30 March 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 30 March 2022 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
| Highest price paid per share (pence): | 128.84 |
| Lowest price paid per share (pence): | 126.96 |
| Volume weighted average price paid per share (pence): | 127.85 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 453,651,040 of its ordinary shares in treasury and has 28,363,976,828 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 March 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 March 2022 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 127.85 | 6,074,518 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 08:47:34 | XLON | 3141 | 127.44 | 513403827268629 |
| 08:47:45 | XLON | 6592 | 127.46 | 513403827268667 |
| 08:48:22 | XLON | 9650 | 127.4 | 513403827268787 |
| 08:48:38 | XLON | 4095 | 127.4 | 513403827268841 |
| 08:49:11 | XLON | 2021 | 127.5 | 513403827268972 |
| 08:49:11 | XLON | 694 | 127.5 | 513403827268973 |
| 08:49:11 | XLON | 2239 | 127.5 | 513403827268974 |
| 08:49:16 | XLON | 761 | 127.5 | 513403827268993 |
| 08:49:16 | XLON | 738 | 127.5 | 513403827268994 |
| 08:49:16 | XLON | 1708 | 127.5 | 513403827268995 |
| 08:49:21 | XLON | 274 | 127.5 | 513403827268996 |
| 08:49:21 | XLON | 3000 | 127.5 | 513403827268997 |
| 08:49:21 | XLON | 1505 | 127.5 | 513403827268998 |
| 08:49:57 | XLON | 3000 | 127.5 | 513403827269086 |
| 08:50:01 | XLON | 6702 | 127.5 | 513403827269094 |
| 08:50:25 | XLON | 12140 | 127.5 | 513403827269137 |
| 08:50:28 | XLON | 4545 | 127.4 | 513403827269174 |
| 08:52:06 | XLON | 12140 | 127.5 | 513403827269386 |
| 08:52:06 | XLON | 3843 | 127.5 | 513403827269389 |
| 08:52:06 | XLON | 1536 | 127.5 | 513403827269390 |
| 08:52:06 | XLON | 6221 | 127.5 | 513403827269391 |
| 08:52:31 | XLON | 10649 | 127.4 | 513403827269460 |
| 08:53:52 | XLON | 9519 | 127.5 | 513403827269632 |
| 08:54:05 | XLON | 2005 | 127.5 | 513403827269685 |
| 08:54:05 | XLON | 10135 | 127.5 | 513403827269686 |
| 08:56:43 | XLON | 12140 | 127.7 | 513403827270045 |
| 08:56:43 | XLON | 12140 | 127.7 | 513403827270050 |
| 08:57:07 | XLON | 3000 | 127.7 | 513403827270135 |
| 08:57:07 | XLON | 1239 | 127.7 | 513403827270136 |
| 08:57:07 | XLON | 2639 | 127.7 | 513403827270137 |
| 08:57:07 | XLON | 5262 | 127.7 | 513403827270138 |
| 08:57:16 | XLON | 2531 | 127.6 | 513403827270155 |
| 08:57:27 | XLON | 5347 | 127.6 | 513403827270185 |
| 08:57:27 | XLON | 5052 | 127.6 | 513403827270186 |
| 08:59:24 | XLON | 12140 | 127.6 | 513403827270471 |
| 08:59:24 | XLON | 10392 | 127.6 | 513403827270472 |
| 09:00:22 | XLON | 10673 | 127.6 | 513403827270617 |
| 09:00:22 | XLON | 1467 | 127.6 | 513403827270618 |
| 09:00:45 | XLON | 2993 | 127.6 | 513403827270677 |
| 09:00:45 | XLON | 168 | 127.6 | 513403827270678 |
| 09:01:38 | XLON | 2442 | 127.7 | 513403827270800 |
| 09:01:38 | XLON | 3000 | 127.7 | 513403827270801 |
| 09:01:38 | XLON | 1594 | 127.7 | 513403827270802 |
| 09:01:48 | XLON | 2968 | 127.6 | 513403827270845 |
| 09:01:50 | XLON | 12140 | 127.6 | 513403827270850 |
| 09:02:44 | XLON | 12140 | 127.4 | 513403827271043 |
| 09:02:44 | XLON | 4187 | 127.4 | 513403827271045 |
| 09:03:31 | XLON | 10993 | 127.3 | 513403827271133 |
| 09:04:29 | XLON | 12140 | 127.4 | 513403827271338 |
| 09:05:02 | XLON | 11611 | 127.4 | 513403827271446 |
| 09:06:12 | XLON | 3000 | 127.5 | 513403827271570 |
| 09:06:12 | XLON | 1000 | 127.5 | 513403827271571 |
| 09:06:12 | XLON | 1880 | 127.5 | 513403827271572 |
| 09:06:18 | XLON | 1906 | 127.5 | 513403827271579 |
| 09:06:18 | XLON | 844 | 127.5 | 513403827271580 |
| 09:06:53 | XLON | 4606 | 127.5 | 513403827271722 |
| 09:06:57 | XLON | 9140 | 127.4 | 513403827271762 |
| 09:06:57 | XLON | 3000 | 127.4 | 513403827271763 |
| 09:10:05 | XLON | 12140 | 127.6 | 513403827272362 |
| 09:10:05 | XLON | 3000 | 127.6 | 513403827272372 |
| 09:10:05 | XLON | 3000 | 127.6 | 513403827272373 |
| 09:10:05 | XLON | 1239 | 127.6 | 513403827272374 |
| 09:10:05 | XLON | 1919 | 127.6 | 513403827272375 |
| 09:10:05 | XLON | 2164 | 127.6 | 513403827272376 |
| 09:10:05 | XLON | 818 | 127.6 | 513403827272377 |
| 09:10:31 | XLON | 12140 | 127.6 | 513403827272466 |
| 09:10:44 | XLON | 8235 | 127.6 | 513403827272488 |
| 09:10:44 | XLON | 1239 | 127.6 | 513403827272506 |
| 09:10:44 | XLON | 3000 | 127.6 | 513403827272507 |
| 09:10:44 | XLON | 1919 | 127.6 | 513403827272508 |
| 09:10:44 | XLON | 5982 | 127.6 | 513403827272509 |
| 09:12:02 | XLON | 12140 | 127.5 | 513403827272772 |
| 09:12:40 | XLON | 12140 | 127.5 | 513403827272982 |
| 09:13:00 | XLON | 2712 | 127.6 | 513403827273064 |
| 09:13:00 | XLON | 60 | 127.6 | 513403827273065 |
| 09:13:44 | XLON | 10137 | 127.5 | 513403827273146 |
| 09:14:52 | XLON | 12140 | 127.5 | 513403827273391 |
| 09:16:29 | XLON | 2918 | 127.6 | 513403827273680 |
| 09:17:20 | XLON | 1239 | 127.6 | 513403827273773 |
| 09:17:20 | XLON | 2500 | 127.6 | 513403827273774 |
| 09:17:20 | XLON | 3000 | 127.6 | 513403827273775 |
| 09:17:20 | XLON | 749 | 127.6 | 513403827273776 |
| 09:17:54 | XLON | 3000 | 127.7 | 513403827273882 |
| 09:17:54 | XLON | 1000 | 127.7 | 513403827273883 |
| 09:17:54 | XLON | 2372 | 127.7 | 513403827273884 |
| 09:17:59 | XLON | 8875 | 127.7 | 513403827273893 |
| 09:18:16 | XLON | 2853 | 127.7 | 513403827273929 |
| 09:18:29 | XLON | 3000 | 127.7 | 513403827273954 |
| 09:18:29 | XLON | 1762 | 127.7 | 513403827273955 |
| 09:18:37 | XLON | 2646 | 127.7 | 513403827273993 |
| 09:20:00 | XLON | 9873 | 127.7 | 513403827274224 |
| 09:20:00 | XLON | 1919 | 127.7 | 513403827274228 |
| 09:20:00 | XLON | 1239 | 127.7 | 513403827274229 |
| 09:20:00 | XLON | 1121 | 127.7 | 513403827274230 |
| 09:20:00 | XLON | 3000 | 127.7 | 513403827274231 |
| 09:20:06 | XLON | 11742 | 127.6 | 513403827274243 |
| 09:21:04 | XLON | 4292 | 127.6 | 513403827274426 |
| 09:21:04 | XLON | 4968 | 127.6 | 513403827274427 |
| 09:21:04 | XLON | 1621 | 127.6 | 513403827274428 |
| 09:21:46 | XLON | 1791 | 127.5 | 513403827274549 |
| 09:21:46 | XLON | 1170 | 127.5 | 513403827274550 |
| 09:21:46 | XLON | 9179 | 127.5 | 513403827274551 |
| 09:22:34 | XLON | 10715 | 127.4 | 513403827274671 |
| 09:24:11 | XLON | 2800 | 127.4 | 513403827274992 |
| 09:24:11 | XLON | 1919 | 127.4 | 513403827274993 |
| 09:24:11 | XLON | 833 | 127.4 | 513403827274994 |
| 09:24:28 | XLON | 3000 | 127.4 | 513403827275059 |
| 09:24:28 | XLON | 339 | 127.4 | 513403827275060 |
| 09:24:28 | XLON | 4253 | 127.4 | 513403827275056 |
| 09:24:58 | XLON | 9461 | 127.4 | 513403827275122 |
| 09:24:58 | XLON | 1753 | 127.4 | 513403827275123 |
| 09:27:45 | XLON | 9671 | 127.6 | 513403827275567 |
| 09:28:57 | XLON | 2609 | 127.6 | 513403827275736 |
| 09:29:14 | XLON | 2645 | 127.5 | 513403827275791 |
| 09:29:14 | XLON | 1629 | 127.5 | 513403827275792 |
| 09:29:14 | XLON | 850 | 127.5 | 513403827275793 |
| 09:29:14 | XLON | 2157 | 127.5 | 513403827275788 |
| 09:29:14 | XLON | 9983 | 127.5 | 513403827275789 |
| 09:29:43 | XLON | 4423 | 127.6 | 513403827275880 |
| 09:29:43 | XLON | 3500 | 127.6 | 513403827275883 |
| 09:29:43 | XLON | 1919 | 127.6 | 513403827275884 |
| 09:29:43 | XLON | 1485 | 127.6 | 513403827275885 |
| 09:29:55 | XLON | 9496 | 127.6 | 513403827275923 |
| 09:29:55 | XLON | 2644 | 127.6 | 513403827275924 |
| 09:30:28 | XLON | 1239 | 127.6 | 513403827276013 |
| 09:30:28 | XLON | 3000 | 127.6 | 513403827276014 |
| 09:30:28 | XLON | 950 | 127.6 | 513403827276015 |
| 09:30:40 | XLON | 11905 | 127.6 | 513403827276040 |
| 09:32:28 | XLON | 3000 | 127.6 | 513403827276309 |
| 09:32:28 | XLON | 1938 | 127.6 | 513403827276310 |
| 09:32:28 | XLON | 634 | 127.6 | 513403827276311 |
| 09:32:28 | XLON | 414 | 127.6 | 513403827276312 |
| 09:32:28 | XLON | 12140 | 127.6 | 513403827276313 |
| 09:33:02 | XLON | 7528 | 127.6 | 513403827276395 |
| 09:34:05 | XLON | 629 | 127.6 | 513403827276479 |
| 09:34:05 | XLON | 610 | 127.6 | 513403827276480 |
| 09:34:05 | XLON | 1861 | 127.6 | 513403827276481 |
| 09:34:10 | XLON | 781 | 127.6 | 513403827276491 |
| 09:34:10 | XLON | 1042 | 127.6 | 513403827276492 |
| 09:34:10 | XLON | 1534 | 127.6 | 513403827276493 |
| 09:34:28 | XLON | 3283 | 127.6 | 513403827276536 |
| 09:34:28 | XLON | 1059 | 127.6 | 513403827276537 |
| 09:34:40 | XLON | 12140 | 127.6 | 513403827276554 |
| 09:35:11 | XLON | 2461 | 127.5 | 513403827276623 |
| 09:35:28 | XLON | 2264 | 127.5 | 513403827276645 |
| 09:35:54 | XLON | 7823 | 127.5 | 513403827276685 |
| 09:35:54 | XLON | 2038 | 127.5 | 513403827276686 |
| 09:36:40 | XLON | 12140 | 127.4 | 513403827276732 |
| 09:38:16 | XLON | 3131 | 127.4 | 513403827276907 |
| 09:38:16 | XLON | 4163 | 127.4 | 513403827276908 |
| 09:39:11 | XLON | 3200 | 127.4 | 513403827277008 |
| 09:39:11 | XLON | 3000 | 127.4 | 513403827277009 |
| 09:39:11 | XLON | 1919 | 127.4 | 513403827277010 |
| 09:41:10 | XLON | 7443 | 127.4 | 513403827277284 |
| 09:41:14 | XLON | 4697 | 127.4 | 513403827277298 |
| 09:41:43 | XLON | 12140 | 127.4 | 513403827277335 |
