28 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 142,789 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2335.2658 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,517,374 ordinary shares in treasury, and has 1,931,130,130 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 4,429,695 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 28 March 2022 |
| Number of ordinary shares purchased: | 142,789 |
| Volume weighted average price paid per share (p): | 2335.2658 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| | |||||||
| 28-Mar-2022 | 15:25:27 | 501 | 2356.00 | XLON | 2173715 | | |
| 28-Mar-2022 | 15:25:27 | 300 | 2356.00 | XLON | 2173711 | | |
| 28-Mar-2022 | 15:25:27 | 204 | 2356.00 | XLON | 2173713 | | |
| 28-Mar-2022 | 15:25:27 | 300 | 2356.00 | XLON | 2173709 | | |
| 28-Mar-2022 | 15:25:27 | 7 | 2356.00 | XLON | 2173707 | | |
| 28-Mar-2022 | 15:24:57 | 385 | 2355.00 | XLON | 2172706 | | |
| 28-Mar-2022 | 15:24:53 | 397 | 2355.00 | XLON | 2172583 | | |
| 28-Mar-2022 | 15:23:03 | 1,155 | 2355.00 | XLON | 2168954 | | |
| 28-Mar-2022 | 15:22:14 | 563 | 2356.00 | XLON | 2166438 | | |
| 28-Mar-2022 | 15:20:35 | 31 | 2354.00 | XLON | 2163617 | | |
| 28-Mar-2022 | 15:20:35 | 204 | 2354.00 | XLON | 2163615 | | |
| 28-Mar-2022 | 15:20:35 | 267 | 2354.00 | XLON | 2163613 | | |
| 28-Mar-2022 | 15:20:35 | 300 | 2354.00 | XLON | 2163611 | | |
| 28-Mar-2022 | 15:20:35 | 264 | 2354.00 | XLON | 2163609 | | |
| 28-Mar-2022 | 15:18:38 | 204 | 2353.00 | XLON | 2160198 | | |
| 28-Mar-2022 | 15:17:04 | 1,002 | 2353.00 | XLON | 2157248 | | |
| 28-Mar-2022 | 15:15:35 | 200 | 2354.00 | XLON | 2154538 | | |
| 28-Mar-2022 | 15:15:35 | 71 | 2354.00 | XLON | 2154534 | | |
| 28-Mar-2022 | 15:15:35 | 307 | 2354.00 | XLON | 2154536 | | |
| 28-Mar-2022 | 15:15:35 | 204 | 2354.00 | XLON | 2154540 | | |
| 28-Mar-2022 | 15:15:35 | 291 | 2354.00 | XLON | 2154542 | | |
| 28-Mar-2022 | 15:15:35 | 104 | 2354.00 | XLON | 2154544 | | |
| 28-Mar-2022 | 15:14:15 | 206 | 2354.00 | XLON | 2151696 | | |
| 28-Mar-2022 | 15:14:15 | 200 | 2354.00 | XLON | 2151694 | | |
| 28-Mar-2022 | 15:14:15 | 204 | 2354.00 | XLON | 2151692 | | |
| 28-Mar-2022 | 15:14:15 | 319 | 2354.00 | XLON | 2151690 | | |
| 28-Mar-2022 | 15:14:15 | 52 | 2354.00 | XLON | 2151688 | | |
| 28-Mar-2022 | 15:12:53 | 204 | 2354.00 | XLON | 2149537 | | |
| 28-Mar-2022 | 15:12:53 | 200 | 2354.00 | XLON | 2149535 | | |
| 28-Mar-2022 | 15:12:53 | 290 | 2354.00 | XLON | 2149533 | | |
