Source - LSE Regulatory
RNS Number : 1512G
Avon Protection PLC
28 March 2022
 

28 March 2022

Avon Protection plc

 

Transaction in Own Shares

 

Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.

 

Date of purchase:

25 March 2022

Aggregate number of shares purchased:

19,495

Lowest price paid per share:

1300.00

Highest price paid per share:

1357.00

Average price paid per share:

1312.81

 

Avon Protection intends to retain the purchased shares in treasury.

Following settlement of the above purchase, Avon Protection will have 30,449,775 ordinary shares of £1.00 each in issue (excluding 573,517 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

25/03/2022

16:27:38

51

1310

XLON

00291965718TRLO0.1.1

25/03/2022

16:27:12

125

1314

XLON

00291965445TRLO0.1.1

25/03/2022

16:27:12

150

1314

XLON

00291965442TRLO0.1.1

25/03/2022

16:27:12

150

1314

XLON

00291965444TRLO0.1.1

25/03/2022

16:23:33

147

1314

XLON

00291962883TRLO0.1.1

25/03/2022

16:23:31

158

1315

XLON

00291962865TRLO0.1.1

25/03/2022

16:21:53

55

1311

XLON

00291961910TRLO0.1.1

25/03/2022

16:20:12

122

1312

XLON

00291960905TRLO0.1.1

25/03/2022

16:17:49

2

1314

XLON

00291959327TRLO0.1.1

25/03/2022

16:17:49

100

1314

XLON

00291959326TRLO0.1.1

25/03/2022

16:17:49

63

1314

XLON

00291959324TRLO0.1.1

25/03/2022

16:17:49

24

1314

XLON

00291959325TRLO0.1.1

25/03/2022

16:17:49

71

1315

XLON

00291959323TRLO0.1.1

25/03/2022

16:17:49

154

1315

XLON

00291959322TRLO0.1.1

25/03/2022

16:17:49

142

1315

XLON

00291959321TRLO0.1.1

25/03/2022

16:13:40

63

1314

XLON

00291956879TRLO0.1.1

25/03/2022

16:13:40

73

1314

XLON

00291956878TRLO0.1.1

25/03/2022

16:09:48

62

1313

XLON

00291954460TRLO0.1.1

25/03/2022

16:09:48

8

1313

XLON

00291954458TRLO0.1.1

25/03/2022

16:09:48

98

1313

XLON

00291954459TRLO0.1.1

25/03/2022

16:09:48

63

1313

XLON

00291954457TRLO0.1.1

25/03/2022

16:07:51

26

1313

XLON

00291953167TRLO0.1.1

25/03/2022

16:07:14

44

1313

XLON

00291952817TRLO0.1.1

25/03/2022

16:07:14

23

1313

XLON

00291952816TRLO0.1.1

25/03/2022

16:04:19

45

1313

XLON

00291950851TRLO0.1.1

25/03/2022

16:04:19

43

1313

XLON

00291950850TRLO0.1.1

25/03/2022

16:04:19

64

1313

XLON

00291950849TRLO0.1.1

25/03/2022

16:00:37

63

1316

XLON

00291948857TRLO0.1.1

25/03/2022

16:00:16

112

1320

XLON

00291948695TRLO0.1.1

25/03/2022

16:00:16

50

1320

XLON

00291948694TRLO0.1.1

25/03/2022

16:00:16

27

1320

XLON

00291948693TRLO0.1.1

25/03/2022

15:55:36

30

1314

XLON

00291946173TRLO0.1.1

25/03/2022

15:55:36

39

1314

XLON

00291946172TRLO0.1.1