| 09:41:43 | XLON | 3000 | 127.4 | 513403827277347 |
| 09:41:43 | XLON | 1919 | 127.4 | 513403827277348 |
| 09:41:43 | XLON | 3243 | 127.4 | 513403827277349 |
| 09:41:43 | XLON | 1239 | 127.4 | 513403827277350 |
| 09:41:43 | XLON | 1624 | 127.4 | 513403827277351 |
| 09:41:43 | XLON | 1115 | 127.4 | 513403827277352 |
| 09:41:58 | XLON | 10313 | 127.3 | 513403827277380 |
| 09:42:56 | XLON | 238 | 127.3 | 513403827277539 |
| 09:42:56 | XLON | 11780 | 127.3 | 513403827277540 |
| 09:44:24 | XLON | 8301 | 127.3 | 513403827277752 |
| 09:45:12 | XLON | 3000 | 127.4 | 513403827277814 |
| 09:45:12 | XLON | 3500 | 127.4 | 513403827277815 |
| 09:45:12 | XLON | 1919 | 127.4 | 513403827277816 |
| 09:45:12 | XLON | 1322 | 127.4 | 513403827277817 |
| 09:46:00 | XLON | 12140 | 127.4 | 513403827277912 |
| 09:46:00 | XLON | 1449 | 127.4 | 513403827277919 |
| 09:46:00 | XLON | 3000 | 127.4 | 513403827277920 |
| 09:46:00 | XLON | 1239 | 127.4 | 513403827277921 |
| 09:46:00 | XLON | 1269 | 127.4 | 513403827277922 |
| 09:47:05 | XLON | 11580 | 127.4 | 513403827277999 |
| 09:47:29 | XLON | 10601 | 127.4 | 513403827278089 |
| 09:48:34 | XLON | 12140 | 127.4 | 513403827278206 |
| 09:50:00 | XLON | 8803 | 127.4 | 513403827278345 |
| 09:50:00 | XLON | 3257 | 127.4 | 513403827278346 |
| 09:50:25 | XLON | 12140 | 127.4 | 513403827278433 |
| 09:52:03 | XLON | 634 | 127.4 | 513403827278610 |
| 09:52:03 | XLON | 1276 | 127.4 | 513403827278611 |
| 09:52:03 | XLON | 3000 | 127.4 | 513403827278612 |
| 09:52:03 | XLON | 1625 | 127.4 | 513403827278613 |
| 09:52:03 | XLON | 413 | 127.4 | 513403827278614 |
| 09:52:13 | XLON | 3000 | 127.4 | 513403827278641 |
| 09:52:13 | XLON | 752 | 127.4 | 513403827278642 |
| 09:53:01 | XLON | 3000 | 127.4 | 513403827278733 |
| 09:53:01 | XLON | 1712 | 127.4 | 513403827278734 |
| 09:53:59 | XLON | 3000 | 127.5 | 513403827278974 |
| 09:53:59 | XLON | 1093 | 127.5 | 513403827278975 |
| 09:53:59 | XLON | 1097 | 127.5 | 513403827278976 |
| 09:54:09 | XLON | 519 | 127.5 | 513403827278989 |
| 09:54:09 | XLON | 1067 | 127.5 | 513403827278990 |
| 09:54:09 | XLON | 3000 | 127.5 | 513403827278991 |
| 09:54:14 | XLON | 3000 | 127.5 | 513403827279007 |
| 09:54:14 | XLON | 1535 | 127.5 | 513403827279008 |
| 09:54:14 | XLON | 133 | 127.5 | 513403827279009 |
| 09:54:14 | XLON | 1919 | 127.5 | 513403827279010 |
| 09:55:09 | XLON | 12140 | 127.5 | 513403827279074 |
| 09:57:00 | XLON | 12140 | 127.5 | 513403827279300 |
| 09:57:00 | XLON | 12140 | 127.5 | 513403827279299 |
| 09:58:07 | XLON | 5873 | 127.5 | 513403827279466 |
| 09:58:07 | XLON | 2975 | 127.5 | 513403827279467 |
| 09:58:07 | XLON | 432 | 127.5 | 513403827279468 |
| 09:58:12 | XLON | 198 | 127.5 | 513403827279481 |
| 09:58:12 | XLON | 1572 | 127.5 | 513403827279482 |
| 09:58:12 | XLON | 1055 | 127.5 | 513403827279483 |
| 10:00:35 | XLON | 12140 | 127.5 | 513403827279885 |
| 10:00:35 | XLON | 12140 | 127.5 | 513403827279893 |
| 10:00:36 | XLON | 3109 | 127.5 | 513403827279896 |
| 10:01:42 | XLON | 10000 | 127.5 | 513403827280139 |
| 10:03:02 | XLON | 1936 | 127.5 | 513403827280300 |
| 10:03:02 | XLON | 10204 | 127.5 | 513403827280301 |
| 10:03:26 | XLON | 9483 | 127.6 | 513403827280324 |
| 10:03:26 | XLON | 2657 | 127.6 | 513403827280325 |
| 10:04:22 | XLON | 3000 | 127.6 | 513403827280467 |
| 10:04:27 | XLON | 634 | 127.6 | 513403827280484 |
| 10:04:27 | XLON | 1105 | 127.6 | 513403827280485 |
| 10:04:27 | XLON | 3000 | 127.6 | 513403827280486 |
| 10:04:27 | XLON | 2327 | 127.6 | 513403827280487 |
| 10:04:27 | XLON | 10175 | 127.5 | 513403827280493 |
| 10:04:27 | XLON | 11071 | 127.5 | 513403827280495 |
| 10:04:27 | XLON | 426 | 127.5 | 513403827280496 |
| 10:04:27 | XLON | 643 | 127.5 | 513403827280497 |
| 10:05:49 | XLON | 8513 | 127.5 | 513403827280698 |
| 10:07:17 | XLON | 3000 | 127.4 | 513403827280915 |
| 10:07:17 | XLON | 3026 | 127.4 | 513403827280916 |
| 10:07:17 | XLON | 2881 | 127.4 | 513403827280917 |
| 10:08:20 | XLON | 6739 | 127.4 | 513403827281079 |
| 10:08:20 | XLON | 781 | 127.4 | 513403827281080 |
| 10:08:20 | XLON | 634 | 127.4 | 513403827281081 |
| 10:08:20 | XLON | 1622 | 127.4 | 513403827281082 |
| 10:08:20 | XLON | 1919 | 127.4 | 513403827281083 |
| 10:08:25 | XLON | 1915 | 127.4 | 513403827281088 |
| 10:08:25 | XLON | 722 | 127.4 | 513403827281089 |
| 10:09:09 | XLON | 4177 | 127.3 | 513403827281183 |
| 10:09:56 | XLON | 12140 | 127.3 | 513403827281371 |
| 10:10:07 | XLON | 9917 | 127.3 | 513403827281411 |
| 10:11:02 | XLON | 3093 | 127.2 | 513403827281589 |
| 10:11:02 | XLON | 7966 | 127.2 | 513403827281590 |
| 10:13:11 | XLON | 8652 | 127.2 | 513403827281787 |
| 10:13:53 | XLON | 3952 | 127.2 | 513403827281879 |
| 10:13:53 | XLON | 185 | 127.2 | 513403827281880 |
| 10:14:35 | XLON | 5410 | 127.2 | 513403827281938 |
| 10:16:11 | XLON | 5256 | 127.3 | 513403827282148 |
| 10:16:11 | XLON | 6884 | 127.3 | 513403827282149 |
| 10:17:41 | XLON | 3000 | 127.3 | 513403827282357 |
| 10:17:52 | XLON | 1719 | 127.4 | 513403827282380 |
| 10:17:52 | XLON | 1867 | 127.4 | 513403827282381 |
| 10:17:53 | XLON | 12140 | 127.3 | 513403827282391 |
| 10:18:07 | XLON | 12140 | 127.3 | 513403827282438 |
| 10:18:49 | XLON | 8227 | 127.3 | 513403827282557 |
| 10:18:49 | XLON | 3000 | 127.3 | 513403827282563 |
| 10:18:49 | XLON | 9140 | 127.3 | 513403827282564 |
| 10:18:51 | XLON | 1833 | 127.3 | 513403827282592 |
| 10:18:51 | XLON | 522 | 127.3 | 513403827282593 |
| 10:20:23 | XLON | 4729 | 127.3 | 513403827282860 |
| 10:23:28 | XLON | 12140 | 127.4 | 513403827283236 |
| 10:23:28 | XLON | 3154 | 127.4 | 513403827283261 |
| 10:23:28 | XLON | 3000 | 127.4 | 513403827283262 |
| 10:23:28 | XLON | 733 | 127.4 | 513403827283263 |
| 10:23:28 | XLON | 506 | 127.4 | 513403827283264 |
| 10:23:28 | XLON | 4747 | 127.4 | 513403827283265 |
| 10:23:28 | XLON | 4203 | 127.4 | 513403827283268 |
| 10:23:28 | XLON | 823 | 127.4 | 513403827283269 |
| 10:23:28 | XLON | 7114 | 127.4 | 513403827283270 |
| 10:26:00 | XLON | 12140 | 127.4 | 513403827283478 |
| 10:27:41 | XLON | 12140 | 127.4 | 513403827283624 |
| 10:27:41 | XLON | 8694 | 127.4 | 513403827283626 |
| 10:27:41 | XLON | 3446 | 127.4 | 513403827283627 |
| 10:27:41 | XLON | 423 | 127.4 | 513403827283629 |
| 10:27:41 | XLON | 11717 | 127.4 | 513403827283630 |
| 10:28:41 | XLON | 12140 | 127.4 | 513403827283733 |
| 10:28:41 | XLON | 3000 | 127.4 | 513403827283734 |
| 10:28:41 | XLON | 1919 | 127.4 | 513403827283735 |
| 10:28:57 | XLON | 2545 | 127.4 | 513403827283755 |
| 10:28:57 | XLON | 9595 | 127.4 | 513403827283756 |
| 10:30:02 | XLON | 7395 | 127.4 | 513403827283892 |
| 10:30:02 | XLON | 4745 | 127.4 | 513403827283893 |
| 10:30:02 | XLON | 3000 | 127.4 | 513403827283900 |
| 10:30:02 | XLON | 1640 | 127.4 | 513403827283901 |
| 10:31:15 | XLON | 1027 | 127.4 | 513403827284047 |
| 10:31:47 | XLON | 6340 | 127.4 | 513403827284096 |
| 10:32:39 | XLON | 11632 | 127.4 | 513403827284182 |
| 10:32:39 | XLON | 508 | 127.4 | 513403827284183 |
| 10:32:41 | XLON | 3992 | 127.3 | 513403827284194 |
| 10:32:41 | XLON | 12140 | 127.3 | 513403827284196 |
| 10:33:50 | XLON | 10540 | 127.2 | 513403827284328 |
| 10:35:24 | XLON | 12110 | 127.1 | 513403827284516 |
| 10:36:14 | XLON | 12140 | 127.1 | 513403827284620 |
| 10:37:35 | XLON | 12140 | 127.1 | 513403827284763 |
| 10:39:06 | XLON | 3000 | 127.1 | 513403827284992 |
| 10:39:06 | XLON | 1919 | 127.1 | 513403827284993 |
| 10:40:04 | XLON | 12140 | 127.1 | 513403827285104 |
| 10:40:04 | XLON | 3100 | 127.1 | 513403827285107 |
| 10:40:04 | XLON | 3000 | 127.1 | 513403827285108 |
| 10:40:04 | XLON | 3213 | 127.1 | 513403827285109 |
| 10:40:04 | XLON | 1574 | 127.1 | 513403827285110 |
| 10:41:16 | XLON | 801 | 127.2 | 513403827285269 |
| 10:41:16 | XLON | 1104 | 127.2 | 513403827285270 |
| 10:41:16 | XLON | 1534 | 127.2 | 513403827285271 |
| 10:41:16 | XLON | 3000 | 127.2 | 513403827285272 |
| 10:41:16 | XLON | 1919 | 127.2 | 513403827285273 |
| 10:41:16 | XLON | 1042 | 127.2 | 513403827285274 |
| 10:41:16 | XLON | 118 | 127.2 | 513403827285275 |
| 10:42:28 | XLON | 3100 | 127.1 | 513403827285449 |
| 10:42:28 | XLON | 3000 | 127.1 | 513403827285450 |
| 10:42:28 | XLON | 1385 | 127.1 | 513403827285451 |
| 10:42:28 | XLON | 848 | 127.1 | 513403827285452 |
| 10:42:28 | XLON | 391 | 127.1 | 513403827285453 |
| 10:43:23 | XLON | 634 | 127.1 | 513403827285505 |
| 10:43:23 | XLON | 1225 | 127.1 | 513403827285506 |
| 10:43:23 | XLON | 3000 | 127.1 | 513403827285507 |
| 10:45:17 | XLON | 457 | 127.1 | 513403827285643 |
| 10:45:17 | XLON | 10248 | 127.1 | 513403827285644 |
| 10:45:17 | XLON | 960 | 127.1 | 513403827285645 |
| 10:45:17 | XLON | 475 | 127.1 | 513403827285646 |
| 10:45:17 | XLON | 985 | 127.2 | 513403827285648 |
| 10:47:45 | XLON | 1569 | 127.2 | 513403827285902 |
| 10:47:45 | XLON | 1514 | 127.2 | 513403827285903 |
| 10:48:53 | XLON | 3000 | 127.2 | 513403827286046 |
| 10:48:53 | XLON | 3200 | 127.2 | 513403827286047 |
| 10:48:53 | XLON | 2871 | 127.2 | 513403827286048 |
