Source - LSE Regulatory
RNS Number : 1363G
Speedy Hire PLC
28 March 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

28 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

25 March 2022

Aggregate number of ordinary shares of 5 pence each purchased:

133,666

Lowest price paid per share (GBp):

51.80

Highest price paid per share (GBp):

52.80

Volume weighted average price paid per share (GBp):

52.16

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 518,547,918. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 518,547,918. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

52.16

133,666

CHIX

0

0

BATE

0

0

TRQX

0

0

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

3,115

52.20

08:02:51

XLON

3,115

52.20

08:04:54

XLON

2,706

52.20

09:01:17

XLON

742

52.20

09:15:58

XLON

4,374

52.20

09:15:58

XLON

1,419

52.00

09:32:11

XLON

1,437

52.00

09:32:11

XLON

2,946

51.80

10:52:15

XLON

549

51.90

11:00:06

XLON

4,490

51.90

11:00:06

XLON

51

51.90

11:00:06

XLON

2,789

52.00

11:02:31

XLON

391

52.00

11:07:10

XLON

1,425

52.00

11:07:10

XLON

852

52.00

11:07:10

XLON

473

51.90

11:17:28

XLON

1

51.90

11:19:23

XLON

1,335

52.10

11:42:20

XLON

1,407

52.10

11:42:20

XLON

105

52.10

11:48:33

XLON

2,847

52.10

11:48:33

XLON

2,487

52.00

12:09:49

XLON

2,629

51.90

12:25:07

XLON

2,629

51.90

12:25:07

XLON

178

51.90

12:32:07

XLON

5,302

51.90

12:36:04

XLON

2,631

52.00

12:47:50

XLON

2,631

51.90

13:01:28

XLON

2,631

51.90

13:01:28

XLON

2,795

51.90

13:04:43

XLON

211

51.90

13:04:43

XLON

2,925

51.90

13:08:50

XLON

2,967

51.90

13:23:11

XLON

114

51.90

13:23:11

XLON

6,900

51.90

13:30:32

XLON

293

51.90

13:30:32

XLON

2,050

51.90

13:30:32

XLON

494

51.90

14:00:30

XLON

123

52.30

14:51:31

XLON

8,700

52.30

15:09:47

XLON

5,311

52.30

15:09:47

XLON

4,082

52.30

15:09:47

XLON

2,962

52.30

15:09:47

XLON

10,219

52.40

15:09:51

XLON

6,672

52.40

15:10:11

XLON

2,413

52.40

15:10:11

XLON

4,826

52.30

15:18:14

XLON

4,826

52.30

15:18:14

XLON

3,092

52.60

16:19:03

XLON

1,042

52.80

16:29:19

XLON

2,962

52.80

16:29:19

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJAMRTMTTTBIT
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Speedy Hire PLC (SDY)

+0.40p (+1.60%)
delayed 17:30PM