25/03/2022

15:55:36

3

1314

XLON

00291946170TRLO0.1.1

25/03/2022

15:55:36

66

1314

XLON

00291946171TRLO0.1.1

25/03/2022

15:53:28

36

1314

XLON

00291945124TRLO0.1.1

25/03/2022

15:51:44

58

1314

XLON

00291944312TRLO0.1.1

25/03/2022

15:51:44

34

1314

XLON

00291944311TRLO0.1.1

25/03/2022

15:51:44

16

1314

XLON

00291944310TRLO0.1.1

25/03/2022

15:51:44

150

1314

XLON

00291944309TRLO0.1.1

25/03/2022

15:51:44

38

1314

XLON

00291944308TRLO0.1.1

25/03/2022

15:48:39

73

1313

XLON

00291942598TRLO0.1.1

25/03/2022

15:48:39

1

1313

XLON

00291942597TRLO0.1.1

25/03/2022

15:46:35

64

1313

XLON

00291941660TRLO0.1.1

25/03/2022

15:44:40

79

1313

XLON

00291940572TRLO0.1.1

25/03/2022

15:42:41

206

1312

XLON

00291939705TRLO0.1.1

25/03/2022

15:42:41

55

1312

XLON

00291939704TRLO0.1.1

25/03/2022

15:42:41

49

1312

XLON

00291939703TRLO0.1.1

25/03/2022

15:38:17

54

1309

XLON

00291937199TRLO0.1.1

25/03/2022

15:38:17

25

1309

XLON

00291937200TRLO0.1.1

25/03/2022

15:35:53

79

1310

XLON

00291935926TRLO0.1.1

25/03/2022

15:35:53

64

1310

XLON

00291935924TRLO0.1.1

25/03/2022

15:35:53

79

1310

XLON

00291935925TRLO0.1.1

25/03/2022

15:35:53

10

1310

XLON

00291935923TRLO0.1.1

25/03/2022

15:35:53

69

1310

XLON

00291935922TRLO0.1.1

25/03/2022

15:32:02

72

1309

XLON

00291933705TRLO0.1.1

25/03/2022

15:30:29

66

1309

XLON

00291932902TRLO0.1.1

25/03/2022

15:29:37

37

1312

XLON

00291932371TRLO0.1.1

25/03/2022

15:29:37

29

1312

XLON

00291932372TRLO0.1.1

25/03/2022

15:27:29

78

1306

XLON

00291931188TRLO0.1.1

25/03/2022

15:26:12

67

1310

XLON

00291930534TRLO0.1.1

25/03/2022

15:26:12

11

1310

XLON

00291930535TRLO0.1.1

25/03/2022

15:22:06

74

1300

XLON

00291928337TRLO0.1.1

25/03/2022

15:21:28

9

1306

XLON

00291928018TRLO0.1.1

25/03/2022

15:21:28

69

1309

XLON

00291928019TRLO0.1.1

25/03/2022

15:19:24

62

1305

XLON

00291926653TRLO0.1.1

25/03/2022

15:19:24

62

1305

XLON

00291926652TRLO0.1.1

25/03/2022

15:19:24

8

1305

XLON

00291926651TRLO0.1.1

25/03/2022

15:19:24

75

1305

XLON

00291926650TRLO0.1.1

25/03/2022

15:19:24

67

1305

XLON

00291926639TRLO0.1.1

25/03/2022

15:14:01

65

1303

XLON

00291924075TRLO0.1.1

25/03/2022

15:11:16

69

1306

XLON

00291922290TRLO0.1.1

25/03/2022

15:09:18

87

1306

XLON

00291921112TRLO0.1.1

25/03/2022

15:09:18

13

1306

XLON

00291921111TRLO0.1.1

25/03/2022

15:06:09

64

1307

XLON

00291919253TRLO0.1.1

25/03/2022

15:06:09

36

1307

XLON

00291919252TRLO0.1.1

25/03/2022

15:05:40

28

1307

XLON

00291918945TRLO0.1.1