| 10:48:53 | XLON | 3124 | 127.2 | 513403827286049 |
| 10:48:53 | XLON | 1239 | 127.2 | 513403827286050 |
| 10:48:53 | XLON | 1919 | 127.2 | 513403827286051 |
| 10:48:53 | XLON | 1713 | 127.2 | 513403827286052 |
| 10:48:58 | XLON | 2999 | 127.2 | 513403827286058 |
| 10:48:58 | XLON | 404 | 127.2 | 513403827286059 |
| 10:48:58 | XLON | 634 | 127.2 | 513403827286060 |
| 10:48:58 | XLON | 634 | 127.2 | 513403827286061 |
| 10:49:03 | XLON | 11846 | 127.2 | 513403827286071 |
| 10:49:03 | XLON | 534 | 127.2 | 513403827286072 |
| 10:49:08 | XLON | 2935 | 127.2 | 513403827286098 |
| 10:49:46 | XLON | 12140 | 127.2 | 513403827286193 |
| 10:49:46 | XLON | 12140 | 127.2 | 513403827286200 |
| 10:49:46 | XLON | 4236 | 127.2 | 513403827286206 |
| 10:49:46 | XLON | 6566 | 127.2 | 513403827286207 |
| 10:52:25 | XLON | 1502 | 127.1 | 513403827286495 |
| 10:52:41 | XLON | 12140 | 127.1 | 513403827286517 |
| 10:52:41 | XLON | 5414 | 127.1 | 513403827286524 |
| 10:52:41 | XLON | 718 | 127.1 | 513403827286525 |
| 10:52:41 | XLON | 521 | 127.1 | 513403827286526 |
| 10:52:41 | XLON | 2975 | 127.1 | 513403827286527 |
| 10:52:41 | XLON | 1919 | 127.1 | 513403827286528 |
| 10:52:41 | XLON | 593 | 127.1 | 513403827286529 |
| 10:52:43 | XLON | 5366 | 127.0 | 513403827286540 |
| 10:54:28 | XLON | 12140 | 127.0 | 513403827286651 |
| 10:56:09 | XLON | 12140 | 127.0 | 513403827286876 |
| 10:56:09 | XLON | 1239 | 127.0 | 513403827286891 |
| 10:56:09 | XLON | 2155 | 127.0 | 513403827286892 |
| 10:57:48 | XLON | 11305 | 127.1 | 513403827287078 |
| 10:58:35 | XLON | 3000 | 127.1 | 513403827287199 |
| 10:58:35 | XLON | 3017 | 127.1 | 513403827287200 |
| 10:58:35 | XLON | 3100 | 127.1 | 513403827287201 |
| 10:58:35 | XLON | 360 | 127.1 | 513403827287202 |
| 10:59:17 | XLON | 1247 | 127.0 | 513403827287275 |
| 10:59:17 | XLON | 1506 | 127.0 | 513403827287276 |
| 10:59:17 | XLON | 3793 | 127.0 | 513403827287277 |
| 10:59:17 | XLON | 2418 | 127.0 | 513403827287278 |
| 10:59:17 | XLON | 2422 | 127.0 | 513403827287279 |
| 11:00:02 | XLON | 12140 | 127.0 | 513403827287379 |
| 11:01:02 | XLON | 12010 | 127.0 | 513403827289121 |
| 11:02:23 | XLON | 10894 | 127.0 | 513403827289496 |
| 11:02:23 | XLON | 1246 | 127.0 | 513403827289497 |
| 11:04:04 | XLON | 1009 | 127.1 | 513403827289742 |
| 11:04:04 | XLON | 11131 | 127.1 | 513403827289743 |
| 11:06:11 | XLON | 5999 | 127.2 | 513403827290122 |
| 11:06:11 | XLON | 6141 | 127.2 | 513403827290123 |
| 11:06:11 | XLON | 2898 | 127.2 | 513403827290131 |
| 11:06:11 | XLON | 2600 | 127.2 | 513403827290132 |
| 11:06:11 | XLON | 3064 | 127.2 | 513403827290133 |
| 11:06:11 | XLON | 3300 | 127.2 | 513403827290134 |
| 11:06:11 | XLON | 278 | 127.2 | 513403827290135 |
| 11:06:48 | XLON | 12140 | 127.1 | 513403827290199 |
| 11:07:51 | XLON | 12054 | 127.0 | 513403827290294 |
| 11:09:45 | XLON | 12140 | 127.0 | 513403827290647 |
| 11:10:14 | XLON | 12140 | 127.0 | 513403827290684 |
| 11:12:19 | XLON | 3000 | 127.0 | 513403827291165 |
| 11:13:43 | XLON | 1816 | 127.1 | 513403827291255 |
| 11:13:43 | XLON | 1503 | 127.1 | 513403827291256 |
| 11:13:47 | XLON | 6859 | 127.1 | 513403827291283 |
| 11:13:47 | XLON | 2510 | 127.1 | 513403827291284 |
| 11:13:47 | XLON | 2771 | 127.1 | 513403827291285 |
| 11:13:47 | XLON | 12140 | 127.1 | 513403827291290 |
| 11:14:47 | XLON | 3100 | 127.1 | 513403827291409 |
| 11:14:47 | XLON | 1239 | 127.1 | 513403827291410 |
| 11:14:47 | XLON | 2509 | 127.1 | 513403827291411 |
| 11:16:24 | XLON | 12140 | 127.1 | 513403827291760 |
| 11:16:26 | XLON | 10797 | 127.1 | 513403827291783 |
| 11:17:42 | XLON | 12140 | 127.2 | 513403827291989 |
| 11:19:04 | XLON | 12140 | 127.4 | 513403827292190 |
| 11:21:14 | XLON | 8896 | 127.3 | 513403827292513 |
| 11:21:14 | XLON | 3244 | 127.3 | 513403827292514 |
| 11:21:55 | XLON | 12140 | 127.3 | 513403827292608 |
| 11:24:09 | XLON | 2876 | 127.4 | 513403827293045 |
| 11:24:09 | XLON | 7066 | 127.4 | 513403827293046 |
| 11:24:30 | XLON | 11254 | 127.4 | 513403827293141 |
| 11:24:30 | XLON | 868 | 127.4 | 513403827293142 |
| 11:25:31 | XLON | 6284 | 127.5 | 513403827293296 |
| 11:25:31 | XLON | 5856 | 127.5 | 513403827293297 |
| 11:28:28 | XLON | 12140 | 127.4 | 513403827293807 |
| 11:28:28 | XLON | 6357 | 127.4 | 513403827293816 |
| 11:28:28 | XLON | 5783 | 127.4 | 513403827293817 |
| 11:29:15 | XLON | 12140 | 127.4 | 513403827293923 |
| 11:30:29 | XLON | 2517 | 127.4 | 513403827294063 |
| 11:30:29 | XLON | 2669 | 127.4 | 513403827294064 |
| 11:31:35 | XLON | 8503 | 127.6 | 513403827294372 |
| 11:32:12 | XLON | 11364 | 127.6 | 513403827294494 |
| 11:32:12 | XLON | 776 | 127.6 | 513403827294495 |
| 11:33:36 | XLON | 8992 | 127.5 | 513403827294681 |
| 11:33:36 | XLON | 1535 | 127.5 | 513403827294682 |
| 11:35:45 | XLON | 6963 | 127.6 | 513403827294947 |
| 11:35:45 | XLON | 5177 | 127.6 | 513403827294948 |
| 11:35:45 | XLON | 7522 | 127.6 | 513403827294953 |
| 11:36:35 | XLON | 1693 | 127.6 | 513403827295045 |
| 11:36:43 | XLON | 4170 | 127.6 | 513403827295057 |
| 11:36:43 | XLON | 7970 | 127.6 | 513403827295068 |
| 11:37:02 | XLON | 1217 | 127.6 | 513403827295102 |
| 11:37:02 | XLON | 2953 | 127.6 | 513403827295103 |
| 11:39:07 | XLON | 2700 | 127.6 | 513403827295325 |
| 11:39:07 | XLON | 3185 | 127.6 | 513403827295326 |
| 11:39:07 | XLON | 1970 | 127.6 | 513403827295327 |
| 11:40:05 | XLON | 2555 | 127.7 | 513403827295636 |
| 11:40:41 | XLON | 12140 | 127.7 | 513403827295749 |
| 11:40:41 | XLON | 12140 | 127.7 | 513403827295756 |
| 11:40:41 | XLON | 2570 | 127.7 | 513403827295760 |
| 11:42:23 | XLON | 11929 | 127.7 | 513403827295999 |
| 11:43:16 | XLON | 8698 | 127.7 | 513403827296145 |
| 11:44:09 | XLON | 920 | 127.7 | 513403827296323 |
| 11:44:09 | XLON | 634 | 127.7 | 513403827296324 |
| 11:44:09 | XLON | 892 | 127.7 | 513403827296325 |
| 11:44:09 | XLON | 122 | 127.7 | 513403827296326 |
| 11:46:00 | XLON | 9023 | 127.8 | 513403827296531 |
| 11:46:00 | XLON | 1898 | 127.8 | 513403827296532 |
| 11:46:00 | XLON | 4257 | 127.7 | 513403827296535 |
| 11:46:20 | XLON | 3300 | 127.8 | 513403827296575 |
| 11:46:20 | XLON | 3300 | 127.8 | 513403827296576 |
| 11:47:48 | XLON | 3500 | 127.9 | 513403827296783 |
| 11:47:48 | XLON | 1239 | 127.9 | 513403827296784 |
| 11:47:48 | XLON | 2818 | 127.9 | 513403827296785 |
| 11:47:48 | XLON | 2728 | 127.9 | 513403827296786 |
| 11:47:48 | XLON | 8977 | 127.9 | 513403827296780 |
| 11:47:48 | XLON | 3163 | 127.9 | 513403827296781 |
| 11:49:05 | XLON | 12140 | 127.9 | 513403827297013 |
| 11:49:05 | XLON | 3993 | 127.9 | 513403827297016 |
| 11:49:05 | XLON | 1 | 127.9 | 513403827297017 |
| 11:50:44 | XLON | 7382 | 127.9 | 513403827297185 |
| 11:50:44 | XLON | 4405 | 127.9 | 513403827297186 |
| 11:51:29 | XLON | 2155 | 127.9 | 513403827297245 |
| 11:51:29 | XLON | 9985 | 127.9 | 513403827297246 |
| 11:53:01 | XLON | 12140 | 127.8 | 513403827297500 |
| 11:54:23 | XLON | 3119 | 127.8 | 513403827297611 |
| 11:54:23 | XLON | 163 | 127.8 | 513403827297612 |
| 11:54:55 | XLON | 781 | 127.9 | 513403827297668 |
| 11:54:55 | XLON | 634 | 127.9 | 513403827297669 |
| 11:54:55 | XLON | 781 | 127.9 | 513403827297670 |
| 11:55:03 | XLON | 2624 | 127.9 | 513403827297698 |
| 11:55:03 | XLON | 6690 | 127.9 | 513403827297699 |
| 11:55:10 | XLON | 1356 | 127.8 | 513403827297713 |
| 11:55:10 | XLON | 10784 | 127.8 | 513403827297714 |
| 11:56:52 | XLON | 1943 | 127.7 | 513403827298008 |
| 11:56:52 | XLON | 314 | 127.7 | 513403827298009 |
| 11:56:52 | XLON | 7745 | 127.7 | 513403827298010 |
| 11:58:10 | XLON | 1568 | 127.7 | 513403827298133 |
| 11:58:10 | XLON | 3000 | 127.7 | 513403827298134 |
| 11:58:10 | XLON | 1919 | 127.7 | 513403827298135 |
| 11:58:10 | XLON | 5388 | 127.7 | 513403827298136 |
| 11:59:06 | XLON | 9471 | 127.7 | 513403827298344 |
| 11:59:06 | XLON | 1630 | 127.7 | 513403827298345 |
| 11:59:42 | XLON | 2567 | 127.7 | 513403827298416 |
| 12:00:11 | XLON | 11551 | 127.8 | 513403827298612 |
| 12:00:11 | XLON | 589 | 127.8 | 513403827298613 |
| 12:01:19 | XLON | 11731 | 127.8 | 513403827298712 |
| 12:03:41 | XLON | 11812 | 128.0 | 513403827299086 |
| 12:03:41 | XLON | 328 | 128.0 | 513403827299087 |
| 12:03:52 | XLON | 4732 | 128.0 | 513403827299100 |
| 12:03:52 | XLON | 5694 | 128.0 | 513403827299101 |
| 12:05:04 | XLON | 12140 | 127.9 | 513403827299241 |
| 12:05:34 | XLON | 97 | 128.0 | 513403827299291 |
| 12:05:34 | XLON | 1205 | 128.0 | 513403827299292 |
| 12:05:34 | XLON | 1557 | 128.0 | 513403827299293 |
| 12:05:37 | XLON | 7714 | 128.0 | 513403827299296 |
| 12:05:37 | XLON | 1567 | 128.0 | 513403827299297 |
| 12:07:38 | XLON | 166 | 127.9 | 513403827299531 |
| 12:07:38 | XLON | 1205 | 127.9 | 513403827299532 |
| 12:07:38 | XLON | 10769 | 127.9 | 513403827299533 |
| 12:09:03 | XLON | 1814 | 127.9 | 513403827299762 |
| 12:09:03 | XLON | 788 | 127.9 | 513403827299763 |
| 12:09:12 | XLON | 8958 | 127.9 | 513403827299782 |
| 12:09:12 | XLON | 160 | 127.9 | 513403827299783 |
| 12:09:12 | XLON | 3000 | 127.9 | 513403827299787 |