| 28-Mar-2022 | 15:12:53 | 5 | 2354.00 | XLON | 2149527 | | |
| 28-Mar-2022 | 15:11:52 | 401 | 2353.00 | XLON | 2147849 | | |
| 28-Mar-2022 | 15:11:19 | 82 | 2353.00 | XLON | 2146911 | | |
| 28-Mar-2022 | 15:07:37 | 575 | 2352.00 | XLON | 2141059 | | |
| 28-Mar-2022 | 15:07:37 | 419 | 2352.00 | XLON | 2141057 | | |
| 28-Mar-2022 | 15:07:26 | 1,202 | 2353.00 | XLON | 2140481 | | |
| 28-Mar-2022 | 15:01:39 | 115 | 2352.00 | XLON | 2129266 | | |
| 28-Mar-2022 | 15:01:38 | 500 | 2352.00 | XLON | 2129078 | | |
| 28-Mar-2022 | 15:01:36 | 481 | 2352.00 | XLON | 2128472 | | |
| 28-Mar-2022 | 15:00:07 | 1,138 | 2353.00 | XLON | 2123459 | | |
| 28-Mar-2022 | 14:58:18 | 736 | 2351.00 | XLON | 2119468 | | |
| 28-Mar-2022 | 14:58:18 | 368 | 2351.00 | XLON | 2119466 | | |
| 28-Mar-2022 | 14:54:14 | 1,200 | 2351.00 | XLON | 2113530 | | |
| 28-Mar-2022 | 14:49:38 | 1,140 | 2351.00 | XLON | 2106912 | | |
| 28-Mar-2022 | 14:47:20 | 1,163 | 2350.00 | XLON | 2102549 | | |
| 28-Mar-2022 | 14:46:55 | 200 | 2351.00 | XLON | 2101636 | | |
| 28-Mar-2022 | 14:46:55 | 256 | 2351.00 | XLON | 2101634 | | |
| 28-Mar-2022 | 14:46:55 | 204 | 2351.00 | XLON | 2101632 | | |
| 28-Mar-2022 | 14:46:55 | 300 | 2351.00 | XLON | 2101630 | | |
| 28-Mar-2022 | 14:46:55 | 126 | 2351.00 | XLON | 2101628 | | |
| 28-Mar-2022 | 14:46:55 | 78 | 2351.00 | XLON | 2101626 | | |
| 28-Mar-2022 | 14:40:11 | 1,051 | 2349.00 | XLON | 2091733 | | |
| 28-Mar-2022 | 14:37:05 | 956 | 2349.00 | XLON | 2086358 | | |
| 28-Mar-2022 | 14:37:05 | 74 | 2349.00 | XLON | 2086356 | | |
| 28-Mar-2022 | 14:36:15 | 256 | 2350.00 | XLON | 2085126 | | |
| 28-Mar-2022 | 14:36:15 | 200 | 2350.00 | XLON | 2085124 | | |
| 28-Mar-2022 | 14:36:15 | 300 | 2350.00 | XLON | 2085122 | | |
| 28-Mar-2022 | 14:36:15 | 204 | 2350.00 | XLON | 2085120 | | |
| 28-Mar-2022 | 14:36:15 | 387 | 2350.00 | XLON | 2085118 | | |
| 28-Mar-2022 | 14:36:15 | 7 | 2350.00 | XLON | 2085116 | | |
| 28-Mar-2022 | 14:33:34 | 1,037 | 2349.00 | XLON | 2080258 | | |
| 28-Mar-2022 | 14:29:02 | 1,177 | 2348.00 | XLON | 2072453 | | |
| 28-Mar-2022 | 14:28:01 | 22 | 2348.00 | XLON | 2070916 | | |
| 28-Mar-2022 | 14:28:01 | 55 | 2348.00 | XLON | 2070914 | | |
| 28-Mar-2022 | 14:28:01 | 259 | 2348.00 | XLON | 2070912 | | |
| 28-Mar-2022 | 14:28:01 | 410 | 2348.00 | XLON | 2070908 | | |
| 28-Mar-2022 | 14:28:01 | 326 | 2348.00 | XLON | 2070910 | | |
| 28-Mar-2022 | 14:24:17 | 1,186 | 2346.00 | XLON | 2063001 | | |
| 28-Mar-2022 | 14:18:35 | 593 | 2348.00 | XLON | 2052008 | | |
