29 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 142,175 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2386.2618 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,659,549 ordinary shares in treasury, and has 1,931,002,191 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 4,571,870 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 29 March 2022 |
| Number of ordinary shares purchased: | 142,175 |
| Volume weighted average price paid per share (p): | 2386.2618 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| | |||||||
| 29-Mar-2022 | 15:26:06 | 870 | 2382.00 | XLON | 2508521 | | |
| 29-Mar-2022 | 15:25:37 | 547 | 2383.00 | XLON | 2507393 | | |
| 29-Mar-2022 | 15:25:37 | 331 | 2383.00 | XLON | 2507397 | | |
| 29-Mar-2022 | 15:25:37 | 111 | 2383.00 | XLON | 2507395 | | |
| 29-Mar-2022 | 15:25:33 | 310 | 2383.00 | XLON | 2507193 | | |
| 29-Mar-2022 | 15:25:08 | 280 | 2382.00 | XLON | 2506129 | | |
| 29-Mar-2022 | 15:25:08 | 300 | 2382.00 | XLON | 2506127 | | |
| 29-Mar-2022 | 15:23:10 | 269 | 2379.00 | XLON | 2500809 | | |
| 29-Mar-2022 | 15:23:10 | 293 | 2379.00 | XLON | 2500807 | | |
| 29-Mar-2022 | 15:23:10 | 476 | 2379.00 | XLON | 2500805 | | |
| 29-Mar-2022 | 15:19:34 | 79 | 2380.00 | XLON | 2488759 | | |
| 29-Mar-2022 | 15:19:34 | 542 | 2380.00 | XLON | 2488757 | | |
| 29-Mar-2022 | 15:19:33 | 504 | 2380.00 | XLON | 2488749 | | |
| 29-Mar-2022 | 15:19:33 | 285 | 2380.00 | XLON | 2488747 | | |
| 29-Mar-2022 | 15:19:33 | 292 | 2380.00 | XLON | 2488729 | | |
| 29-Mar-2022 | 15:19:32 | 292 | 2380.00 | XLON | 2488714 | | |
| 29-Mar-2022 | 15:19:32 | 312 | 2380.00 | XLON | 2488400 | | |
| 29-Mar-2022 | 15:15:00 | 606 | 2380.00 | XLON | 2474824 | | |
| 29-Mar-2022 | 15:14:59 | 276 | 2380.00 | XLON | 2474818 | | |
| 29-Mar-2022 | 15:14:59 | 276 | 2380.00 | XLON | 2474815 | | |
| 29-Mar-2022 | 15:13:26 | 131 | 2381.00 | XLON | 2470911 | | |
| 29-Mar-2022 | 15:13:26 | 675 | 2381.00 | XLON | 2470909 | | |
| 29-Mar-2022 | 15:13:26 | 115 | 2381.00 | XLON | 2470907 | | |
| 29-Mar-2022 | 15:13:26 | 226 | 2381.00 | XLON | 2470905 | | |
| 29-Mar-2022 | 15:10:01 | 15 | 2379.00 | XLON | 2463712 | | |
| 29-Mar-2022 | 15:10:01 | 1,063 | 2379.00 | XLON | 2463710 | | |
| 29-Mar-2022 | 15:09:53 | 1,039 | 2380.00 | XLON | 2463364 | | |
| 29-Mar-2022 | 15:05:12 | 187 | 2382.00 | XLON | 2452594 | | |
| 29-Mar-2022 | 15:05:12 | 983 | 2382.00 | XLON | 2452592 | | |