| 12:09:12 | XLON | 1819 | 127.9 | 513403827299788 |
| 12:09:43 | XLON | 8873 | 127.9 | 513403827299864 |
| 12:11:01 | XLON | 10471 | 127.9 | 513403827299979 |
| 12:12:52 | XLON | 10307 | 127.9 | 513403827300317 |
| 12:12:52 | XLON | 1833 | 127.9 | 513403827300318 |
| 12:16:00 | XLON | 123 | 127.9 | 513403827300638 |
| 12:16:00 | XLON | 634 | 127.9 | 513403827300639 |
| 12:16:00 | XLON | 634 | 127.9 | 513403827300640 |
| 12:16:00 | XLON | 1044 | 127.9 | 513403827300641 |
| 12:17:12 | XLON | 2400 | 127.9 | 513403827300842 |
| 12:17:12 | XLON | 3000 | 127.9 | 513403827300843 |
| 12:17:12 | XLON | 6740 | 127.9 | 513403827300844 |
| 12:17:31 | XLON | 3762 | 127.9 | 513403827300919 |
| 12:17:38 | XLON | 12140 | 127.9 | 513403827300926 |
| 12:17:38 | XLON | 12140 | 127.9 | 513403827300932 |
| 12:18:07 | XLON | 6038 | 128.0 | 513403827300993 |
| 12:18:07 | XLON | 231 | 128.0 | 513403827300994 |
| 12:18:07 | XLON | 1220 | 128.0 | 513403827300995 |
| 12:19:11 | XLON | 10554 | 128.0 | 513403827301065 |
| 12:21:14 | XLON | 12140 | 127.9 | 513403827301350 |
| 12:21:42 | XLON | 11703 | 128.0 | 513403827301421 |
| 12:21:42 | XLON | 2441 | 128.1 | 513403827301424 |
| 12:23:15 | XLON | 10020 | 128.0 | 513403827301630 |
| 12:25:55 | XLON | 2604 | 128.0 | 513403827301805 |
| 12:25:55 | XLON | 9536 | 128.0 | 513403827301806 |
| 12:25:55 | XLON | 3462 | 128.0 | 513403827301808 |
| 12:25:55 | XLON | 780 | 128.0 | 513403827301809 |
| 12:25:55 | XLON | 6246 | 128.0 | 513403827301810 |
| 12:25:55 | XLON | 1652 | 128.0 | 513403827301811 |
| 12:29:04 | XLON | 4401 | 128.0 | 513403827302404 |
| 12:29:04 | XLON | 7739 | 128.0 | 513403827302405 |
| 12:29:58 | XLON | 9128 | 128.1 | 513403827302551 |
| 12:29:58 | XLON | 3012 | 128.1 | 513403827302552 |
| 12:29:58 | XLON | 2438 | 128.1 | 513403827302557 |
| 12:31:01 | XLON | 11697 | 128.0 | 513403827302777 |
| 12:31:51 | XLON | 1215 | 128.0 | 513403827302905 |
| 12:31:51 | XLON | 7501 | 128.0 | 513403827302906 |
| 12:31:51 | XLON | 1408 | 128.0 | 513403827302907 |
| 12:32:57 | XLON | 4 | 128.0 | 513403827303052 |
| 12:32:57 | XLON | 634 | 128.0 | 513403827303053 |
| 12:32:57 | XLON | 1846 | 128.0 | 513403827303054 |
| 12:33:31 | XLON | 12140 | 128.0 | 513403827303110 |
| 12:34:18 | XLON | 10763 | 128.0 | 513403827303259 |
| 12:37:01 | XLON | 12140 | 128.0 | 513403827303549 |
| 12:37:01 | XLON | 3200 | 128.0 | 513403827303557 |
| 12:37:01 | XLON | 3107 | 128.0 | 513403827303558 |
| 12:37:01 | XLON | 5833 | 128.0 | 513403827303559 |
| 12:38:33 | XLON | 11817 | 128.0 | 513403827303748 |
| 12:40:11 | XLON | 9452 | 128.0 | 513403827304148 |
| 12:40:11 | XLON | 1786 | 128.0 | 513403827304149 |
| 12:44:16 | XLON | 12140 | 128.0 | 513403827304453 |
| 12:45:27 | XLON | 11488 | 128.0 | 513403827304654 |
| 12:45:27 | XLON | 652 | 128.0 | 513403827304655 |
| 12:46:29 | XLON | 634 | 128.0 | 513403827304761 |
| 12:46:29 | XLON | 1501 | 128.0 | 513403827304762 |
| 12:47:05 | XLON | 3000 | 128.0 | 513403827304805 |
| 12:47:05 | XLON | 1533 | 128.0 | 513403827304806 |
| 12:47:05 | XLON | 7607 | 128.0 | 513403827304807 |
| 12:47:05 | XLON | 4887 | 128.0 | 513403827304808 |
| 12:47:05 | XLON | 7253 | 128.0 | 513403827304809 |
| 12:47:38 | XLON | 11119 | 128.1 | 513403827304842 |
| 12:47:38 | XLON | 7730 | 128.1 | 513403827304844 |
| 12:47:38 | XLON | 3000 | 128.1 | 513403827304845 |
| 12:47:38 | XLON | 1410 | 128.1 | 513403827304846 |
| 12:49:07 | XLON | 12140 | 128.0 | 513403827305047 |
| 12:49:59 | XLON | 2959 | 128.0 | 513403827305151 |
| 12:49:59 | XLON | 9181 | 128.0 | 513403827305152 |
| 12:51:17 | XLON | 12140 | 128.0 | 513403827305331 |
| 12:52:03 | XLON | 9776 | 128.0 | 513403827305437 |
| 12:52:03 | XLON | 1982 | 128.0 | 513403827305438 |
| 12:55:37 | XLON | 634 | 128.0 | 513403827305926 |
| 12:55:48 | XLON | 1354 | 128.0 | 513403827305936 |
| 12:56:10 | XLON | 11887 | 128.0 | 513403827305969 |
| 12:56:10 | XLON | 253 | 128.0 | 513403827305970 |
| 12:56:51 | XLON | 2595 | 128.0 | 513403827306095 |
| 12:56:57 | XLON | 12140 | 128.0 | 513403827306110 |
| 12:56:57 | XLON | 3000 | 128.0 | 513403827306111 |
| 12:56:57 | XLON | 443 | 128.0 | 513403827306112 |
| 12:56:57 | XLON | 634 | 128.0 | 513403827306113 |
| 12:56:57 | XLON | 738 | 128.0 | 513403827306114 |
| 12:57:02 | XLON | 2262 | 128.0 | 513403827306121 |
| 12:57:02 | XLON | 1968 | 128.0 | 513403827306122 |
| 12:57:45 | XLON | 12 | 128.0 | 513403827306182 |
| 12:58:03 | XLON | 11896 | 128.0 | 513403827306204 |
| 12:58:41 | XLON | 1661 | 128.0 | 513403827306249 |
| 12:58:42 | XLON | 4667 | 128.0 | 513403827306250 |
| 12:58:42 | XLON | 3662 | 128.0 | 513403827306251 |
| 13:02:02 | XLON | 9083 | 128.0 | 513403827306505 |
| 13:02:02 | XLON | 2982 | 128.0 | 513403827306506 |
| 13:02:02 | XLON | 3000 | 128.0 | 513403827306513 |
| 13:02:02 | XLON | 1134 | 128.0 | 513403827306514 |
| 13:02:10 | XLON | 9940 | 128.0 | 513403827306565 |
| 13:05:00 | XLON | 2468 | 128.0 | 513403827306748 |
| 13:05:00 | XLON | 6967 | 128.0 | 513403827306749 |
| 13:05:00 | XLON | 2705 | 128.0 | 513403827306750 |
| 13:07:11 | XLON | 5921 | 128.0 | 513403827307038 |
| 13:07:11 | XLON | 6219 | 128.0 | 513403827307039 |
| 13:08:41 | XLON | 8052 | 128.0 | 513403827307135 |
| 13:08:41 | XLON | 3869 | 128.0 | 513403827307136 |
| 13:08:41 | XLON | 219 | 128.0 | 513403827307137 |
| 13:09:07 | XLON | 12140 | 128.1 | 513403827307242 |
| 13:09:07 | XLON | 3854 | 128.1 | 513403827307233 |
| 13:09:07 | XLON | 4585 | 128.1 | 513403827307234 |
| 13:10:18 | XLON | 12140 | 128.0 | 513403827307436 |
| 13:10:18 | XLON | 3000 | 128.0 | 513403827307444 |
| 13:10:18 | XLON | 594 | 128.0 | 513403827307445 |
| 13:11:32 | XLON | 12140 | 128.0 | 513403827307576 |
| 13:12:18 | XLON | 10627 | 128.0 | 513403827307678 |
| 13:14:32 | XLON | 2886 | 128.0 | 513403827308394 |
| 13:14:32 | XLON | 1512 | 128.0 | 513403827308395 |
| 13:14:32 | XLON | 3000 | 128.0 | 513403827308396 |
| 13:14:40 | XLON | 4350 | 128.0 | 513403827308440 |
| 13:15:30 | XLON | 12140 | 128.0 | 513403827308651 |
| 13:17:01 | XLON | 634 | 128.0 | 513403827308939 |
| 13:17:01 | XLON | 3312 | 128.0 | 513403827308940 |
| 13:17:01 | XLON | 1484 | 128.0 | 513403827308941 |
| 13:17:01 | XLON | 40 | 128.0 | 513403827308942 |
| 13:17:20 | XLON | 6661 | 128.0 | 513403827308985 |
| 13:17:20 | XLON | 3000 | 128.0 | 513403827308998 |
| 13:17:20 | XLON | 3000 | 128.0 | 513403827308999 |
| 13:17:20 | XLON | 3558 | 128.0 | 513403827309000 |
| 13:17:20 | XLON | 2164 | 128.0 | 513403827309001 |
| 13:17:20 | XLON | 53 | 128.0 | 513403827309002 |
| 13:18:14 | XLON | 2802 | 128.0 | 513403827309240 |
| 13:19:22 | XLON | 7678 | 128.0 | 513403827309380 |
| 13:19:22 | XLON | 2044 | 128.0 | 513403827309381 |
| 13:20:01 | XLON | 10976 | 128.0 | 513403827309457 |
| 13:20:01 | XLON | 1047 | 128.0 | 513403827309458 |
| 13:20:01 | XLON | 117 | 128.0 | 513403827309459 |
| 13:21:56 | XLON | 668 | 128.0 | 513403827309700 |
| 13:21:56 | XLON | 3000 | 128.0 | 513403827309701 |
| 13:21:56 | XLON | 634 | 128.0 | 513403827309702 |
| 13:21:56 | XLON | 634 | 128.0 | 513403827309703 |
| 13:21:56 | XLON | 634 | 128.0 | 513403827309704 |
| 13:21:56 | XLON | 765 | 128.0 | 513403827309705 |
| 13:22:01 | XLON | 3000 | 128.0 | 513403827309709 |
| 13:22:01 | XLON | 962 | 128.0 | 513403827309710 |
| 13:22:01 | XLON | 1815 | 128.0 | 513403827309711 |
| 13:22:01 | XLON | 1323 | 128.0 | 513403827309712 |
| 13:22:16 | XLON | 11592 | 127.9 | 513403827309739 |
| 13:24:13 | XLON | 12140 | 127.7 | 513403827309960 |
| 13:24:44 | XLON | 11307 | 127.7 | 513403827310032 |
| 13:24:44 | XLON | 87 | 127.7 | 513403827310033 |
| 13:26:10 | XLON | 1595 | 127.6 | 513403827310266 |
| 13:26:10 | XLON | 741 | 127.6 | 513403827310267 |
| 13:26:10 | XLON | 982 | 127.6 | 513403827310268 |
| 13:26:24 | XLON | 5103 | 127.6 | 513403827310299 |
| 13:26:24 | XLON | 6500 | 127.6 | 513403827310300 |
| 13:26:24 | XLON | 537 | 127.6 | 513403827310301 |
| 13:27:22 | XLON | 11229 | 127.6 | 513403827310414 |
| 13:29:00 | XLON | 1329 | 127.7 | 513403827310616 |
| 13:29:00 | XLON | 953 | 127.7 | 513403827310617 |
| 13:29:00 | XLON | 2225 | 127.7 | 513403827310618 |
| 13:29:05 | XLON | 1992 | 127.7 | 513403827310625 |
| 13:29:05 | XLON | 1067 | 127.7 | 513403827310626 |
| 13:29:05 | XLON | 1458 | 127.7 | 513403827310627 |
| 13:29:10 | XLON | 250 | 127.7 | 513403827310637 |
| 13:29:10 | XLON | 1792 | 127.7 | 513403827310638 |
| 13:29:10 | XLON | 800 | 127.7 | 513403827310639 |
| 13:30:06 | XLON | 3000 | 127.6 | 513403827310829 |
| 13:30:06 | XLON | 1367 | 127.6 | 513403827310830 |
| 13:30:11 | XLON | 634 | 127.6 | 513403827310836 |
| 13:30:11 | XLON | 656 | 127.6 | 513403827310837 |
| 13:30:11 | XLON | 1484 | 127.6 | 513403827310838 |
| 13:30:11 | XLON | 1498 | 127.6 | 513403827310839 |
| 13:30:16 | XLON | 2182 | 127.6 | 513403827310876 |
| 13:30:16 | XLON | 878 | 127.6 | 513403827310877 |
| 13:30:45 | XLON | 621 | 127.6 | 513403827310915 |
| 13:30:45 | XLON | 11180 | 127.6 | 513403827310916 |