25/03/2022

15:05:40

35

1307

XLON

00291918944TRLO0.1.1

25/03/2022

15:05:37

29

1307

XLON

00291918898TRLO0.1.1

25/03/2022

15:01:36

108

1309

XLON

00291916248TRLO0.1.1

25/03/2022

14:56:28

72

1310

XLON

00291911383TRLO0.1.1

25/03/2022

14:54:00

92

1310

XLON

00291908764TRLO0.1.1

25/03/2022

14:51:52

107

1310

XLON

00291905273TRLO0.1.1

25/03/2022

14:50:58

72

1314

XLON

00291904830TRLO0.1.1

25/03/2022

14:48:38

84

1319

XLON

00291903320TRLO0.1.1

25/03/2022

14:48:38

764

1320

XLON

00291903319TRLO0.1.1

25/03/2022

14:48:38

26

1320

XLON

00291903318TRLO0.1.1

25/03/2022

14:48:38

74

1320

XLON

00291903317TRLO0.1.1

25/03/2022

14:47:04

79

1318

XLON

00291902204TRLO0.1.1

25/03/2022

14:43:24

4

1318

XLON

00291900219TRLO0.1.1

25/03/2022

14:36:15

50

1315

XLON

00291895860TRLO0.1.1

25/03/2022

14:36:15

73

1315

XLON

00291895861TRLO0.1.1

25/03/2022

14:36:15

27

1315

XLON

00291895859TRLO0.1.1

25/03/2022

14:32:56

65

1311

XLON

00291893906TRLO0.1.1

25/03/2022

14:32:56

91

1311

XLON

00291893904TRLO0.1.1

25/03/2022

14:32:56

4

1311

XLON

00291893905TRLO0.1.1

25/03/2022

14:32:56

61

1311

XLON

00291893903TRLO0.1.1

25/03/2022

14:32:56

15

1311

XLON

00291893902TRLO0.1.1

25/03/2022

14:32:14

71

1311

XLON

00291893541TRLO0.1.1

25/03/2022

14:27:46

39

1313

XLON

00291891206TRLO0.1.1

25/03/2022

14:27:46

36

1313

XLON

00291891205TRLO0.1.1

25/03/2022

14:25:33

57

1313

XLON

00291890148TRLO0.1.1

25/03/2022

14:24:30

63

1314

XLON

00291889668TRLO0.1.1

25/03/2022

14:24:30

126

1314

XLON

00291889667TRLO0.1.1

25/03/2022

14:24:30

69

1314

XLON

00291889666TRLO0.1.1

25/03/2022

14:14:49

62

1316

XLON

00291884497TRLO0.1.1

25/03/2022

14:14:49

75

1316

XLON

00291884496TRLO0.1.1

25/03/2022

14:14:49

50

1316

XLON

00291884495TRLO0.1.1

25/03/2022

14:14:49

88

1316

XLON

00291884493TRLO0.1.1

25/03/2022

14:14:49

19

1316

XLON

00291884494TRLO0.1.1

25/03/2022

14:14:49

75

1316

XLON

00291884492TRLO0.1.1

25/03/2022

14:14:49

67

1316

XLON

00291884491TRLO0.1.1

25/03/2022

14:09:38

61

1318

XLON

00291881944TRLO0.1.1

25/03/2022

14:09:38

6

1318

XLON

00291881943TRLO0.1.1

25/03/2022

14:07:35

51

1318

XLON

00291880946TRLO0.1.1

25/03/2022

14:07:35

24

1318

XLON

00291880945TRLO0.1.1

25/03/2022

14:05:40

18

1318

XLON

00291880128TRLO0.1.1

25/03/2022

14:05:40

51

1318

XLON

00291880127TRLO0.1.1

25/03/2022

14:03:16

37

1315

XLON

00291878948TRLO0.1.1

25/03/2022

14:03:16

74

1315

XLON

00291878947TRLO0.1.1

25/03/2022

14:03:16

50

1315

XLON

00291878946TRLO0.1.1

25/03/2022