| 29-Mar-2022 | 15:03:02 | 559 | 2382.00 | XLON | 2448515 | | |
| 29-Mar-2022 | 15:03:02 | 439 | 2382.00 | XLON | 2448513 | | |
| 29-Mar-2022 | 15:01:41 | 927 | 2382.00 | XLON | 2445274 | | |
| 29-Mar-2022 | 15:00:46 | 232 | 2382.00 | XLON | 2443275 | | |
| 29-Mar-2022 | 14:57:47 | 1,040 | 2383.00 | XLON | 2434516 | | |
| 29-Mar-2022 | 14:56:11 | 868 | 2383.00 | XLON | 2430995 | | |
| 29-Mar-2022 | 14:56:11 | 162 | 2383.00 | XLON | 2430997 | | |
| 29-Mar-2022 | 14:51:56 | 983 | 2383.00 | XLON | 2423459 | | |
| 29-Mar-2022 | 14:51:56 | 135 | 2383.00 | XLON | 2423461 | | |
| 29-Mar-2022 | 14:48:55 | 1,015 | 2380.00 | XLON | 2414736 | | |
| 29-Mar-2022 | 14:45:53 | 448 | 2379.00 | XLON | 2408327 | | |
| 29-Mar-2022 | 14:45:53 | 55 | 2379.00 | XLON | 2408325 | | |
| 29-Mar-2022 | 14:45:53 | 651 | 2379.00 | XLON | 2408323 | | |
| 29-Mar-2022 | 14:41:49 | 237 | 2378.00 | XLON | 2397092 | | |
| 29-Mar-2022 | 14:41:49 | 862 | 2378.00 | XLON | 2397077 | | |
| 29-Mar-2022 | 14:40:46 | 162 | 2378.00 | XLON | 2395093 | | |
| 29-Mar-2022 | 14:39:00 | 169 | 2378.00 | XLON | 2391386 | | |
| 29-Mar-2022 | 14:39:00 | 185 | 2378.00 | XLON | 2391384 | | |
| 29-Mar-2022 | 14:39:00 | 490 | 2378.00 | XLON | 2391382 | | |
| 29-Mar-2022 | 14:35:40 | 1,171 | 2382.00 | XLON | 2384054 | | |
| 29-Mar-2022 | 14:31:51 | 240 | 2387.00 | XLON | 2376142 | | |
| 29-Mar-2022 | 14:31:51 | 304 | 2387.00 | XLON | 2376140 | | |
| 29-Mar-2022 | 14:31:51 | 512 | 2387.00 | XLON | 2376144 | | |
| 29-Mar-2022 | 14:31:51 | 122 | 2387.00 | XLON | 2376146 | | |
| 29-Mar-2022 | 14:29:04 | 995 | 2390.00 | XLON | 2370857 | | |
| 29-Mar-2022 | 14:26:20 | 1,169 | 2388.00 | XLON | 2364634 | | |
| 29-Mar-2022 | 14:23:17 | 1,110 | 2390.00 | XLON | 2355990 | | |
| 29-Mar-2022 | 14:20:32 | 1,170 | 2394.00 | XLON | 2348581 | | |
| 29-Mar-2022 | 14:16:20 | 727 | 2399.00 | XLON | 2338402 | | |
| 29-Mar-2022 | 14:16:19 | 462 | 2399.00 | XLON | 2338396 | | |
| 29-Mar-2022 | 14:14:03 | 1,032 | 2401.00 | XLON | 2332140 | | |
| 29-Mar-2022 | 14:11:47 | 1,106 | 2404.00 | XLON | 2324339 | | |
| 29-Mar-2022 | 14:07:49 | 759 | 2403.00 | XLON | 2313625 | | |
| 29-Mar-2022 | 14:07:49 | 242 | 2403.00 | XLON | 2313623 | | |
| 29-Mar-2022 | 14:04:10 | 1,208 | 2407.00 | XLON | 2304818 | | |
| 29-Mar-2022 | 14:03:07 | 411 | 2409.00 | XLON | 2301172 | | |
| 29-Mar-2022 | 14:03:07 | 478 | 2409.00 | XLON | 2301174 | | |
| 29-Mar-2022 | 14:03:06 | 242 | 2409.00 | XLON | 2301127 | | |