| 28-Mar-2022 | 14:18:35 | 270 | 2348.00 | XLON | 2052006 | | |
| 28-Mar-2022 | 14:18:35 | 79 | 2348.00 | XLON | 2052012 | | |
| 28-Mar-2022 | 14:18:35 | 261 | 2348.00 | XLON | 2052010 | | |
| 28-Mar-2022 | 14:17:27 | 867 | 2348.00 | XLON | 2049965 | | |
| 28-Mar-2022 | 14:17:27 | 314 | 2348.00 | XLON | 2049963 | | |
| 28-Mar-2022 | 14:16:24 | 161 | 2347.00 | XLON | 2047726 | | |
| 28-Mar-2022 | 14:16:24 | 79 | 2347.00 | XLON | 2047724 | | |
| 28-Mar-2022 | 14:14:24 | 319 | 2348.00 | XLON | 2044148 | | |
| 28-Mar-2022 | 14:14:24 | 370 | 2348.00 | XLON | 2044146 | | |
| 28-Mar-2022 | 14:14:24 | 280 | 2348.00 | XLON | 2044144 | | |
| 28-Mar-2022 | 14:14:24 | 1,075 | 2348.00 | XLON | 2044142 | | |
| 28-Mar-2022 | 14:07:13 | 324 | 2344.00 | XLON | 2030409 | | |
| 28-Mar-2022 | 14:07:01 | 378 | 2344.00 | XLON | 2030044 | | |
| 28-Mar-2022 | 14:06:52 | 211 | 2344.00 | XLON | 2029784 | | |
| 28-Mar-2022 | 14:06:49 | 250 | 2344.00 | XLON | 2029707 | | |
| 28-Mar-2022 | 14:06:49 | 50 | 2344.00 | XLON | 2029705 | | |
| 28-Mar-2022 | 14:04:03 | 1,052 | 2345.00 | XLON | 2023758 | | |
| 28-Mar-2022 | 14:01:03 | 1,126 | 2346.00 | XLON | 2016684 | | |
| 28-Mar-2022 | 13:57:19 | 1,185 | 2348.00 | XLON | 2007265 | | |
| 28-Mar-2022 | 13:53:14 | 338 | 2345.00 | XLON | 1998525 | | |
| 28-Mar-2022 | 13:53:14 | 132 | 2345.00 | XLON | 1998523 | | |
| 28-Mar-2022 | 13:53:14 | 643 | 2345.00 | XLON | 1998521 | | |
| 28-Mar-2022 | 13:52:05 | 171 | 2345.00 | XLON | 1995445 | | |
| 28-Mar-2022 | 13:52:05 | 200 | 2345.00 | XLON | 1995443 | | |
| 28-Mar-2022 | 13:52:05 | 43 | 2345.00 | XLON | 1995441 | | |
| 28-Mar-2022 | 13:52:05 | 366 | 2345.00 | XLON | 1995439 | | |
| 28-Mar-2022 | 13:52:05 | 405 | 2345.00 | XLON | 1995437 | | |
| 28-Mar-2022 | 13:52:05 | 241 | 2345.00 | XLON | 1995435 | | |
| 28-Mar-2022 | 13:48:15 | 977 | 2342.00 | XLON | 1984318 | | |
| 28-Mar-2022 | 13:46:05 | 923 | 2343.00 | XLON | 1979106 | | |
| 28-Mar-2022 | 13:46:05 | 98 | 2343.00 | XLON | 1979108 | | |
| 28-Mar-2022 | 13:44:30 | 1,197 | 2343.00 | XLON | 1975650 | | |
| 28-Mar-2022 | 13:40:44 | 24 | 2342.00 | XLON | 1967555 | | |
| 28-Mar-2022 | 13:40:34 | 974 | 2342.00 | XLON | 1967037 | | |
| 28-Mar-2022 | 13:39:17 | 473 | 2342.00 | XLON | 1963945 | | |
| 28-Mar-2022 | 13:39:17 | 723 | 2342.00 | XLON | 1963943 | | |
| 28-Mar-2022 | 13:35:50 | 566 | 2339.00 | XLON | 1956512 | | |
| 28-Mar-2022 | 13:35:50 | 500 | 2339.00 | XLON | 1956510 | | |
| 28-Mar-2022 | 13:33:25 | 85 | 2336.00 | XLON | 1950938 | | |