14:03:16

24

1315

XLON

00291878945TRLO0.1.1

25/03/2022

14:03:16

76

1315

XLON

00291878944TRLO0.1.1

25/03/2022

14:03:16

100

1315

XLON

00291878943TRLO0.1.1

25/03/2022

14:03:16

50

1315

XLON

00291878942TRLO0.1.1

25/03/2022

14:03:16

70

1315

XLON

00291878941TRLO0.1.1

25/03/2022

13:55:14

1

1313

XLON

00291873674TRLO0.1.1

25/03/2022

13:55:14

16

1313

XLON

00291873672TRLO0.1.1

25/03/2022

13:55:14

50

1313

XLON

00291873673TRLO0.1.1

25/03/2022

13:55:14

69

1314

XLON

00291873671TRLO0.1.1

25/03/2022

13:53:28

24

1313

XLON

00291872545TRLO0.1.1

25/03/2022

13:53:28

198

1313

XLON

00291872544TRLO0.1.1

25/03/2022

13:53:23

63

1312

XLON

00291872379TRLO0.1.1

25/03/2022

13:53:23

34

1312

XLON

00291872378TRLO0.1.1

25/03/2022

13:53:23

74

1312

XLON

00291872377TRLO0.1.1

25/03/2022

13:50:41

68

1312

XLON

00291871259TRLO0.1.1

25/03/2022

13:47:19

35

1309

XLON

00291868881TRLO0.1.1

25/03/2022

13:45:35

69

1309

XLON

00291866927TRLO0.1.1

25/03/2022

13:45:13

67

1310

XLON

00291866813TRLO0.1.1

25/03/2022

13:45:13

61

1310

XLON

00291866810TRLO0.1.1

25/03/2022

13:45:13

64

1310

XLON

00291866811TRLO0.1.1

25/03/2022

13:43:56

66

1310

XLON

00291865809TRLO0.1.1

25/03/2022

13:41:49

1

1310

XLON

00291864543TRLO0.1.1

25/03/2022

13:36:39

79

1310

XLON

00291861368TRLO0.1.1

25/03/2022

13:34:15

34

1309

XLON

00291859148TRLO0.1.1

25/03/2022

13:34:15

48

1309

XLON

00291859147TRLO0.1.1

25/03/2022

13:34:15

8

1309

XLON

00291859146TRLO0.1.1

25/03/2022

13:30:37

23

1310

XLON

00291856725TRLO0.1.1

25/03/2022

13:30:37

49

1310

XLON

00291856724TRLO0.1.1

25/03/2022

13:30:37

78

1311

XLON

00291856723TRLO0.1.1

25/03/2022

13:30:37

322

1311

XLON

00291856722TRLO0.1.1

25/03/2022

13:30:37

53

1311

XLON

00291856721TRLO0.1.1

25/03/2022

13:28:43

69

1310

XLON

00291855388TRLO0.1.1

25/03/2022

13:20:00

91

1308

XLON

00291852379TRLO0.1.1

25/03/2022

13:17:46

40

1310

XLON

00291851899TRLO0.1.1

25/03/2022

13:17:46

161

1310

XLON

00291851900TRLO0.1.1

25/03/2022

13:17:46

67

1310

XLON

00291851898TRLO0.1.1

25/03/2022

13:13:31

16

1310

XLON

00291850839TRLO0.1.1

25/03/2022

13:13:31

8

1310

XLON

00291850838TRLO0.1.1

25/03/2022

13:09:51

61

1310

XLON

00291850129TRLO0.1.1

25/03/2022

13:09:51

17

1310

XLON

00291850128TRLO0.1.1

25/03/2022

13:07:02

46

1310

XLON

00291849536TRLO0.1.1

25/03/2022

12:49:23

72

1307

XLON

00291845927TRLO0.1.1

25/03/2022

12:49:13

79

1308

XLON

00291845862TRLO0.1.1

25/03/2022

12:49:13

41

1308

XLON

00291845861TRLO0.1.1

25/03/2022

12:49:13

33