| 29-Mar-2022 | 14:00:47 | 847 | 2413.00 | XLON | 2294609 | | |
| 29-Mar-2022 | 14:00:47 | 231 | 2413.00 | XLON | 2294607 | | |
| 29-Mar-2022 | 14:00:47 | 95 | 2413.00 | XLON | 2294605 | | |
| 29-Mar-2022 | 13:56:43 | 1,031 | 2410.00 | XLON | 2281770 | | |
| 29-Mar-2022 | 13:53:59 | 1,004 | 2409.00 | XLON | 2274022 | | |
| 29-Mar-2022 | 13:52:16 | 781 | 2409.00 | XLON | 2269213 | | |
| 29-Mar-2022 | 13:52:16 | 243 | 2409.00 | XLON | 2269211 | | |
| 29-Mar-2022 | 13:47:13 | 1,093 | 2413.00 | XLON | 2251254 | | |
| 29-Mar-2022 | 13:43:27 | 958 | 2417.00 | XLON | 2239621 | | |
| 29-Mar-2022 | 13:43:27 | 157 | 2417.00 | XLON | 2239619 | | |
| 29-Mar-2022 | 13:39:22 | 1,172 | 2422.00 | XLON | 2228773 | | |
| 29-Mar-2022 | 13:37:03 | 1,183 | 2425.00 | XLON | 2221074 | | |
| 29-Mar-2022 | 13:34:26 | 1,160 | 2425.00 | XLON | 2210970 | | |
| 29-Mar-2022 | 13:34:23 | 1,017 | 2426.00 | XLON | 2210809 | | |
| 29-Mar-2022 | 13:30:37 | 1,140 | 2419.00 | XLON | 2194278 | | |
| 29-Mar-2022 | 13:29:06 | 262 | 2417.00 | XLON | 2184443 | | |
| 29-Mar-2022 | 13:29:06 | 888 | 2417.00 | XLON | 2184441 | | |
| 29-Mar-2022 | 13:23:39 | 1,020 | 2416.00 | XLON | 2174551 | | |
| 29-Mar-2022 | 13:17:15 | 1,172 | 2420.00 | XLON | 2163245 | | |
| 29-Mar-2022 | 13:14:39 | 1,128 | 2422.00 | XLON | 2158794 | | |
| 29-Mar-2022 | 13:14:39 | 13 | 2422.00 | XLON | 2158792 | | |
| 29-Mar-2022 | 13:14:39 | 30 | 2422.00 | XLON | 2158790 | | |
| 29-Mar-2022 | 13:10:16 | 83 | 2419.00 | XLON | 2151677 | | |
| 29-Mar-2022 | 13:10:16 | 400 | 2419.00 | XLON | 2151675 | | |
| 29-Mar-2022 | 13:10:16 | 500 | 2419.00 | XLON | 2151673 | | |
| 29-Mar-2022 | 13:04:42 | 1,081 | 2421.00 | XLON | 2143039 | | |
| 29-Mar-2022 | 13:01:02 | 120 | 2418.00 | XLON | 2136014 | | |
| 29-Mar-2022 | 13:01:02 | 103 | 2418.00 | XLON | 2136012 | | |
| 29-Mar-2022 | 13:01:02 | 759 | 2418.00 | XLON | 2136010 | | |
| 29-Mar-2022 | 12:54:48 | 1,180 | 2418.00 | XLON | 2123416 | | |
| 29-Mar-2022 | 12:47:13 | 1,180 | 2414.00 | XLON | 2108648 | | |
| 29-Mar-2022 | 12:47:13 | 1,001 | 2415.00 | XLON | 2108642 | | |
| 29-Mar-2022 | 12:46:02 | 75 | 2415.00 | XLON | 2106658 | | |
| 29-Mar-2022 | 12:37:50 | 1,022 | 2414.00 | XLON | 2090881 | | |
| 29-Mar-2022 | 12:33:32 | 993 | 2419.00 | XLON | 2082352 | | |
| 29-Mar-2022 | 12:30:05 | 1,047 | 2422.00 | XLON | 2075453 | | |
| 29-Mar-2022 | 12:24:42 | 1,014 | 2420.00 | XLON | 2063985 | | |
| 29-Mar-2022 | 12:19:47 | 1,111 | 2412.00 | XLON | 2054650 | | |