| 28-Mar-2022 | 13:33:25 | 112 | 2336.00 | XLON | 1950936 | | |
| 28-Mar-2022 | 13:33:25 | 254 | 2336.00 | XLON | 1950934 | | |
| 28-Mar-2022 | 13:33:25 | 300 | 2336.00 | XLON | 1950932 | | |
| 28-Mar-2022 | 13:33:25 | 204 | 2336.00 | XLON | 1950930 | | |
| 28-Mar-2022 | 13:33:25 | 200 | 2336.00 | XLON | 1950928 | | |
| 28-Mar-2022 | 13:31:32 | 79 | 2335.00 | XLON | 1946590 | | |
| 28-Mar-2022 | 13:31:32 | 1,131 | 2335.00 | XLON | 1946588 | | |
| 28-Mar-2022 | 13:30:35 | 360 | 2334.00 | XLON | 1944152 | | |
| 28-Mar-2022 | 13:30:35 | 764 | 2334.00 | XLON | 1944154 | | |
| 28-Mar-2022 | 13:29:15 | 1,203 | 2330.00 | XLON | 1935851 | | |
| 28-Mar-2022 | 13:23:37 | 1,005 | 2330.00 | XLON | 1929062 | | |
| 28-Mar-2022 | 13:17:40 | 1,174 | 2332.00 | XLON | 1922407 | | |
| 28-Mar-2022 | 13:17:40 | 5 | 2332.00 | XLON | 1922405 | | |
| 28-Mar-2022 | 13:15:22 | 977 | 2334.00 | XLON | 1919299 | | |
| 28-Mar-2022 | 13:10:06 | 827 | 2336.00 | XLON | 1913463 | | |
| 28-Mar-2022 | 13:09:43 | 200 | 2336.00 | XLON | 1913072 | | |
| 28-Mar-2022 | 13:09:43 | 35 | 2336.00 | XLON | 1913070 | | |
| 28-Mar-2022 | 13:07:00 | 206 | 2336.00 | XLON | 1910003 | | |
| 28-Mar-2022 | 13:05:44 | 364 | 2336.00 | XLON | 1908695 | | |
| 28-Mar-2022 | 13:05:00 | 388 | 2336.00 | XLON | 1908069 | | |
| 28-Mar-2022 | 13:02:00 | 389 | 2337.00 | XLON | 1905611 | | |
| 28-Mar-2022 | 13:01:32 | 782 | 2337.00 | XLON | 1905315 | | |
| 28-Mar-2022 | 13:01:01 | 503 | 2338.00 | XLON | 1904814 | | |
| 28-Mar-2022 | 13:01:00 | 386 | 2338.00 | XLON | 1904772 | | |
| 28-Mar-2022 | 13:00:59 | 109 | 2338.00 | XLON | 1904760 | | |
| 28-Mar-2022 | 12:51:36 | 1,176 | 2340.00 | XLON | 1894430 | | |
| 28-Mar-2022 | 12:47:57 | 1,059 | 2340.00 | XLON | 1891136 | | |
| 28-Mar-2022 | 12:40:42 | 295 | 2341.00 | XLON | 1882772 | | |
| 28-Mar-2022 | 12:40:42 | 776 | 2341.00 | XLON | 1882770 | | |
| 28-Mar-2022 | 12:37:12 | 429 | 2343.00 | XLON | 1879166 | | |
| 28-Mar-2022 | 12:37:11 | 685 | 2343.00 | XLON | 1879138 | | |
| 28-Mar-2022 | 12:31:09 | 159 | 2344.00 | XLON | 1873543 | | |
| 28-Mar-2022 | 12:31:09 | 974 | 2344.00 | XLON | 1873541 | | |
| 28-Mar-2022 | 12:24:51 | 1,177 | 2344.00 | XLON | 1867733 | | |
| 28-Mar-2022 | 12:21:18 | 730 | 2345.00 | XLON | 1864774 | | |
| 28-Mar-2022 | 12:21:18 | 465 | 2345.00 | XLON | 1864772 | | |
| 28-Mar-2022 | 12:16:09 | 1,068 | 2347.00 | XLON | 1859863 | | |
| 28-Mar-2022 | 12:11:11 | 1,120 | 2345.00 | XLON | 1855448 | | |