1308

XLON

00291845860TRLO0.1.1

25/03/2022

12:42:50

75

1305

XLON

00291844770TRLO0.1.1

25/03/2022

12:34:25

46

1306

XLON

00291843208TRLO0.1.1

25/03/2022

12:30:25

63

1306

XLON

00291842481TRLO0.1.1

25/03/2022

12:26:48

45

1308

XLON

00291841854TRLO0.1.1

25/03/2022

12:26:48

50

1308

XLON

00291841853TRLO0.1.1

25/03/2022

12:24:19

77

1308

XLON

00291841518TRLO0.1.1

25/03/2022

12:24:19

63

1309

XLON

00291841517TRLO0.1.1

25/03/2022

12:21:47

74

1308

XLON

00291840933TRLO0.1.1

25/03/2022

12:18:16

3

1301

XLON

00291840285TRLO0.1.1

25/03/2022

12:14:08

22

1307

XLON

00291839599TRLO0.1.1

25/03/2022

12:12:05

74

1307

XLON

00291839309TRLO0.1.1

25/03/2022

12:03:46

3

1306

XLON

00291837640TRLO0.1.1

25/03/2022

12:03:45

4

1306

XLON

00291837638TRLO0.1.1

25/03/2022

12:03:45

78

1306

XLON

00291837639TRLO0.1.1

25/03/2022

12:03:45

19

1306

XLON

00291837637TRLO0.1.1

25/03/2022

11:58:26

81

1306

XLON

00291836715TRLO0.1.1

25/03/2022

11:55:53

89

1310

XLON

00291836295TRLO0.1.1

25/03/2022

11:53:37

80

1308

XLON

00291835940TRLO0.1.1

25/03/2022

11:43:56

48

1302

XLON

00291834294TRLO0.1.1

25/03/2022

11:43:56

51

1302

XLON

00291834293TRLO0.1.1

25/03/2022

11:40:40

33

1302

XLON

00291833563TRLO0.1.1

25/03/2022

11:40:40

50

1302

XLON

00291833562TRLO0.1.1

25/03/2022

11:38:18

152

1311

XLON

00291833127TRLO0.1.1

25/03/2022

11:36:33

125

1307

XLON

00291832851TRLO0.1.1

25/03/2022

11:29:59

74

1303

XLON

00291831430TRLO0.1.1

25/03/2022

11:27:28

37

1304

XLON

00291830846TRLO0.1.1

25/03/2022

11:22:18

92

1306

XLON

00291829644TRLO0.1.1

25/03/2022

11:20:20

73

1307

XLON

00291829108TRLO0.1.1

25/03/2022

11:18:36

56

1310

XLON

00291828708TRLO0.1.1

25/03/2022

11:18:20

45

1310

XLON

00291828671TRLO0.1.1

25/03/2022

11:18:20

7

1310

XLON

00291828670TRLO0.1.1

25/03/2022

11:15:10

98

1309

XLON

00291827904TRLO0.1.1

25/03/2022

11:13:05

68

1310

XLON

00291827475TRLO0.1.1

25/03/2022

11:13:05

93

1310

XLON

00291827474TRLO0.1.1

25/03/2022

11:09:46

69

1309

XLON

00291826752TRLO0.1.1

25/03/2022

11:09:46

113

1309

XLON

00291826750TRLO0.1.1

25/03/2022

11:03:13

83

1309

XLON

00291825378TRLO0.1.1

25/03/2022

11:03:13

86

1310

XLON

00291825377TRLO0.1.1

25/03/2022

11:01:14

81

1310

XLON

00291824934TRLO0.1.1

25/03/2022

11:00:56

219

1311

XLON

00291824883TRLO0.1.1

25/03/2022

11:00:56

65

1311

XLON

00291824882TRLO0.1.1

25/03/2022

10:51:48

49

1309

XLON

00291822613TRLO0.1.1

25/03/2022

10:51:48

79

1309

XLON

00291822612TRLO0.1.1

25/03/2022

10:51:48

71

1309

XLON