| 29-Mar-2022 | 12:14:19 | 1,143 | 2412.00 | XLON | 2046369 | | |
| 29-Mar-2022 | 12:10:31 | 896 | 2408.00 | XLON | 2041412 | | |
| 29-Mar-2022 | 12:10:31 | 246 | 2408.00 | XLON | 2041410 | | |
| 29-Mar-2022 | 12:03:50 | 40 | 2407.00 | XLON | 2033427 | | |
| 29-Mar-2022 | 12:03:50 | 230 | 2407.00 | XLON | 2033425 | | |
| 29-Mar-2022 | 12:03:50 | 46 | 2407.00 | XLON | 2033423 | | |
| 29-Mar-2022 | 12:03:50 | 220 | 2407.00 | XLON | 2033419 | | |
| 29-Mar-2022 | 12:03:50 | 319 | 2407.00 | XLON | 2033417 | | |
| 29-Mar-2022 | 12:03:50 | 300 | 2407.00 | XLON | 2033421 | | |
| 29-Mar-2022 | 11:59:08 | 13 | 2401.00 | XLON | 2026937 | | |
| 29-Mar-2022 | 11:59:08 | 1,094 | 2401.00 | XLON | 2026935 | | |
| 29-Mar-2022 | 11:54:14 | 1,056 | 2412.00 | XLON | 2020210 | | |
| 29-Mar-2022 | 11:52:03 | 976 | 2409.00 | XLON | 2016177 | | |
| 29-Mar-2022 | 11:50:23 | 64 | 2405.00 | XLON | 2013602 | | |
| 29-Mar-2022 | 11:50:23 | 857 | 2405.00 | XLON | 2013600 | | |
| 29-Mar-2022 | 11:50:23 | 144 | 2405.00 | XLON | 2013598 | | |
| 29-Mar-2022 | 11:48:22 | 298 | 2397.00 | XLON | 2010592 | | |
| 29-Mar-2022 | 11:48:22 | 490 | 2397.00 | XLON | 2010590 | | |
| 29-Mar-2022 | 11:48:20 | 10 | 2397.00 | XLON | 2010539 | | |
| 29-Mar-2022 | 11:48:20 | 254 | 2397.00 | XLON | 2010537 | | |
| 29-Mar-2022 | 11:44:20 | 408 | 2392.00 | XLON | 2003399 | | |
| 29-Mar-2022 | 11:44:20 | 730 | 2392.00 | XLON | 2003397 | | |
| 29-Mar-2022 | 11:42:32 | 294 | 2390.00 | XLON | 2000888 | | |
| 29-Mar-2022 | 11:42:32 | 241 | 2390.00 | XLON | 2000890 | | |
| 29-Mar-2022 | 11:42:32 | 300 | 2390.00 | XLON | 2000892 | | |
| 29-Mar-2022 | 11:42:32 | 232 | 2390.00 | XLON | 2000894 | | |
| 29-Mar-2022 | 11:42:32 | 1,008 | 2390.00 | XLON | 2000886 | | |
| 29-Mar-2022 | 11:40:33 | 291 | 2387.00 | XLON | 1992940 | | |
| 29-Mar-2022 | 11:40:33 | 294 | 2387.00 | XLON | 1992938 | | |
| 29-Mar-2022 | 11:40:33 | 113 | 2387.00 | XLON | 1992936 | | |
| 29-Mar-2022 | 11:40:33 | 120 | 2387.00 | XLON | 1992934 | | |
| 29-Mar-2022 | 11:40:33 | 300 | 2387.00 | XLON | 1992932 | | |
| 29-Mar-2022 | 11:26:59 | 753 | 2387.00 | XLON | 1980079 | | |
| 29-Mar-2022 | 11:26:59 | 341 | 2387.00 | XLON | 1980077 | | |
| 29-Mar-2022 | 11:23:24 | 1,184 | 2388.00 | XLON | 1977555 | | |
| 29-Mar-2022 | 11:15:00 | 11 | 2383.00 | XLON | 1971685 | | |
| 29-Mar-2022 | 11:15:00 | 35 | 2383.00 | XLON | 1971683 | | |
| 29-Mar-2022 | 11:15:00 | 414 | 2383.00 | XLON | 1971681 | | |