| 28-Mar-2022 | 12:03:01 | 408 | 2344.00 | XLON | 1849225 | | |
| 28-Mar-2022 | 12:03:01 | 686 | 2344.00 | XLON | 1849227 | | |
| 28-Mar-2022 | 11:57:06 | 307 | 2346.00 | XLON | 1843704 | | |
| 28-Mar-2022 | 11:57:06 | 730 | 2346.00 | XLON | 1843702 | | |
| 28-Mar-2022 | 11:50:46 | 637 | 2347.00 | XLON | 1838770 | | |
| 28-Mar-2022 | 11:50:46 | 210 | 2347.00 | XLON | 1838768 | | |
| 28-Mar-2022 | 11:50:46 | 161 | 2347.00 | XLON | 1838766 | | |
| 28-Mar-2022 | 11:48:05 | 1,128 | 2346.00 | XLON | 1836424 | | |
| 28-Mar-2022 | 11:43:02 | 152 | 2343.00 | XLON | 1831545 | | |
| 28-Mar-2022 | 11:43:02 | 774 | 2343.00 | XLON | 1831547 | | |
| 28-Mar-2022 | 11:43:02 | 80 | 2343.00 | XLON | 1831549 | | |
| 28-Mar-2022 | 11:41:01 | 1,169 | 2341.00 | XLON | 1829910 | | |
| 28-Mar-2022 | 11:30:05 | 1,031 | 2339.00 | XLON | 1821211 | | |
| 28-Mar-2022 | 11:23:02 | 1,196 | 2338.00 | XLON | 1816596 | | |
| 28-Mar-2022 | 11:19:15 | 855 | 2341.00 | XLON | 1812289 | | |
| 28-Mar-2022 | 11:19:15 | 358 | 2341.00 | XLON | 1812287 | | |
| 28-Mar-2022 | 11:17:03 | 674 | 2342.00 | XLON | 1810379 | | |
| 28-Mar-2022 | 11:17:00 | 119 | 2342.00 | XLON | 1810304 | | |
| 28-Mar-2022 | 11:17:00 | 210 | 2342.00 | XLON | 1810306 | | |
| 28-Mar-2022 | 11:10:36 | 1,052 | 2339.00 | XLON | 1806137 | | |
| 28-Mar-2022 | 11:08:47 | 1,275 | 2338.00 | XLON | 1804666 | | |
| 28-Mar-2022 | 10:54:55 | 14 | 2330.00 | XLON | 1791329 | | |
| 28-Mar-2022 | 10:54:55 | 1,184 | 2330.00 | XLON | 1791327 | | |
| 28-Mar-2022 | 10:52:07 | 236 | 2330.00 | XLON | 1789350 | | |
| 28-Mar-2022 | 10:52:07 | 748 | 2330.00 | XLON | 1789348 | | |
| 28-Mar-2022 | 10:50:38 | 1,118 | 2329.00 | XLON | 1787863 | | |
| 28-Mar-2022 | 10:43:06 | 312 | 2329.00 | XLON | 1782346 | | |
| 28-Mar-2022 | 10:43:06 | 292 | 2329.00 | XLON | 1782344 | | |
| 28-Mar-2022 | 10:43:06 | 115 | 2329.00 | XLON | 1782342 | | |
| 28-Mar-2022 | 10:43:06 | 300 | 2329.00 | XLON | 1782340 | | |
| 28-Mar-2022 | 10:43:06 | 263 | 2329.00 | XLON | 1782338 | | |
| 28-Mar-2022 | 10:43:06 | 744 | 2329.00 | XLON | 1782336 | | |
| 28-Mar-2022 | 10:31:29 | 795 | 2329.00 | XLON | 1774274 | | |
| 28-Mar-2022 | 10:31:29 | 237 | 2329.00 | XLON | 1774272 | | |
| 28-Mar-2022 | 10:29:19 | 393 | 2329.00 | XLON | 1772667 | | |
| 28-Mar-2022 | 10:28:40 | 770 | 2329.00 | XLON | 1772230 | | |
| 28-Mar-2022 | 10:20:17 | 935 | 2330.00 | XLON | 1766111 | | |
| 28-Mar-2022 | 10:20:17 | 75 | 2330.00 | XLON | 1766109 | | |
| 28-Mar-2022 | 10:20:09 | 1,088 | 2331.00 | XLON | 1766031 | | |