| 13:30:45 | XLON | 339 | 127.6 | 513403827310917 |
| 13:32:00 | XLON | 12140 | 127.6 | 513403827311095 |
| 13:32:00 | XLON | 3000 | 127.7 | 513403827311099 |
| 13:32:00 | XLON | 5565 | 127.7 | 513403827311100 |
| 13:32:00 | XLON | 1919 | 127.7 | 513403827311101 |
| 13:32:00 | XLON | 871 | 127.7 | 513403827311102 |
| 13:32:38 | XLON | 11989 | 127.7 | 513403827311288 |
| 13:34:04 | XLON | 3543 | 127.8 | 513403827311659 |
| 13:34:04 | XLON | 652 | 127.8 | 513403827311660 |
| 13:34:04 | XLON | 634 | 127.8 | 513403827311661 |
| 13:34:04 | XLON | 599 | 127.8 | 513403827311662 |
| 13:34:04 | XLON | 781 | 127.8 | 513403827311663 |
| 13:34:04 | XLON | 1495 | 127.8 | 513403827311664 |
| 13:34:04 | XLON | 634 | 127.8 | 513403827311665 |
| 13:34:04 | XLON | 3100 | 127.8 | 513403827311666 |
| 13:34:26 | XLON | 11552 | 127.8 | 513403827311713 |
| 13:35:51 | XLON | 3000 | 127.8 | 513403827311939 |
| 13:35:51 | XLON | 3729 | 127.8 | 513403827311940 |
| 13:35:51 | XLON | 1919 | 127.8 | 513403827311941 |
| 13:35:51 | XLON | 3492 | 127.8 | 513403827311942 |
| 13:36:44 | XLON | 760 | 127.8 | 513403827312235 |
| 13:36:44 | XLON | 3000 | 127.8 | 513403827312236 |
| 13:36:44 | XLON | 3100 | 127.8 | 513403827312237 |
| 13:36:44 | XLON | 3592 | 127.8 | 513403827312238 |
| 13:36:44 | XLON | 1919 | 127.8 | 513403827312239 |
| 13:36:44 | XLON | 1288 | 127.8 | 513403827312240 |
| 13:37:06 | XLON | 4121 | 127.9 | 513403827312634 |
| 13:37:06 | XLON | 19 | 127.9 | 513403827312635 |
| 13:37:06 | XLON | 3456 | 127.9 | 513403827312636 |
| 13:37:07 | XLON | 3300 | 127.9 | 513403827312653 |
| 13:37:07 | XLON | 3285 | 127.9 | 513403827312654 |
| 13:37:07 | XLON | 4544 | 127.9 | 513403827312641 |
| 13:38:12 | XLON | 5393 | 127.8 | 513403827312979 |
| 13:40:06 | XLON | 152 | 127.9 | 513403827313179 |
| 13:40:58 | XLON | 2929 | 128.0 | 513403827313318 |
| 13:40:58 | XLON | 592 | 128.0 | 513403827313319 |
| 13:41:03 | XLON | 64 | 128.0 | 513403827313327 |
| 13:41:03 | XLON | 50 | 128.0 | 513403827313328 |
| 13:41:03 | XLON | 634 | 128.0 | 513403827313329 |
| 13:41:03 | XLON | 845 | 128.0 | 513403827313330 |
| 13:41:03 | XLON | 1042 | 128.0 | 513403827313331 |
| 13:41:03 | XLON | 472 | 128.0 | 513403827313332 |
| 13:41:08 | XLON | 162 | 128.0 | 513403827313336 |
| 13:41:08 | XLON | 989 | 128.0 | 513403827313337 |
| 13:41:08 | XLON | 1070 | 128.0 | 513403827313338 |
| 13:41:08 | XLON | 52 | 128.0 | 513403827313339 |
| 13:41:08 | XLON | 3206 | 128.0 | 513403827313340 |
| 13:41:20 | XLON | 1165 | 128.0 | 513403827313381 |
| 13:41:20 | XLON | 3000 | 128.0 | 513403827313382 |
| 13:41:25 | XLON | 2853 | 128.0 | 513403827313405 |
| 13:41:25 | XLON | 634 | 128.0 | 513403827313406 |
| 13:41:25 | XLON | 3000 | 128.0 | 513403827313407 |
| 13:41:25 | XLON | 5955 | 128.0 | 513403827313408 |
| 13:41:25 | XLON | 509 | 128.0 | 513403827313409 |
| 13:41:45 | XLON | 2000 | 128.1 | 513403827313511 |
| 13:41:45 | XLON | 10140 | 128.1 | 513403827313512 |
| 13:41:51 | XLON | 6000 | 128.1 | 513403827313529 |
| 13:41:51 | XLON | 6140 | 128.1 | 513403827313530 |
| 13:42:38 | XLON | 7303 | 128.1 | 513403827313609 |
| 13:44:04 | XLON | 11103 | 128.1 | 513403827313793 |
| 13:44:11 | XLON | 12140 | 128.1 | 513403827313830 |
| 13:45:16 | XLON | 12140 | 128.0 | 513403827314041 |
| 13:46:55 | XLON | 952 | 127.9 | 513403827314205 |
| 13:47:00 | XLON | 1042 | 127.9 | 513403827314206 |
| 13:47:00 | XLON | 3598 | 127.9 | 513403827314207 |
| 13:47:00 | XLON | 6436 | 127.9 | 513403827314208 |
| 13:47:11 | XLON | 7977 | 128.0 | 513403827314260 |
| 13:47:11 | XLON | 12140 | 128.0 | 513403827314264 |
| 13:48:42 | XLON | 4949 | 128.0 | 513403827314408 |
| 13:50:33 | XLON | 12140 | 128.0 | 513403827314634 |
| 13:50:33 | XLON | 7601 | 128.0 | 513403827314635 |
| 13:50:33 | XLON | 3470 | 128.0 | 513403827314636 |
| 13:51:01 | XLON | 6597 | 128.0 | 513403827314721 |
| 13:51:01 | XLON | 5221 | 128.0 | 513403827314722 |
| 13:51:51 | XLON | 2 | 128.0 | 513403827314797 |
| 13:53:12 | XLON | 10135 | 128.0 | 513403827314952 |
| 13:53:12 | XLON | 2600 | 128.0 | 513403827314957 |
| 13:53:12 | XLON | 5586 | 128.0 | 513403827314958 |
| 13:53:12 | XLON | 3000 | 128.0 | 513403827314959 |
| 13:53:12 | XLON | 954 | 128.0 | 513403827314960 |
| 13:53:18 | XLON | 781 | 128.0 | 513403827314961 |
| 13:53:18 | XLON | 1042 | 128.0 | 513403827314962 |
| 13:53:18 | XLON | 838 | 128.0 | 513403827314963 |
| 13:53:18 | XLON | 1099 | 128.0 | 513403827314964 |
| 13:53:31 | XLON | 6671 | 127.9 | 513403827315023 |
| 13:53:32 | XLON | 3569 | 127.9 | 513403827315025 |
| 13:56:03 | XLON | 1554 | 128.0 | 513403827315355 |
| 13:56:03 | XLON | 428 | 128.0 | 513403827315356 |
| 13:56:03 | XLON | 2578 | 128.0 | 513403827315357 |
| 13:56:55 | XLON | 3000 | 128.0 | 513403827315492 |
| 13:56:55 | XLON | 1919 | 128.0 | 513403827315493 |
| 13:56:55 | XLON | 1239 | 128.0 | 513403827315494 |
| 13:56:55 | XLON | 2 | 128.0 | 513403827315495 |
| 13:56:55 | XLON | 634 | 128.0 | 513403827315496 |
| 13:56:55 | XLON | 634 | 128.0 | 513403827315497 |
| 13:56:55 | XLON | 5731 | 128.0 | 513403827315498 |
| 13:57:00 | XLON | 1331 | 128.0 | 513403827315525 |
| 13:57:00 | XLON | 1420 | 128.0 | 513403827315526 |
| 13:57:00 | XLON | 767 | 128.0 | 513403827315527 |
| 13:57:00 | XLON | 634 | 128.0 | 513403827315528 |
| 13:57:00 | XLON | 1565 | 128.0 | 513403827315529 |
| 13:57:00 | XLON | 1869 | 128.0 | 513403827315530 |
| 13:57:00 | XLON | 1919 | 128.0 | 513403827315531 |
| 13:57:00 | XLON | 634 | 128.0 | 513403827315532 |
| 13:57:00 | XLON | 3458 | 128.0 | 513403827315533 |
| 13:57:04 | XLON | 3956 | 127.9 | 513403827315565 |
| 13:57:20 | XLON | 73 | 127.9 | 513403827315583 |
| 13:57:25 | XLON | 1729 | 127.9 | 513403827315593 |
| 13:57:25 | XLON | 1214 | 127.9 | 513403827315594 |
| 13:57:36 | XLON | 2071 | 127.9 | 513403827315600 |
| 13:57:36 | XLON | 615 | 127.9 | 513403827315601 |
| 13:59:04 | XLON | 7997 | 127.9 | 513403827315780 |
| 13:59:04 | XLON | 4143 | 127.9 | 513403827315781 |
| 13:59:04 | XLON | 12140 | 127.9 | 513403827315782 |
| 13:59:05 | XLON | 2400 | 127.9 | 513403827315788 |
| 13:59:05 | XLON | 1271 | 127.9 | 513403827315789 |
| 13:59:26 | XLON | 3947 | 127.9 | 513403827315844 |
| 13:59:26 | XLON | 1714 | 127.9 | 513403827315845 |
| 14:00:01 | XLON | 1087 | 127.9 | 513403827315916 |
| 14:00:01 | XLON | 5171 | 127.9 | 513403827315917 |
| 14:00:01 | XLON | 5601 | 127.9 | 513403827315918 |
| 14:01:21 | XLON | 2318 | 127.8 | 513403827316163 |
| 14:01:21 | XLON | 9822 | 127.8 | 513403827316164 |
| 14:01:40 | XLON | 1584 | 127.8 | 513403827316249 |
| 14:01:40 | XLON | 3081 | 127.8 | 513403827316250 |
| 14:01:40 | XLON | 1893 | 127.8 | 513403827316251 |
| 14:01:40 | XLON | 2687 | 127.8 | 513403827316252 |
| 14:01:52 | XLON | 3000 | 127.8 | 513403827316305 |
| 14:01:52 | XLON | 437 | 127.8 | 513403827316306 |
| 14:01:52 | XLON | 239 | 127.8 | 513403827316307 |
| 14:03:29 | XLON | 5420 | 127.9 | 513403827316588 |
| 14:03:29 | XLON | 3661 | 127.9 | 513403827316589 |
| 14:03:29 | XLON | 3300 | 127.9 | 513403827316590 |
| 14:03:29 | XLON | 3000 | 127.9 | 513403827316591 |
| 14:03:29 | XLON | 528 | 127.9 | 513403827316592 |
| 14:05:21 | XLON | 3 | 128.0 | 513403827316857 |
| 14:05:21 | XLON | 104 | 128.0 | 513403827316858 |
| 14:05:32 | XLON | 1896 | 128.0 | 513403827316885 |
| 14:05:32 | XLON | 1164 | 128.0 | 513403827316886 |
| 14:05:46 | XLON | 3579 | 128.0 | 513403827316906 |
| 14:05:46 | XLON | 8454 | 128.0 | 513403827316907 |
| 14:05:46 | XLON | 3100 | 128.0 | 513403827316915 |
| 14:05:46 | XLON | 2774 | 128.0 | 513403827316918 |
| 14:06:04 | XLON | 10895 | 128.0 | 513403827316999 |
| 14:06:04 | XLON | 1245 | 128.0 | 513403827317000 |
| 14:06:04 | XLON | 3100 | 128.0 | 513403827317001 |
| 14:06:04 | XLON | 3100 | 128.0 | 513403827317002 |
| 14:06:04 | XLON | 5940 | 128.0 | 513403827317003 |
| 14:06:28 | XLON | 7511 | 128.0 | 513403827317048 |
| 14:06:54 | XLON | 634 | 128.0 | 513403827317097 |
| 14:06:54 | XLON | 781 | 128.0 | 513403827317098 |
| 14:06:54 | XLON | 634 | 128.0 | 513403827317099 |
| 14:06:54 | XLON | 860 | 128.0 | 513403827317100 |
| 14:06:59 | XLON | 12140 | 128.0 | 513403827317112 |
| 14:07:02 | XLON | 105 | 128.0 | 513403827317131 |
| 14:07:02 | XLON | 2551 | 128.0 | 513403827317132 |
| 14:08:35 | XLON | 944 | 128.0 | 513403827317302 |
| 14:08:35 | XLON | 8863 | 128.0 | 513403827317303 |
| 14:09:11 | XLON | 3100 | 128.0 | 513403827317381 |
| 14:09:11 | XLON | 3000 | 128.0 | 513403827317382 |
| 14:09:11 | XLON | 1022 | 128.0 | 513403827317383 |
| 14:09:11 | XLON | 3483 | 128.0 | 513403827317384 |
| 14:09:54 | XLON | 3000 | 127.9 | 513403827317601 |
| 14:09:54 | XLON | 2500 | 127.9 | 513403827317602 |
| 14:09:54 | XLON | 1475 | 127.9 | 513403827317603 |
| 14:10:03 | XLON | 1248 | 127.9 | 513403827317611 |
| 14:10:03 | XLON | 788 | 127.9 | 513403827317612 |
| 14:10:03 | XLON | 2915 | 127.9 | 513403827317613 |
| 14:10:14 | XLON | 12140 | 127.9 | 513403827317667 |
| 14:11:15 | XLON | 2267 | 127.9 | 513403827317841 |