| 29-Mar-2022 | 11:15:00 | 723 | 2383.00 | XLON | 1971679 | | |
| 29-Mar-2022 | 11:08:03 | 1,133 | 2384.00 | XLON | 1966482 | | |
| 29-Mar-2022 | 11:03:39 | 148 | 2386.00 | XLON | 1962453 | | |
| 29-Mar-2022 | 11:03:39 | 598 | 2386.00 | XLON | 1962457 | | |
| 29-Mar-2022 | 11:03:39 | 257 | 2386.00 | XLON | 1962455 | | |
| 29-Mar-2022 | 11:03:39 | 72 | 2386.00 | XLON | 1962451 | | |
| 29-Mar-2022 | 11:03:39 | 86 | 2386.00 | XLON | 1962449 | | |
| 29-Mar-2022 | 11:03:39 | 300 | 2386.00 | XLON | 1962447 | | |
| 29-Mar-2022 | 10:56:32 | 545 | 2384.00 | XLON | 1957083 | | |
| 29-Mar-2022 | 10:56:31 | 196 | 2384.00 | XLON | 1956960 | | |
| 29-Mar-2022 | 10:56:31 | 206 | 2384.00 | XLON | 1956958 | | |
| 29-Mar-2022 | 10:56:31 | 125 | 2384.00 | XLON | 1956956 | | |
| 29-Mar-2022 | 10:47:59 | 1,001 | 2385.00 | XLON | 1950853 | | |
| 29-Mar-2022 | 10:42:52 | 1,118 | 2381.00 | XLON | 1946733 | | |
| 29-Mar-2022 | 10:42:51 | 1,123 | 2383.00 | XLON | 1946717 | | |
| 29-Mar-2022 | 10:39:51 | 37 | 2382.00 | XLON | 1944205 | | |
| 29-Mar-2022 | 10:39:51 | 164 | 2382.00 | XLON | 1944201 | | |
| 29-Mar-2022 | 10:32:49 | 58 | 2378.00 | XLON | 1938129 | | |
| 29-Mar-2022 | 10:32:49 | 798 | 2378.00 | XLON | 1938131 | | |
| 29-Mar-2022 | 10:32:44 | 253 | 2378.00 | XLON | 1938079 | | |
| 29-Mar-2022 | 10:29:43 | 457 | 2381.00 | XLON | 1935219 | | |
| 29-Mar-2022 | 10:29:43 | 695 | 2381.00 | XLON | 1935217 | | |
| 29-Mar-2022 | 10:28:03 | 197 | 2382.00 | XLON | 1933559 | | |
| 29-Mar-2022 | 10:28:03 | 264 | 2382.00 | XLON | 1933557 | | |
| 29-Mar-2022 | 10:28:03 | 300 | 2382.00 | XLON | 1933555 | | |
| 29-Mar-2022 | 10:28:03 | 168 | 2382.00 | XLON | 1933553 | | |
| 29-Mar-2022 | 10:13:00 | 1,147 | 2380.00 | XLON | 1919879 | | |
| 29-Mar-2022 | 10:07:02 | 978 | 2376.00 | XLON | 1914445 | | |
| 29-Mar-2022 | 10:02:15 | 292 | 2376.00 | XLON | 1909539 | | |
| 29-Mar-2022 | 10:02:15 | 746 | 2376.00 | XLON | 1909510 | | |
| 29-Mar-2022 | 10:00:00 | 1,212 | 2378.00 | XLON | 1907345 | | |
| 29-Mar-2022 | 09:55:46 | 358 | 2376.00 | XLON | 1900538 | | |
| 29-Mar-2022 | 09:55:46 | 832 | 2376.00 | XLON | 1900536 | | |
| 29-Mar-2022 | 09:44:53 | 1,095 | 2374.00 | XLON | 1880927 | | |
| 29-Mar-2022 | 09:38:36 | 1,087 | 2373.00 | XLON | 1869410 | | |
| 29-Mar-2022 | 09:38:10 | 17 | 2373.00 | XLON | 1868757 | | |
| 29-Mar-2022 | 09:33:54 | 444 | 2368.00 | XLON | 1859342 | | |
| 29-Mar-2022 | 09:33:54 | 585 | 2368.00 | XLON | 1859340 | | |