| 28-Mar-2022 | 10:17:30 | 38 | 2331.00 | XLON | 1763974 | | |
| 28-Mar-2022 | 10:11:30 | 59 | 2328.00 | XLON | 1759421 | | |
| 28-Mar-2022 | 10:09:46 | 10 | 2328.00 | XLON | 1758275 | | |
| 28-Mar-2022 | 10:09:46 | 446 | 2328.00 | XLON | 1758273 | | |
| 28-Mar-2022 | 10:05:19 | 976 | 2329.00 | XLON | 1755132 | | |
| 28-Mar-2022 | 10:05:19 | 178 | 2329.00 | XLON | 1755130 | | |
| 28-Mar-2022 | 10:03:17 | 999 | 2329.00 | XLON | 1753470 | | |
| 28-Mar-2022 | 09:54:21 | 1,147 | 2327.00 | XLON | 1743338 | | |
| 28-Mar-2022 | 09:51:59 | 1,061 | 2328.00 | XLON | 1739942 | | |
| 28-Mar-2022 | 09:42:43 | 1,067 | 2323.00 | XLON | 1726637 | | |
| 28-Mar-2022 | 09:38:26 | 1,169 | 2322.00 | XLON | 1720091 | | |
| 28-Mar-2022 | 09:36:04 | 992 | 2323.00 | XLON | 1716618 | | |
| 28-Mar-2022 | 09:30:12 | 883 | 2321.00 | XLON | 1709992 | | |
| 28-Mar-2022 | 09:30:12 | 241 | 2321.00 | XLON | 1709990 | | |
| 28-Mar-2022 | 09:28:04 | 1,002 | 2322.00 | XLON | 1707255 | | |
| 28-Mar-2022 | 09:25:00 | 178 | 2321.00 | XLON | 1703297 | | |
| 28-Mar-2022 | 09:14:37 | 1,201 | 2322.00 | XLON | 1689437 | | |
| 28-Mar-2022 | 09:07:16 | 925 | 2323.00 | XLON | 1680818 | | |
| 28-Mar-2022 | 09:07:16 | 162 | 2323.00 | XLON | 1680816 | | |
| 28-Mar-2022 | 09:03:54 | 935 | 2323.00 | XLON | 1675854 | | |
| 28-Mar-2022 | 09:03:54 | 196 | 2323.00 | XLON | 1675852 | | |
| 28-Mar-2022 | 08:59:49 | 729 | 2323.00 | XLON | 1671434 | | |
| 28-Mar-2022 | 08:59:49 | 300 | 2323.00 | XLON | 1671432 | | |
| 28-Mar-2022 | 08:55:48 | 309 | 2324.00 | XLON | 1666008 | | |
| 28-Mar-2022 | 08:55:48 | 500 | 2324.00 | XLON | 1666006 | | |
| 28-Mar-2022 | 08:55:48 | 46 | 2324.00 | XLON | 1666004 | | |
| 28-Mar-2022 | 08:55:27 | 200 | 2324.00 | XLON | 1665417 | | |
| 28-Mar-2022 | 08:51:40 | 811 | 2325.00 | XLON | 1659443 | | |
| 28-Mar-2022 | 08:51:40 | 297 | 2325.00 | XLON | 1659441 | | |
| 28-Mar-2022 | 08:46:54 | 545 | 2322.00 | XLON | 1651285 | | |
| 28-Mar-2022 | 08:46:54 | 262 | 2322.00 | XLON | 1651283 | | |
| 28-Mar-2022 | 08:46:54 | 300 | 2322.00 | XLON | 1651281 | | |
| 28-Mar-2022 | 08:41:24 | 200 | 2321.00 | XLON | 1644185 | | |
| 28-Mar-2022 | 08:41:24 | 204 | 2321.00 | XLON | 1644183 | | |
| 28-Mar-2022 | 08:41:24 | 255 | 2321.00 | XLON | 1644181 | | |
| 28-Mar-2022 | 08:41:24 | 300 | 2321.00 | XLON | 1644179 | | |
| 28-Mar-2022 | 08:33:54 | 574 | 2320.00 | XLON | 1633412 | | |
| 28-Mar-2022 | 08:33:54 | 500 | 2320.00 | XLON | 1633410 | | |
| 28-Mar-2022 | 08:30:17 | 1,128 | 2321.00 | XLON | 1628549 | | |