| 14:11:15 | XLON | 9873 | 127.9 | 513403827317842 |
| 14:11:40 | XLON | 2559 | 127.9 | 513403827317933 |
| 14:12:00 | XLON | 3141 | 127.9 | 513403827318018 |
| 14:12:00 | XLON | 7903 | 127.9 | 513403827318019 |
| 14:13:35 | XLON | 858 | 128.0 | 513403827318271 |
| 14:13:35 | XLON | 4079 | 128.0 | 513403827318272 |
| 14:13:35 | XLON | 6863 | 128.0 | 513403827318273 |
| 14:13:35 | XLON | 340 | 128.0 | 513403827318274 |
| 14:13:35 | XLON | 3000 | 128.0 | 513403827318275 |
| 14:13:35 | XLON | 1042 | 128.0 | 513403827318276 |
| 14:13:35 | XLON | 6000 | 128.0 | 513403827318277 |
| 14:13:35 | XLON | 2098 | 128.0 | 513403827318278 |
| 14:15:23 | XLON | 3000 | 128.1 | 513403827318566 |
| 14:15:23 | XLON | 3200 | 128.1 | 513403827318567 |
| 14:15:23 | XLON | 1919 | 128.1 | 513403827318568 |
| 14:15:23 | XLON | 1184 | 128.1 | 513403827318569 |
| 14:15:23 | XLON | 10633 | 128.1 | 513403827318560 |
| 14:15:23 | XLON | 1507 | 128.1 | 513403827318561 |
| 14:15:52 | XLON | 3200 | 128.1 | 513403827318633 |
| 14:15:52 | XLON | 645 | 128.1 | 513403827318634 |
| 14:16:41 | XLON | 11852 | 128.1 | 513403827318801 |
| 14:17:31 | XLON | 10704 | 128.1 | 513403827318910 |
| 14:18:30 | XLON | 691 | 128.0 | 513403827319136 |
| 14:18:30 | XLON | 1061 | 128.0 | 513403827319137 |
| 14:18:30 | XLON | 1776 | 128.0 | 513403827319138 |
| 14:18:35 | XLON | 2128 | 128.0 | 513403827319141 |
| 14:18:35 | XLON | 5962 | 128.0 | 513403827319142 |
| 14:19:17 | XLON | 8013 | 128.0 | 513403827319308 |
| 14:19:17 | XLON | 4127 | 128.0 | 513403827319309 |
| 14:20:06 | XLON | 12140 | 128.2 | 513403827319933 |
| 14:21:07 | XLON | 1042 | 128.1 | 513403827320497 |
| 14:21:07 | XLON | 634 | 128.1 | 513403827320498 |
| 14:21:07 | XLON | 1496 | 128.1 | 513403827320499 |
| 14:21:07 | XLON | 1027 | 128.1 | 513403827320500 |
| 14:21:07 | XLON | 2070 | 128.1 | 513403827320501 |
| 14:21:47 | XLON | 634 | 128.1 | 513403827320641 |
| 14:21:51 | XLON | 6142 | 128.1 | 513403827320646 |
| 14:22:00 | XLON | 3000 | 128.1 | 513403827320675 |
| 14:22:00 | XLON | 3000 | 128.1 | 513403827320676 |
| 14:22:00 | XLON | 1294 | 128.1 | 513403827320677 |
| 14:22:07 | XLON | 634 | 128.1 | 513403827320694 |
| 14:22:17 | XLON | 2458 | 128.1 | 513403827320741 |
| 14:22:17 | XLON | 3000 | 128.1 | 513403827320744 |
| 14:22:45 | XLON | 12140 | 128.1 | 513403827320792 |
| 14:23:19 | XLON | 8780 | 128.1 | 513403827320864 |
| 14:23:19 | XLON | 2350 | 128.1 | 513403827320865 |
| 14:24:07 | XLON | 12140 | 128.1 | 513403827320977 |
| 14:25:14 | XLON | 1137 | 128.0 | 513403827321207 |
| 14:25:14 | XLON | 10551 | 128.0 | 513403827321208 |
| 14:25:14 | XLON | 452 | 128.0 | 513403827321209 |
| 14:25:40 | XLON | 3449 | 128.0 | 513403827321397 |
| 14:25:40 | XLON | 8691 | 128.0 | 513403827321398 |
| 14:26:43 | XLON | 1470 | 128.1 | 513403827321738 |
| 14:26:43 | XLON | 2956 | 128.1 | 513403827321739 |
| 14:26:53 | XLON | 12140 | 128.1 | 513403827321748 |
| 14:27:23 | XLON | 3000 | 128.0 | 513403827321813 |
| 14:27:23 | XLON | 2293 | 128.0 | 513403827321814 |
| 14:27:52 | XLON | 2600 | 128.1 | 513403827321875 |
| 14:28:08 | XLON | 3000 | 128.1 | 513403827321918 |
| 14:28:08 | XLON | 2500 | 128.1 | 513403827321919 |
| 14:28:08 | XLON | 3000 | 128.1 | 513403827321920 |
| 14:28:08 | XLON | 2024 | 128.1 | 513403827321921 |
| 14:28:29 | XLON | 12140 | 128.0 | 513403827321963 |
| 14:29:02 | XLON | 12140 | 128.0 | 513403827322038 |
| 14:29:53 | XLON | 4439 | 128.0 | 513403827322188 |
| 14:29:53 | XLON | 7701 | 128.0 | 513403827322189 |
| 14:30:21 | XLON | 201 | 127.8 | 513403827322715 |
| 14:30:21 | XLON | 11789 | 127.8 | 513403827322716 |
| 14:30:30 | XLON | 2468 | 127.8 | 513403827322783 |
| 14:30:30 | XLON | 384 | 127.8 | 513403827322784 |
| 14:30:57 | XLON | 1875 | 127.8 | 513403827323019 |
| 14:30:57 | XLON | 781 | 127.8 | 513403827323020 |
| 14:31:08 | XLON | 634 | 127.9 | 513403827323085 |
| 14:31:08 | XLON | 2569 | 127.9 | 513403827323086 |
| 14:31:13 | XLON | 2662 | 128.0 | 513403827323117 |
| 14:31:13 | XLON | 2914 | 128.0 | 513403827323118 |
| 14:31:16 | XLON | 5690 | 128.0 | 513403827323156 |
| 14:31:18 | XLON | 12140 | 128.0 | 513403827323182 |
| 14:31:30 | XLON | 2016 | 128.0 | 513403827323324 |
| 14:31:30 | XLON | 1394 | 128.0 | 513403827323325 |
| 14:31:30 | XLON | 2880 | 128.0 | 513403827323326 |
| 14:32:24 | XLON | 634 | 128.0 | 513403827323597 |
| 14:32:24 | XLON | 2482 | 128.0 | 513403827323598 |
| 14:32:27 | XLON | 3 | 128.0 | 513403827323612 |
| 14:32:27 | XLON | 3319 | 128.0 | 513403827323613 |
| 14:32:31 | XLON | 2723 | 128.0 | 513403827323647 |
| 14:32:31 | XLON | 3000 | 128.0 | 513403827323652 |
| 14:32:31 | XLON | 3000 | 128.0 | 513403827323653 |
| 14:32:45 | XLON | 12140 | 128.0 | 513403827323686 |
| 14:33:13 | XLON | 997 | 128.0 | 513403827323841 |
| 14:33:13 | XLON | 634 | 128.0 | 513403827323842 |
| 14:33:13 | XLON | 1042 | 128.0 | 513403827323843 |
| 14:33:19 | XLON | 1161 | 128.0 | 513403827323858 |
| 14:33:19 | XLON | 1074 | 128.0 | 513403827323859 |
| 14:33:19 | XLON | 2674 | 128.0 | 513403827323860 |
| 14:33:21 | XLON | 2751 | 128.0 | 513403827323885 |
| 14:33:21 | XLON | 3000 | 128.0 | 513403827323886 |
| 14:33:21 | XLON | 6389 | 128.0 | 513403827323887 |
| 14:33:31 | XLON | 2218 | 128.0 | 513403827323916 |
| 14:33:31 | XLON | 231 | 128.0 | 513403827323917 |
| 14:33:58 | XLON | 10845 | 128.0 | 513403827324066 |
| 14:34:20 | XLON | 11218 | 128.0 | 513403827324176 |
| 14:34:56 | XLON | 4114 | 128.0 | 513403827324361 |
| 14:34:56 | XLON | 7729 | 128.0 | 513403827324362 |
| 14:35:11 | XLON | 2504 | 127.8 | 513403827324476 |
| 14:35:11 | XLON | 9636 | 127.8 | 513403827324477 |
| 14:35:50 | XLON | 12140 | 127.8 | 513403827324820 |
| 14:35:58 | XLON | 3000 | 127.7 | 513403827324851 |
| 14:35:58 | XLON | 3300 | 127.7 | 513403827324852 |
| 14:35:58 | XLON | 49 | 127.7 | 513403827324853 |
| 14:36:05 | XLON | 5791 | 127.7 | 513403827324909 |
| 14:36:42 | XLON | 5826 | 127.6 | 513403827325186 |
| 14:36:42 | XLON | 6314 | 127.6 | 513403827325187 |
| 14:36:43 | XLON | 3000 | 127.6 | 513403827325195 |
| 14:36:43 | XLON | 366 | 127.6 | 513403827325196 |
| 14:37:02 | XLON | 12140 | 127.6 | 513403827325268 |
| 14:38:10 | XLON | 12140 | 127.8 | 513403827325619 |
| 14:38:12 | XLON | 692 | 127.8 | 513403827325660 |
| 14:38:20 | XLON | 2 | 127.8 | 513403827325700 |
| 14:38:20 | XLON | 928 | 127.8 | 513403827325701 |
| 14:38:20 | XLON | 3000 | 127.8 | 513403827325702 |
| 14:38:21 | XLON | 7230 | 127.8 | 513403827325704 |
| 14:38:35 | XLON | 3 | 127.8 | 513403827325830 |
| 14:38:35 | XLON | 2524 | 127.8 | 513403827325831 |
| 14:38:40 | XLON | 3000 | 127.8 | 513403827325850 |
| 14:38:40 | XLON | 463 | 127.8 | 513403827325851 |
| 14:38:52 | XLON | 2699 | 127.8 | 513403827325864 |
| 14:38:58 | XLON | 1042 | 127.9 | 513403827325923 |
| 14:38:58 | XLON | 5367 | 127.9 | 513403827325924 |
| 14:38:58 | XLON | 5731 | 127.9 | 513403827325925 |
| 14:39:25 | XLON | 981 | 127.9 | 513403827326127 |
| 14:39:25 | XLON | 1496 | 127.9 | 513403827326128 |
| 14:39:25 | XLON | 124 | 127.9 | 513403827326129 |
| 14:39:32 | XLON | 742 | 127.9 | 513403827326146 |
| 14:39:32 | XLON | 634 | 127.9 | 513403827326147 |
| 14:39:32 | XLON | 3000 | 127.9 | 513403827326148 |
| 14:39:36 | XLON | 11095 | 127.9 | 513403827326172 |
| 14:39:44 | XLON | 1100 | 128.0 | 513403827326215 |
| 14:39:44 | XLON | 6471 | 128.0 | 513403827326216 |
| 14:39:52 | XLON | 12140 | 127.9 | 513403827326234 |
| 14:40:26 | XLON | 1717 | 127.9 | 513403827326477 |
| 14:40:26 | XLON | 2971 | 127.9 | 513403827326478 |
| 14:40:26 | XLON | 6447 | 127.9 | 513403827326479 |
| 14:40:47 | XLON | 11771 | 127.9 | 513403827326573 |
| 14:41:22 | XLON | 11660 | 127.8 | 513403827326697 |
| 14:41:33 | XLON | 2421 | 127.8 | 513403827326832 |
| 14:41:33 | XLON | 399 | 127.8 | 513403827326833 |
| 14:41:58 | XLON | 10059 | 127.8 | 513403827326907 |
| 14:42:28 | XLON | 10068 | 127.9 | 513403827327020 |
| 14:42:28 | XLON | 2405 | 127.9 | 513403827327021 |
| 14:43:10 | XLON | 634 | 128.0 | 513403827327175 |
| 14:43:14 | XLON | 12140 | 127.9 | 513403827327239 |
| 14:43:14 | XLON | 1239 | 127.9 | 513403827327247 |
| 14:43:14 | XLON | 1568 | 127.9 | 513403827327248 |
| 14:43:14 | XLON | 3000 | 127.9 | 513403827327249 |
| 14:43:14 | XLON | 4986 | 127.9 | 513403827327250 |
| 14:43:14 | XLON | 1347 | 127.9 | 513403827327251 |
| 14:43:34 | XLON | 6966 | 127.9 | 513403827327337 |
| 14:43:34 | XLON | 5174 | 127.9 | 513403827327338 |
| 14:44:12 | XLON | 5115 | 127.8 | 513403827327530 |
| 14:44:12 | XLON | 5936 | 127.8 | 513403827327531 |
| 14:44:36 | XLON | 12140 | 127.8 | 513403827327741 |
| 14:45:05 | XLON | 5789 | 127.8 | 513403827327911 |
| 14:45:05 | XLON | 6351 | 127.8 | 513403827327912 |
| 14:45:37 | XLON | 12140 | 127.7 | 513403827328129 |
| 14:45:55 | XLON | 959 | 127.7 | 513403827328209 |
| 14:45:55 | XLON | 11181 | 127.7 | 513403827328210 |
| 14:46:22 | XLON | 11581 | 127.7 | 513403827328348 |
| 14:46:48 | XLON | 454 | 127.8 | 513403827328554 |