| 29-Mar-2022 | 09:26:01 | 1,093 | 2370.00 | XLON | 1845290 | | |
| 29-Mar-2022 | 09:20:47 | 1,191 | 2368.00 | XLON | 1836915 | | |
| 29-Mar-2022 | 09:15:29 | 710 | 2370.00 | XLON | 1829205 | | |
| 29-Mar-2022 | 09:15:29 | 403 | 2370.00 | XLON | 1829203 | | |
| 29-Mar-2022 | 09:11:12 | 1,104 | 2373.00 | XLON | 1823446 | | |
| 29-Mar-2022 | 09:08:45 | 979 | 2371.00 | XLON | 1818382 | | |
| 29-Mar-2022 | 09:08:14 | 211 | 2370.00 | XLON | 1816721 | | |
| 29-Mar-2022 | 09:08:12 | 791 | 2370.00 | XLON | 1816616 | | |
| 29-Mar-2022 | 09:08:04 | 1,078 | 2371.00 | XLON | 1815962 | | |
| 29-Mar-2022 | 09:00:03 | 711 | 2366.00 | XLON | 1802155 | | |
| 29-Mar-2022 | 09:00:03 | 273 | 2366.00 | XLON | 1802153 | | |
| 29-Mar-2022 | 09:00:03 | 182 | 2366.00 | XLON | 1802151 | | |
| 29-Mar-2022 | 08:54:14 | 1,071 | 2367.00 | XLON | 1793763 | | |
| 29-Mar-2022 | 08:51:27 | 978 | 2367.00 | XLON | 1789989 | | |
| 29-Mar-2022 | 08:43:31 | 124 | 2366.00 | XLON | 1778323 | | |
| 29-Mar-2022 | 08:43:31 | 303 | 2366.00 | XLON | 1778321 | | |
| 29-Mar-2022 | 08:43:31 | 111 | 2366.00 | XLON | 1778325 | | |
| 29-Mar-2022 | 08:43:31 | 312 | 2366.00 | XLON | 1778319 | | |
| 29-Mar-2022 | 08:43:31 | 270 | 2366.00 | XLON | 1778317 | | |
| 29-Mar-2022 | 08:43:31 | 112 | 2366.00 | XLON | 1778315 | | |
| 29-Mar-2022 | 08:43:31 | 300 | 2366.00 | XLON | 1778313 | | |
| 29-Mar-2022 | 08:43:31 | 299 | 2366.00 | XLON | 1778311 | | |
| 29-Mar-2022 | 08:40:20 | 166 | 2363.00 | XLON | 1773516 | | |
| 29-Mar-2022 | 08:40:20 | 303 | 2363.00 | XLON | 1773514 | | |
| 29-Mar-2022 | 08:40:20 | 143 | 2363.00 | XLON | 1773512 | | |
| 29-Mar-2022 | 08:40:20 | 260 | 2363.00 | XLON | 1773510 | | |
| 29-Mar-2022 | 08:40:19 | 1,183 | 2363.00 | XLON | 1773472 | | |
| 29-Mar-2022 | 08:30:06 | 300 | 2362.00 | XLON | 1758066 | | |
| 29-Mar-2022 | 08:30:06 | 319 | 2362.00 | XLON | 1758064 | | |
| 29-Mar-2022 | 08:30:06 | 280 | 2362.00 | XLON | 1758070 | | |
| 29-Mar-2022 | 08:30:06 | 240 | 2362.00 | XLON | 1758068 | | |
| 29-Mar-2022 | 08:30:06 | 69 | 2362.00 | XLON | 1758072 | | |
| 29-Mar-2022 | 08:30:06 | 975 | 2362.00 | XLON | 1758062 | | |
| 29-Mar-2022 | 08:20:02 | 821 | 2358.00 | XLON | 1744406 | | |
| 29-Mar-2022 | 08:20:02 | 144 | 2358.00 | XLON | 1744404 | | |
| 29-Mar-2022 | 08:19:55 | 42 | 2358.00 | XLON | 1744308 | | |
| 29-Mar-2022 | 08:12:40 | 1,048 | 2360.00 | XLON | 1734674 | | |
| 29-Mar-2022 | 08:07:40 | 146 | 2360.00 | XLON | 1725653 | | |