00291822611TRLO0.1.1

25/03/2022

10:51:48

18

1309

XLON

00291822610TRLO0.1.1

25/03/2022

10:51:48

140

1309

XLON

00291822609TRLO0.1.1

25/03/2022

10:46:59

44

1306

XLON

00291821499TRLO0.1.1

25/03/2022

10:34:11

122

1306

XLON

00291818531TRLO0.1.1

25/03/2022

10:28:48

93

1310

XLON

00291817256TRLO0.1.1

25/03/2022

10:26:19

18

1310

XLON

00291816627TRLO0.1.1

25/03/2022

10:26:19

50

1310

XLON

00291816626TRLO0.1.1

25/03/2022

10:23:44

20

1310

XLON

00291816015TRLO0.1.1

25/03/2022

10:23:44

50

1310

XLON

00291816014TRLO0.1.1

25/03/2022

10:23:44

6

1310

XLON

00291816013TRLO0.1.1

25/03/2022

10:23:44

92

1310

XLON

00291816012TRLO0.1.1

25/03/2022

10:23:44

72

1311

XLON

00291816011TRLO0.1.1

25/03/2022

10:21:24

85

1311

XLON

00291815527TRLO0.1.1

25/03/2022

10:21:24

81

1310

XLON

00291815525TRLO0.1.1

25/03/2022

10:21:24

38

1311

XLON

00291815526TRLO0.1.1

25/03/2022

10:21:24

112

1310

XLON

00291815524TRLO0.1.1

25/03/2022

10:13:15

3

1307

XLON

00291813660TRLO0.1.1

25/03/2022

10:13:15

65

1308

XLON

00291813659TRLO0.1.1

25/03/2022

10:09:32

22

1308

XLON

00291812871TRLO0.1.1

25/03/2022

10:09:32

2

1308

XLON

00291812870TRLO0.1.1

25/03/2022

10:09:32

76

1308

XLON

00291812869TRLO0.1.1

25/03/2022

10:05:53

102

1308

XLON

00291812149TRLO0.1.1

25/03/2022

10:02:51

94

1309

XLON

00291811405TRLO0.1.1

25/03/2022

10:01:02

114

1310

XLON

00291810936TRLO0.1.1

25/03/2022

10:01:02

71

1310

XLON

00291810935TRLO0.1.1

25/03/2022

10:00:27

73

1310

XLON

00291810809TRLO0.1.1

25/03/2022

09:53:20

23

1310

XLON

00291809287TRLO0.1.1

25/03/2022

09:53:20

79

1310

XLON

00291809286TRLO0.1.1

25/03/2022

09:51:00

96

1309

XLON

00291808779TRLO0.1.1

25/03/2022

09:47:42

19

1309

XLON

00291808056TRLO0.1.1

25/03/2022

09:47:37

77

1309

XLON

00291808042TRLO0.1.1

25/03/2022

09:43:52

90

1309

XLON

00291807273TRLO0.1.1

25/03/2022

09:38:22

96

1313

XLON

00291805988TRLO0.1.1

25/03/2022

09:38:22

46

1313

XLON

00291805987TRLO0.1.1

25/03/2022

09:38:22

146

1314

XLON

00291805986TRLO0.1.1

25/03/2022

09:38:22

71

1314

XLON

00291805985TRLO0.1.1

25/03/2022

09:38:22

335

1314

XLON

00291805984TRLO0.1.1

25/03/2022

09:38:22

72

1314

XLON

00291805983TRLO0.1.1

25/03/2022

09:36:08

25

1314

XLON

00291805542TRLO0.1.1

25/03/2022

09:14:18

20

1309

XLON

00291800716TRLO0.1.1

25/03/2022

09:10:12

65

1312

XLON

00291799671TRLO0.1.1

25/03/2022

09:06:58

126

1312

XLON

00291798864TRLO0.1.1

25/03/2022

09:03:36

88

1313

XLON

00291797752TRLO0.1.1

25/03/2022

09:01:04

68

1316

XLON