| 14:46:48 | XLON | 1979 | 127.8 | 513403827328555 |
| 14:47:01 | XLON | 3000 | 127.9 | 513403827328706 |
| 14:47:01 | XLON | 6688 | 127.9 | 513403827328707 |
| 14:47:04 | XLON | 12140 | 127.8 | 513403827328724 |
| 14:47:37 | XLON | 12140 | 127.8 | 513403827328865 |
| 14:48:17 | XLON | 3000 | 127.8 | 513403827329075 |
| 14:48:17 | XLON | 1919 | 127.8 | 513403827329076 |
| 14:48:17 | XLON | 1111 | 127.8 | 513403827329077 |
| 14:48:20 | XLON | 6036 | 127.7 | 513403827329097 |
| 14:48:43 | XLON | 3000 | 127.8 | 513403827329255 |
| 14:48:49 | XLON | 3000 | 127.8 | 513403827329305 |
| 14:49:01 | XLON | 3000 | 127.8 | 513403827329347 |
| 14:49:01 | XLON | 9116 | 127.8 | 513403827329359 |
| 14:49:01 | XLON | 3000 | 127.8 | 513403827329375 |
| 14:49:01 | XLON | 1587 | 127.8 | 513403827329376 |
| 14:49:01 | XLON | 6000 | 127.8 | 513403827329377 |
| 14:49:02 | XLON | 1535 | 127.8 | 513403827329389 |
| 14:49:35 | XLON | 2400 | 127.8 | 513403827329538 |
| 14:49:43 | XLON | 3708 | 127.8 | 513403827329581 |
| 14:49:47 | XLON | 7958 | 127.8 | 513403827329605 |
| 14:49:47 | XLON | 4182 | 127.8 | 513403827329606 |
| 14:50:17 | XLON | 2791 | 127.7 | 513403827329693 |
| 14:50:17 | XLON | 9349 | 127.7 | 513403827329694 |
| 14:51:00 | XLON | 3000 | 127.8 | 513403827329897 |
| 14:51:04 | XLON | 1797 | 127.8 | 513403827329958 |
| 14:51:04 | XLON | 8661 | 127.8 | 513403827329959 |
| 14:51:17 | XLON | 1420 | 127.8 | 513403827330012 |
| 14:51:30 | XLON | 348 | 127.8 | 513403827330039 |
| 14:51:30 | XLON | 8830 | 127.8 | 513403827330040 |
| 14:51:30 | XLON | 450 | 127.8 | 513403827330041 |
| 14:52:04 | XLON | 9288 | 127.9 | 513403827330163 |
| 14:52:39 | XLON | 3000 | 127.9 | 513403827330312 |
| 14:52:39 | XLON | 1500 | 127.9 | 513403827330313 |
| 14:52:39 | XLON | 1489 | 127.9 | 513403827330314 |
| 14:52:39 | XLON | 3000 | 128.0 | 513403827330315 |
| 14:52:39 | XLON | 3000 | 128.0 | 513403827330316 |
| 14:52:39 | XLON | 151 | 128.0 | 513403827330317 |
| 14:52:39 | XLON | 3237 | 127.9 | 513403827330321 |
| 14:52:39 | XLON | 1 | 127.9 | 513403827330322 |
| 14:52:39 | XLON | 12140 | 128.0 | 513403827330304 |
| 14:53:05 | XLON | 6080 | 128.0 | 513403827330427 |
| 14:53:05 | XLON | 6060 | 128.0 | 513403827330428 |
| 14:53:29 | XLON | 3214 | 127.9 | 513403827330539 |
| 14:53:29 | XLON | 8926 | 127.9 | 513403827330540 |
| 14:53:54 | XLON | 12140 | 127.9 | 513403827330649 |
| 14:54:41 | XLON | 11336 | 127.9 | 513403827330849 |
| 14:54:43 | XLON | 2126 | 127.9 | 513403827330854 |
| 14:54:43 | XLON | 6293 | 127.9 | 513403827330855 |
| 14:54:59 | XLON | 1310 | 127.9 | 513403827330919 |
| 14:54:59 | XLON | 634 | 127.9 | 513403827330920 |
| 14:54:59 | XLON | 2319 | 127.9 | 513403827330921 |
| 14:55:08 | XLON | 12140 | 127.9 | 513403827330985 |
| 14:55:40 | XLON | 12124 | 127.9 | 513403827331092 |
| 14:56:01 | XLON | 874 | 127.9 | 513403827331190 |
| 14:56:01 | XLON | 11266 | 127.9 | 513403827331191 |
| 14:57:01 | XLON | 8501 | 128.0 | 513403827331551 |
| 14:57:01 | XLON | 3639 | 128.0 | 513403827331552 |
| 14:57:01 | XLON | 3065 | 128.0 | 513403827331556 |
| 14:57:01 | XLON | 1764 | 128.0 | 513403827331557 |
| 14:57:02 | XLON | 10283 | 128.0 | 513403827331564 |
| 14:57:57 | XLON | 12140 | 128.0 | 513403827331753 |
| 14:58:12 | XLON | 2300 | 128.0 | 513403827331831 |
| 14:58:12 | XLON | 1489 | 128.0 | 513403827331832 |
| 14:58:21 | XLON | 6000 | 128.0 | 513403827331860 |
| 14:58:21 | XLON | 6140 | 128.0 | 513403827331861 |
| 14:58:21 | XLON | 3000 | 128.0 | 513403827331863 |
| 14:58:21 | XLON | 3100 | 128.0 | 513403827331864 |
| 14:58:29 | XLON | 3985 | 128.0 | 513403827331900 |
| 14:58:29 | XLON | 2018 | 128.0 | 513403827331901 |
| 14:59:08 | XLON | 4719 | 128.0 | 513403827332063 |
| 14:59:09 | XLON | 2820 | 128.0 | 513403827332064 |
| 14:59:43 | XLON | 7368 | 128.2 | 513403827332245 |
| 15:00:05 | XLON | 5687 | 128.3 | 513403827332366 |
| 15:00:05 | XLON | 3000 | 128.3 | 513403827332367 |
| 15:00:05 | XLON | 219 | 128.3 | 513403827332368 |
| 15:00:05 | XLON | 3100 | 128.3 | 513403827332369 |
| 15:00:05 | XLON | 134 | 128.3 | 513403827332370 |
| 15:00:07 | XLON | 3403 | 128.2 | 513403827332394 |
| 15:00:17 | XLON | 8147 | 128.2 | 513403827332467 |
| 15:00:29 | XLON | 2619 | 128.2 | 513403827332546 |
| 15:00:29 | XLON | 3000 | 128.2 | 513403827332549 |
| 15:00:31 | XLON | 1465 | 128.2 | 513403827332585 |
| 15:00:31 | XLON | 8570 | 128.2 | 513403827332586 |
| 15:01:01 | XLON | 12140 | 128.1 | 513403827332756 |
| 15:01:44 | XLON | 829 | 128.1 | 513403827332914 |
| 15:01:44 | XLON | 2975 | 128.1 | 513403827332915 |
| 15:01:49 | XLON | 3000 | 128.1 | 513403827332919 |
| 15:01:49 | XLON | 122 | 128.1 | 513403827332920 |
| 15:01:50 | XLON | 7430 | 128.1 | 513403827332926 |
| 15:02:01 | XLON | 6377 | 128.1 | 513403827333019 |
| 15:02:01 | XLON | 5763 | 128.1 | 513403827333020 |
| 15:02:34 | XLON | 9944 | 128.2 | 513403827333170 |
| 15:03:05 | XLON | 3000 | 128.2 | 513403827333272 |
| 15:03:05 | XLON | 1919 | 128.2 | 513403827333273 |
| 15:03:05 | XLON | 6187 | 128.2 | 513403827333274 |
| 15:03:52 | XLON | 12140 | 128.3 | 513403827333419 |
| 15:03:52 | XLON | 3000 | 128.3 | 513403827333427 |
| 15:03:52 | XLON | 777 | 128.3 | 513403827333428 |
| 15:03:52 | XLON | 462 | 128.3 | 513403827333429 |
| 15:03:52 | XLON | 1919 | 128.3 | 513403827333430 |
| 15:03:52 | XLON | 3302 | 128.3 | 513403827333431 |
| 15:03:57 | XLON | 3000 | 128.3 | 513403827333445 |
| 15:03:57 | XLON | 1528 | 128.3 | 513403827333446 |
| 15:04:18 | XLON | 2375 | 128.3 | 513403827333526 |
| 15:04:44 | XLON | 3000 | 128.3 | 513403827333623 |
| 15:04:49 | XLON | 3100 | 128.4 | 513403827333647 |
| 15:04:49 | XLON | 3000 | 128.4 | 513403827333648 |
| 15:04:49 | XLON | 6039 | 128.4 | 513403827333649 |
| 15:04:49 | XLON | 1 | 128.4 | 513403827333650 |
| 15:04:50 | XLON | 3000 | 128.3 | 513403827333664 |
| 15:04:54 | XLON | 12140 | 128.4 | 513403827333669 |
| 15:04:57 | XLON | 4487 | 128.4 | 513403827333676 |
| 15:05:17 | XLON | 9945 | 128.3 | 513403827333805 |
| 15:06:01 | XLON | 12140 | 128.3 | 513403827333998 |
| 15:06:43 | XLON | 3000 | 128.4 | 513403827334243 |
| 15:06:43 | XLON | 142 | 128.4 | 513403827334244 |
| 15:06:48 | XLON | 8707 | 128.3 | 513403827334282 |
| 15:06:48 | XLON | 3000 | 128.3 | 513403827334285 |
| 15:06:48 | XLON | 1919 | 128.3 | 513403827334286 |
| 15:06:48 | XLON | 1239 | 128.3 | 513403827334287 |
| 15:06:48 | XLON | 3856 | 128.3 | 513403827334288 |
| 15:06:48 | XLON | 2126 | 128.3 | 513403827334289 |
| 15:07:21 | XLON | 12140 | 128.3 | 513403827334478 |
| 15:08:10 | XLON | 4662 | 128.4 | 513403827334644 |
| 15:08:10 | XLON | 3570 | 128.4 | 513403827334645 |
| 15:08:10 | XLON | 3908 | 128.4 | 513403827334646 |
| 15:08:31 | XLON | 11283 | 128.4 | 513403827334793 |
| 15:08:31 | XLON | 857 | 128.4 | 513403827334794 |
| 15:09:07 | XLON | 12140 | 128.4 | 513403827334940 |
| 15:09:50 | XLON | 12140 | 128.4 | 513403827335108 |
| 15:10:03 | XLON | 2927 | 128.4 | 513403827335234 |
| 15:10:03 | XLON | 9213 | 128.4 | 513403827335235 |
| 15:10:34 | XLON | 4057 | 128.4 | 513403827335405 |
| 15:10:34 | XLON | 8083 | 128.4 | 513403827335406 |
| 15:10:57 | XLON | 12140 | 128.4 | 513403827335483 |
| 15:11:32 | XLON | 599 | 128.4 | 513403827335577 |
| 15:11:32 | XLON | 11541 | 128.4 | 513403827335578 |
| 15:12:25 | XLON | 3000 | 128.5 | 513403827335744 |
| 15:12:25 | XLON | 2781 | 128.5 | 513403827335745 |
| 15:12:30 | XLON | 6035 | 128.5 | 513403827335752 |
| 15:13:26 | XLON | 60 | 128.5 | 513403827335938 |
| 15:13:27 | XLON | 3361 | 128.5 | 513403827335939 |
| 15:13:27 | XLON | 3038 | 128.5 | 513403827335940 |
| 15:13:27 | XLON | 2477 | 128.5 | 513403827335941 |
| 15:13:28 | XLON | 3204 | 128.5 | 513403827335942 |
| 15:13:28 | XLON | 12140 | 128.5 | 513403827335946 |
| 15:15:00 | XLON | 3705 | 128.4 | 513403827336259 |
| 15:15:00 | XLON | 12140 | 128.4 | 513403827336244 |
| 15:15:00 | XLON | 8435 | 128.4 | 513403827336261 |
| 15:15:06 | XLON | 3000 | 128.4 | 513403827336330 |
| 15:15:06 | XLON | 634 | 128.4 | 513403827336331 |
| 15:15:12 | XLON | 3000 | 128.5 | 513403827336389 |
| 15:15:12 | XLON | 1940 | 128.5 | 513403827336390 |
| 15:15:12 | XLON | 6000 | 128.5 | 513403827336391 |
| 15:15:12 | XLON | 1000 | 128.5 | 513403827336392 |
| 15:15:12 | XLON | 200 | 128.5 | 513403827336393 |
| 15:15:12 | XLON | 1266 | 128.4 | 513403827336396 |
| 15:15:27 | XLON | 3416 | 128.4 | 513403827336484 |
| 15:15:27 | XLON | 3000 | 128.4 | 513403827336485 |
| 15:15:38 | XLON | 3000 | 128.4 | 513403827336536 |
| 15:15:38 | XLON | 35 | 128.4 | 513403827336537 |
| 15:16:06 | XLON | 10298 | 128.5 | 513403827336697 |
| 15:16:25 | XLON | 12140 | 128.5 | 513403827336727 |
| 15:16:55 | XLON | 11631 | 128.5 | 513403827336887 |
| 15:17:21 | XLON | 2430 | 128.4 | 513403827337056 |
| 15:17:34 | XLON | 12140 | 128.4 | 513403827337077 |
| 15:18:01 | XLON | 10021 | 128.4 | 513403827337153 |
| 15:18:25 | XLON | 12140 | 128.4 | 513403827337231 |
| 15:19:19 | XLON | 3000 | 128.4 | 513403827337538 |