| 29-Mar-2022 | 08:07:40 | 300 | 2360.00 | XLON | 1725651 | | |
| 29-Mar-2022 | 08:07:40 | 319 | 2360.00 | XLON | 1725649 | | |
| 29-Mar-2022 | 08:07:40 | 311 | 2360.00 | XLON | 1725647 | | |
| 29-Mar-2022 | 08:02:42 | 1,193 | 2361.00 | XLON | 1718154 | | |
| 29-Mar-2022 | 08:00:23 | 1,085 | 2357.00 | XLON | 1714689 | | |
| 29-Mar-2022 | 08:00:23 | 10 | 2357.00 | XLON | 1714687 | | |
| 29-Mar-2022 | 07:56:32 | 1,103 | 2358.00 | XLON | 1706161 | | |
| 29-Mar-2022 | 07:50:11 | 1,190 | 2359.00 | XLON | 1694937 | | |
| 29-Mar-2022 | 07:44:59 | 1,160 | 2367.00 | XLON | 1681066 | | |
| 29-Mar-2022 | 07:38:28 | 949 | 2369.00 | XLON | 1665941 | | |
| 29-Mar-2022 | 07:38:21 | 210 | 2369.00 | XLON | 1665720 | | |
| 29-Mar-2022 | 07:33:29 | 1,164 | 2370.00 | XLON | 1654821 | | |
| 29-Mar-2022 | 07:30:04 | 466 | 2368.00 | XLON | 1645913 | | |
| 29-Mar-2022 | 07:30:04 | 522 | 2368.00 | XLON | 1645911 | | |
| 29-Mar-2022 | 07:24:18 | 112 | 2365.00 | XLON | 1631730 | | |
| 29-Mar-2022 | 07:24:18 | 903 | 2365.00 | XLON | 1631728 | | |
| 29-Mar-2022 | 07:24:18 | 81 | 2365.00 | XLON | 1631726 | | |
| 29-Mar-2022 | 07:22:27 | 970 | 2366.00 | XLON | 1626408 | | |
| 29-Mar-2022 | 07:17:23 | 1,059 | 2363.00 | XLON | 1613649 | | |
| 29-Mar-2022 | 07:16:22 | 973 | 2361.00 | XLON | 1611068 | | |
| 29-Mar-2022 | 07:14:24 | 609 | 2360.00 | XLON | 1606777 | | |
| 29-Mar-2022 | 07:14:18 | 1,080 | 2360.00 | XLON | 1606605 | | |
| 29-Mar-2022 | 07:12:35 | 42 | 2356.00 | XLON | 1602891 | | |
| 29-Mar-2022 | 07:09:20 | 730 | 2360.00 | XLON | 1594109 | | |
| 29-Mar-2022 | 07:09:20 | 221 | 2360.00 | XLON | 1594106 | | |
| 29-Mar-2022 | 07:09:20 | 207 | 2360.00 | XLON | 1594104 | | |
| 29-Mar-2022 | 07:06:35 | 499 | 2364.00 | XLON | 1587675 | | |
| 29-Mar-2022 | 07:06:35 | 404 | 2364.00 | XLON | 1587673 | | |
| 29-Mar-2022 | 07:06:35 | 159 | 2364.00 | XLON | 1587671 | | |
| 29-Mar-2022 | 07:04:00 | 1,079 | 2366.00 | XLON | 1581971 | | |
| 29-Mar-2022 | 07:02:51 | 1,024 | 2364.00 | XLON | 1579597 | | |
| 29-Mar-2022 | 07:01:35 | 963 | 2362.00 | XLON | 1576628 | | |
| 29-Mar-2022 | 07:01:35 | 124 | 2362.00 | XLON | 1576626 | | |
| 29-Mar-2022 | 07:01:06 | 1,173 | 2361.00 | XLON | 1575608 | | |
| 29-Mar-2022 | 07:01:03 | 1,098 | 2362.00 | XLON | 1575408 | | |
| 29-Mar-2022 | 07:00:16 | 963 | 2358.00 | XLON | 1572096 | | |
| 29-Mar-2022 | 07:00:16 | 37 | 2358.00 | XLON | 1572094 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
