CHIX | 22084XJ2gaf |
| 25/03/2022 | 16:24:03 | 75 | 2,079.00 | CHIX | 22084XJ2geo |
| 25/03/2022 | 16:24:06 | 27 | 2,079.00 | XLON | 22084XJ2gf1 |
| 25/03/2022 | 16:24:06 | 119 | 2,079.00 | XLON | 22084XJ2gez |
| 25/03/2022 | 16:24:06 | 216 | 2,079.00 | XLON | 22084XJ2gf3 |
| 25/03/2022 | 16:24:06 | 100 | 2,079.00 | XLON | 22084XJ2gf8 |
| 25/03/2022 | 16:24:08 | 148 | 2,078.00 | XLON | 22084XJ2gfa |
| 25/03/2022 | 16:24:08 | 42 | 2,078.00 | BATE | 22084XJ2gfb |
| 25/03/2022 | 16:25:34 | 63 | 2,079.00 | CHIX | 22084XJ2gu1 |
| 25/03/2022 | 16:25:34 | 138 | 2,079.00 | CHIX | 22084XJ2gu2 |
| 25/03/2022 | 16:25:34 | 335 | 2,078.00 | BATE | 22084XJ2gu3 |
| 25/03/2022 | 16:25:34 | 311 | 2,078.00 | CHIX | 22084XJ2gu4 |
| 25/03/2022 | 16:25:34 | 335 | 2,078.00 | XLON | 22084XJ2gu5 |
| 25/03/2022 | 16:25:41 | 335 | 2,077.00 | BATE | 22084XJ2gv8 |
| 25/03/2022 | 16:25:41 | 301 | 2,078.00 | XLON | 22084XJ2gv9 |
| 25/03/2022 | 16:25:41 | 232 | 2,078.00 | BATE | 22084XJ2gva |
| 25/03/2022 | 16:25:41 | 222 | 2,078.00 | BATE | 22084XJ2gvb |
| 25/03/2022 | 16:25:41 | 172 | 2,078.00 | BATE | 22084XJ2gvc |
| 25/03/2022 | 16:25:41 | 84 | 2,078.00 | XLON | 22084XJ2gvg |
| 25/03/2022 | 16:25:44 | 37 | 2,078.00 | XLON | 22084XJ2gvn |
| 25/03/2022 | 16:25:44 | 40 | 2,078.00 | BATE | 22084XJ2gvz |
| 25/03/2022 | 16:25:45 | 81 | 2,078.00 | BATE | 22084XJ2gw0 |
| 25/03/2022 | 16:25:45 | 100 | 2,078.00 | XLON | 22084XJ2gw1 |
| 25/03/2022 | 16:25:46 | 236 | 2,078.00 | BATE | 22084XJ2gw8 |
| 25/03/2022 | 16:25:46 | 25 | 2,078.00 | XLON | 22084XJ2gw9 |
| 25/03/2022 | 16:25:46 | 18 | 2,078.00 | XLON | 22084XJ2gwa |
| 25/03/2022 | 16:25:46 | 33 | 2,078.00 | XLON | 22084XJ2gwb |
| 25/03/2022 | 16:25:47 | 161 | 2,078.00 | BATE | 22084XJ2gwc |
| 25/03/2022 | 16:25:47 | 47 | 2,078.00 | XLON | 22084XJ2gwe |
| 25/03/2022 | 16:25:53 | 36 | 2,077.00 | XLON | 22084XJ2gxf |
| 25/03/2022 | 16:25:53 | 110 | 2,077.00 | XLON | 22084XJ2gxg |
| 25/03/2022 | 16:25:53 | 143 | 2,077.00 | BATE | 22084XJ2gxh |
| 25/03/2022 | 16:25:53 | 3 | 2,077.00 | BATE | 22084XJ2gxi |
| 25/03/2022 | 16:25:59 | 52 | 2,076.00 | BATE | 22084XJ2gz3 |
| 25/03/2022 | 16:25:59 | 29 | 2,076.00 | XLON | 22084XJ2gz4 |
| 25/03/2022 | 16:26:00 | 59 | 2,076.00 | XLON | 22084XJ2gz6 |
| 25/03/2022 | 16:26:00 | 36 | 2,076.00 | BATE | 22084XJ2gz5 |
| 25/03/2022 | 16:26:26 | 22 | 2,075.00 | CHIX | 22084XJ2h3u |
| 25/03/2022 | 16:27:35 | 52 | 2,075.00 | CHIX | 22084XJ2hdw |
| 25/03/2022 | 16:27:35 | 48 | 2,075.00 | CHIX | 22084XJ2hdx |
| 25/03/2022 | 16:27:40 | 2 | 2,074.00 | CHIX | 22084XJ2hed |
| 25/03/2022 | 16:27:50 | 52 | 2,074.00 | CHIX | 22084XJ2hf9 |
| 25/03/2022 | 16:28:29 | 51 | 2,074.00 | CHIX | 22084XJ2hjx |
| 25/03/2022 | 16:28:44 | 49 | 2,075.00 | CHIX | 22084XJ2hli |
| 25/03/2022 | 16:29:13 | 81 | 2,076.00 | CHIX | 22084XJ2hsv |
| 25/03/2022 | 16:29:42 | 52 | 2,077.00 | BATE | 22084XJ2i3e |
| 25/03/2022 | 16:29:42 | 44 | 2,077.00 | BATE | 22084XJ2i3h |
| 25/03/2022 | 16:29:42 | 51 | 2,077.00 | BATE | 22084XJ2i3g |
| 25/03/2022 | 16:29:42 | 100 | 2,076.00 | XLON | 22084XJ2i3d |
| 25/03/2022 | 16:29:42 | 51 | 2,076.00 | XLON | 22084XJ2i3f |
| 25/03/2022 | 16:29:42 | 16 | 2,076.00 | XLON | 22084XJ2i3i |
| 25/03/2022 | 16:29:42 | 39 | 2,077.00 | BATE | 22084XJ2i3j |
-- ENDS --
| Enquiries: |
| Hikma Pharmaceuticals PLC
| |
| Peter Speirs | +44 (0)20 7399 2772 |
| Susan Ringdal | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