| 28-Mar-2022 | 08:24:29 | 1,081 | 2317.00 | XLON | 1621203 | | |
| 28-Mar-2022 | 08:24:29 | 19 | 2317.00 | XLON | 1621201 | | |
| 28-Mar-2022 | 08:18:11 | 1,140 | 2321.00 | XLON | 1613569 | | |
| 28-Mar-2022 | 08:15:34 | 1,096 | 2321.00 | XLON | 1609857 | | |
| 28-Mar-2022 | 08:08:49 | 88 | 2322.00 | XLON | 1600106 | | |
| 28-Mar-2022 | 08:08:49 | 944 | 2322.00 | XLON | 1600108 | | |
| 28-Mar-2022 | 08:06:22 | 986 | 2322.00 | XLON | 1594621 | | |
| 28-Mar-2022 | 08:00:55 | 1,086 | 2320.00 | XLON | 1586126 | | |
| 28-Mar-2022 | 07:58:20 | 1,070 | 2320.00 | XLON | 1579563 | | |
| 28-Mar-2022 | 07:52:17 | 1,128 | 2319.00 | XLON | 1569352 | | |
| 28-Mar-2022 | 07:47:42 | 1,087 | 2319.00 | XLON | 1559695 | | |
| 28-Mar-2022 | 07:43:24 | 1,186 | 2320.00 | XLON | 1550805 | | |
| 28-Mar-2022 | 07:40:08 | 38 | 2317.00 | XLON | 1544722 | | |
| 28-Mar-2022 | 07:34:54 | 888 | 2320.00 | XLON | 1535642 | | |
| 28-Mar-2022 | 07:34:54 | 200 | 2320.00 | XLON | 1535639 | | |
| 28-Mar-2022 | 07:32:59 | 1,151 | 2321.00 | XLON | 1531488 | | |
| 28-Mar-2022 | 07:27:10 | 820 | 2318.00 | XLON | 1518722 | | |
| 28-Mar-2022 | 07:27:10 | 304 | 2318.00 | XLON | 1518720 | | |
| 28-Mar-2022 | 07:27:10 | 1,185 | 2318.00 | XLON | 1518716 | | |
| 28-Mar-2022 | 07:19:25 | 1,056 | 2314.00 | XLON | 1503896 | | |
| 28-Mar-2022 | 07:14:40 | 1,173 | 2310.00 | XLON | 1495427 | | |
| 28-Mar-2022 | 07:12:24 | 1,021 | 2310.00 | XLON | 1492036 | | |
| 28-Mar-2022 | 07:09:28 | 81 | 2315.00 | XLON | 1486599 | | |
| 28-Mar-2022 | 07:09:28 | 1,100 | 2315.00 | XLON | 1486597 | | |
| 28-Mar-2022 | 07:08:25 | 1,054 | 2322.00 | XLON | 1484671 | | |
| 28-Mar-2022 | 07:05:11 | 452 | 2319.00 | XLON | 1477863 | | |
| 28-Mar-2022 | 07:05:10 | 480 | 2319.00 | XLON | 1477848 | | |
| 28-Mar-2022 | 07:05:10 | 216 | 2319.00 | XLON | 1477846 | | |
| 28-Mar-2022 | 07:03:39 | 996 | 2323.00 | XLON | 1475040 | | |
| 28-Mar-2022 | 07:03:39 | 209 | 2323.00 | XLON | 1475038 | | |
| 28-Mar-2022 | 07:03:05 | 275 | 2329.00 | XLON | 1474043 | | |
| 28-Mar-2022 | 07:03:05 | 928 | 2329.00 | XLON | 1474041 | | |
| 28-Mar-2022 | 07:01:01 | 1,149 | 2321.00 | XLON | 1469188 | | |
| 28-Mar-2022 | 07:01:01 | 1,151 | 2322.00 | XLON | 1469186 | | |
| 28-Mar-2022 | 07:00:40 | 1,213 | 2323.00 | XLON | 1468495 | | |
| 28-Mar-2022 | 07:00:18 | 1,490 | 2320.00 | XLON | 1466501 | | |
| 28-Mar-2022 | 07:00:14 | 1,167 | 2323.00 | XLON | 1465738 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