00291797087TRLO0.1.1

25/03/2022

08:59:29

66

1316

XLON

00291796308TRLO0.1.1

25/03/2022

08:59:29

14

1316

XLON

00291796307TRLO0.1.1

25/03/2022

08:57:18

15

1316

XLON

00291795767TRLO0.1.1

25/03/2022

08:57:18

49

1316

XLON

00291795766TRLO0.1.1

25/03/2022

08:54:14

52

1316

XLON

00291794578TRLO0.1.1

25/03/2022

08:54:14

21

1316

XLON

00291794577TRLO0.1.1

25/03/2022

08:54:14

19

1316

XLON

00291794576TRLO0.1.1

25/03/2022

08:51:44

82

1314

XLON

00291793912TRLO0.1.1

25/03/2022

08:49:41

40

1315

XLON

00291793407TRLO0.1.1

25/03/2022

08:49:41

50

1315

XLON

00291793406TRLO0.1.1

25/03/2022

08:45:42

126

1314

XLON

00291791966TRLO0.1.1

25/03/2022

08:43:35

90

1314

XLON

00291791404TRLO0.1.1

25/03/2022

08:41:08

96

1314

XLON

00291790808TRLO0.1.1

25/03/2022

08:38:41

116

1314

XLON

00291789868TRLO0.1.1

25/03/2022

08:36:29

92

1314

XLON

00291789294TRLO0.1.1

25/03/2022

08:34:21

24

1313

XLON

00291788418TRLO0.1.1

25/03/2022

08:31:22

1

1313

XLON

00291787458TRLO0.1.1

25/03/2022

08:31:22

73

1313

XLON

00291787457TRLO0.1.1

25/03/2022

08:29:43

95

1319

XLON

00291787058TRLO0.1.1

25/03/2022

08:29:43

16

1319

XLON

00291787057TRLO0.1.1

25/03/2022

08:27:30

44

1319

XLON

00291786420TRLO0.1.1

25/03/2022

08:27:30

59

1319

XLON

00291786419TRLO0.1.1

25/03/2022

08:27:30

18

1319

XLON

00291786418TRLO0.1.1

25/03/2022

08:25:02

70

1319

XLON

00291785742TRLO0.1.1

25/03/2022

08:25:02

15

1319

XLON

00291785741TRLO0.1.1

25/03/2022

08:25:02

90

1319

XLON

00291785740TRLO0.1.1

25/03/2022

08:25:02

23

1319

XLON

00291785738TRLO0.1.1

25/03/2022

08:25:02

23

1319

XLON

00291785739TRLO0.1.1

25/03/2022

08:25:02

72

1319

XLON

00291785737TRLO0.1.1

25/03/2022

08:25:02

8

1319

XLON

00291785735TRLO0.1.1

25/03/2022

08:25:02

119

1319

XLON

00291785736TRLO0.1.1

25/03/2022

08:17:19

77

1316

XLON

00291783462TRLO0.1.1

25/03/2022

08:15:42

93

1322

XLON

00291782872TRLO0.1.1

25/03/2022

08:12:42

66

1320

XLON

00291782023TRLO0.1.1

25/03/2022

08:12:42

44

1320

XLON

00291782022TRLO0.1.1

25/03/2022

08:10:13

115

1326

XLON

00291781177TRLO0.1.1

25/03/2022

08:07:13

78

1329

XLON

00291780188TRLO0.1.1

25/03/2022

08:07:13

22

1330

XLON

00291780187TRLO0.1.1

25/03/2022

08:07:13

50

1330

XLON

00291780186TRLO0.1.1

25/03/2022

08:05:13

103

1357

XLON

00291779514TRLO0.1.1

25/03/2022

08:05:13

122

1357

XLON

00291779513TRLO0.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVRVSIDFIF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Avon Protection PLC (AVON)

+6.00p (+0.56%)
delayed 17:53PM