| 15:19:19 | XLON | 143 | 128.4 | 513403827337539 |
| 15:19:37 | XLON | 12140 | 128.4 | 513403827337590 |
| 15:19:37 | XLON | 3000 | 128.4 | 513403827337594 |
| 15:19:37 | XLON | 1919 | 128.4 | 513403827337595 |
| 15:19:37 | XLON | 3170 | 128.4 | 513403827337596 |
| 15:19:56 | XLON | 419 | 128.4 | 513403827337668 |
| 15:19:56 | XLON | 2612 | 128.4 | 513403827337669 |
| 15:20:44 | XLON | 12140 | 128.5 | 513403827337921 |
| 15:21:02 | XLON | 7156 | 128.5 | 513403827338003 |
| 15:21:02 | XLON | 2414 | 128.5 | 513403827338004 |
| 15:21:14 | XLON | 1130 | 128.5 | 513403827338062 |
| 15:21:14 | XLON | 500 | 128.5 | 513403827338063 |
| 15:21:14 | XLON | 10510 | 128.5 | 513403827338070 |
| 15:21:41 | XLON | 12140 | 128.5 | 513403827338188 |
| 15:22:04 | XLON | 2514 | 128.5 | 513403827338335 |
| 15:22:20 | XLON | 727 | 128.5 | 513403827338446 |
| 15:22:20 | XLON | 4000 | 128.5 | 513403827338447 |
| 15:22:20 | XLON | 450 | 128.5 | 513403827338448 |
| 15:22:20 | XLON | 1060 | 128.5 | 513403827338449 |
| 15:22:20 | XLON | 4252 | 128.5 | 513403827338450 |
| 15:23:02 | XLON | 11075 | 128.6 | 513403827338691 |
| 15:23:02 | XLON | 913 | 128.6 | 513403827338692 |
| 15:23:27 | XLON | 9526 | 128.5 | 513403827338871 |
| 15:23:27 | XLON | 2012 | 128.5 | 513403827338872 |
| 15:23:48 | XLON | 1417 | 128.6 | 513403827339071 |
| 15:23:57 | XLON | 10487 | 128.6 | 513403827339117 |
| 15:25:15 | XLON | 12140 | 128.7 | 513403827339461 |
| 15:25:25 | XLON | 12140 | 128.7 | 513403827339498 |
| 15:25:26 | XLON | 12140 | 128.7 | 513403827339503 |
| 15:25:48 | XLON | 2475 | 128.7 | 513403827339610 |
| 15:25:54 | XLON | 11537 | 128.6 | 513403827339719 |
| 15:26:50 | XLON | 3000 | 128.7 | 513403827340027 |
| 15:26:50 | XLON | 1500 | 128.7 | 513403827340028 |
| 15:26:55 | XLON | 7951 | 128.7 | 513403827340058 |
| 15:27:19 | XLON | 11076 | 128.8 | 513403827340186 |
| 15:27:56 | XLON | 3000 | 128.8 | 513403827340352 |
| 15:27:56 | XLON | 1500 | 128.8 | 513403827340353 |
| 15:27:56 | XLON | 2900 | 128.8 | 513403827340354 |
| 15:27:56 | XLON | 344 | 128.8 | 513403827340355 |
| 15:28:05 | XLON | 423 | 128.8 | 513403827340408 |
| 15:28:05 | XLON | 2743 | 128.8 | 513403827340409 |
| 15:28:18 | XLON | 680 | 128.8 | 513403827340474 |
| 15:28:18 | XLON | 2958 | 128.8 | 513403827340475 |
| 15:28:35 | XLON | 9391 | 128.8 | 513403827340585 |
| 15:28:35 | XLON | 3228 | 128.8 | 513403827340592 |
| 15:28:35 | XLON | 1549 | 128.8 | 513403827340593 |
| 15:28:54 | XLON | 3000 | 128.8 | 513403827340650 |
| 15:28:54 | XLON | 4243 | 128.8 | 513403827340651 |
| 15:29:00 | XLON | 12140 | 128.8 | 513403827340739 |
| 15:29:40 | XLON | 12032 | 128.7 | 513403827340924 |
| 15:30:14 | XLON | 1849 | 128.6 | 513403827341116 |
| 15:30:14 | XLON | 10291 | 128.6 | 513403827341117 |
| 15:30:58 | XLON | 12140 | 128.7 | 513403827341267 |
| 15:32:21 | XLON | 12140 | 128.6 | 513403827341708 |
| 15:32:21 | XLON | 3000 | 128.6 | 513403827341721 |
| 15:32:21 | XLON | 1919 | 128.6 | 513403827341722 |
| 15:32:21 | XLON | 2924 | 128.6 | 513403827341723 |
| 15:32:21 | XLON | 3000 | 128.6 | 513403827341724 |
| 15:32:21 | XLON | 1297 | 128.6 | 513403827341725 |
| 15:32:21 | XLON | 6732 | 128.6 | 513403827341726 |
| 15:32:58 | XLON | 1575 | 128.6 | 513403827341906 |
| 15:33:00 | XLON | 3227 | 128.6 | 513403827341915 |
| 15:33:22 | XLON | 3000 | 128.5 | 513403827342035 |
| 15:33:22 | XLON | 3619 | 128.5 | 513403827342036 |
| 15:33:22 | XLON | 3259 | 128.5 | 513403827342037 |
| 15:33:22 | XLON | 2555 | 128.5 | 513403827342038 |
| 15:33:22 | XLON | 1282 | 128.5 | 513403827342039 |
| 15:33:53 | XLON | 2373 | 128.5 | 513403827342131 |
| 15:33:53 | XLON | 781 | 128.5 | 513403827342132 |
| 15:33:53 | XLON | 3000 | 128.5 | 513403827342133 |
| 15:33:58 | XLON | 3681 | 128.5 | 513403827342156 |
| 15:34:03 | XLON | 12140 | 128.5 | 513403827342197 |
| 15:34:03 | XLON | 2861 | 128.5 | 513403827342200 |
| 15:34:54 | XLON | 11551 | 128.5 | 513403827342435 |
| 15:35:31 | XLON | 11035 | 128.5 | 513403827342665 |
| 15:35:47 | XLON | 12091 | 128.5 | 513403827342804 |
| 15:36:44 | XLON | 3000 | 128.4 | 513403827343211 |
| 15:36:44 | XLON | 173 | 128.4 | 513403827343212 |
| 15:36:49 | XLON | 7488 | 128.4 | 513403827343252 |
| 15:37:05 | XLON | 2832 | 128.4 | 513403827343401 |
| 15:37:08 | XLON | 12140 | 128.4 | 513403827343436 |
| 15:38:02 | XLON | 4420 | 128.3 | 513403827343726 |
| 15:38:02 | XLON | 7720 | 128.3 | 513403827343727 |
| 15:38:02 | XLON | 3000 | 128.3 | 513403827343736 |
| 15:38:02 | XLON | 3000 | 128.3 | 513403827343737 |
| 15:38:02 | XLON | 1919 | 128.3 | 513403827343738 |
| 15:38:02 | XLON | 2996 | 128.3 | 513403827343739 |
| 15:38:02 | XLON | 755 | 128.3 | 513403827343740 |
| 15:38:02 | XLON | 470 | 128.3 | 513403827343741 |
| 15:38:51 | XLON | 6287 | 128.2 | 513403827343995 |
| 15:38:51 | XLON | 4461 | 128.2 | 513403827343996 |
| 15:39:14 | XLON | 12140 | 128.1 | 513403827344125 |
| 15:39:55 | XLON | 4455 | 128.0 | 513403827344276 |
| 15:39:55 | XLON | 617 | 128.0 | 513403827344277 |
| 15:39:55 | XLON | 2368 | 128.0 | 513403827344278 |
| 15:39:55 | XLON | 4700 | 128.0 | 513403827344279 |
| 15:40:28 | XLON | 4257 | 127.9 | 513403827344422 |
| 15:40:32 | XLON | 7197 | 127.9 | 513403827344450 |
| 15:41:22 | XLON | 3200 | 128.1 | 513403827344746 |
| 15:41:22 | XLON | 2222 | 128.1 | 513403827344747 |
| 15:42:02 | XLON | 3100 | 128.1 | 513403827344880 |
| 15:42:02 | XLON | 3000 | 128.1 | 513403827344881 |
| 15:42:22 | XLON | 10243 | 128.2 | 513403827344967 |
| 15:42:22 | XLON | 3000 | 128.2 | 513403827344971 |
| 15:42:22 | XLON | 2768 | 128.2 | 513403827344972 |
| 15:42:30 | XLON | 4825 | 128.2 | 513403827344999 |
| 15:42:30 | XLON | 7315 | 128.2 | 513403827345000 |
| 15:43:34 | XLON | 10599 | 128.1 | 513403827345224 |
| 15:43:46 | XLON | 2682 | 128.1 | 513403827345279 |
| 15:43:46 | XLON | 634 | 128.1 | 513403827345280 |
| 15:43:46 | XLON | 773 | 128.1 | 513403827345281 |
| 15:43:46 | XLON | 1919 | 128.1 | 513403827345282 |
| 15:43:46 | XLON | 1568 | 128.1 | 513403827345283 |
| 15:43:46 | XLON | 1483 | 128.1 | 513403827345284 |
| 15:43:46 | XLON | 2523 | 128.1 | 513403827345285 |
| 15:44:08 | XLON | 11760 | 128.1 | 513403827345391 |
| 15:44:43 | XLON | 7562 | 128.1 | 513403827345616 |
| 15:44:43 | XLON | 4578 | 128.1 | 513403827345617 |
| 15:45:14 | XLON | 12140 | 128.0 | 513403827345838 |
| 15:46:26 | XLON | 10106 | 128.1 | 513403827346172 |
| 15:46:26 | XLON | 3000 | 128.1 | 513403827346182 |
| 15:46:26 | XLON | 1239 | 128.1 | 513403827346183 |
| 15:46:26 | XLON | 1919 | 128.1 | 513403827346184 |
| 15:46:26 | XLON | 5982 | 128.1 | 513403827346185 |
| 15:46:42 | XLON | 2236 | 128.1 | 513403827346239 |
| 15:46:42 | XLON | 845 | 128.1 | 513403827346240 |
| 15:47:33 | XLON | 48 | 128.2 | 513403827346391 |
| 15:47:33 | XLON | 781 | 128.2 | 513403827346392 |
| 15:47:33 | XLON | 3000 | 128.2 | 513403827346393 |
| 15:48:03 | XLON | 12140 | 128.2 | 513403827346509 |
| 15:48:03 | XLON | 3000 | 128.2 | 513403827346516 |
| 15:48:03 | XLON | 3300 | 128.2 | 513403827346517 |
| 15:48:03 | XLON | 1919 | 128.2 | 513403827346518 |
| 15:48:03 | XLON | 781 | 128.2 | 513403827346519 |
| 15:48:03 | XLON | 3140 | 128.2 | 513403827346520 |
| 15:48:03 | XLON | 3252 | 128.2 | 513403827346521 |
| 15:48:36 | XLON | 2600 | 128.2 | 513403827346679 |
| 15:48:36 | XLON | 2693 | 128.2 | 513403827346680 |
| 15:48:57 | XLON | 12140 | 128.3 | 513403827346774 |
| 15:49:18 | XLON | 10549 | 128.3 | 513403827346893 |
| 15:50:12 | XLON | 781 | 128.3 | 513403827347129 |
| 15:50:12 | XLON | 2549 | 128.3 | 513403827347130 |
| 15:50:18 | XLON | 3000 | 128.3 | 513403827347145 |
| 15:50:27 | XLON | 8223 | 128.3 | 513403827347156 |
| 15:50:27 | XLON | 3000 | 128.3 | 513403827347166 |
| 15:50:27 | XLON | 9140 | 128.3 | 513403827347167 |
| 15:51:23 | XLON | 9327 | 128.2 | 513403827347390 |
| 15:52:00 | XLON | 3650 | 128.2 | 513403827347513 |
| 15:52:00 | XLON | 8490 | 128.2 | 513403827347514 |
| 15:52:41 | XLON | 3000 | 128.2 | 513403827347723 |
| 15:52:41 | XLON | 988 | 128.2 | 513403827347724 |
| 15:53:10 | XLON | 1 | 128.2 | 513403827347829 |
| 15:53:10 | XLON | 7000 | 128.2 | 513403827347830 |
| 15:53:10 | XLON | 734 | 128.2 | 513403827347831 |
| 15:53:10 | XLON | 2521 | 128.2 | 513403827347846 |
| 15:53:10 | XLON | 9619 | 128.2 | 513403827347847 |
| 15:53:57 | XLON | 634 | 128.2 | 513403827348062 |
| 15:53:57 | XLON | 634 | 128.2 | 513403827348063 |
| 15:53:57 | XLON | 5050 | 128.2 | 513403827348064 |
| 15:53:57 | XLON | 1490 | 128.2 | 513403827348065 |
| 15:53:57 | XLON | 3000 | 128.2 | 513403827348066 |
| 15:53:57 | XLON | 211 | 128.2 | 513403827348067 |
| 15:54:04 | XLON | 610 | 128.2 | 513403827348115 |
| 15:54:04 | XLON | 634 | 128.2 | 513403827348116 |
| 15:54:04 | XLON | 2183 | 128.2 | 513403827348117 |
| 15:54:08 | XLON | 10523 | 128.2 | 513403827348182 |
| 15:55:33 | XLON | 3100 | 128.4 | 513403827348706 |
| 15:55:33 | XLON | 2212 | 128.4 | 513403827348707 |
| 15:55:33 | XLON | 3842 | 128.3 | 513403827348713 |
| 15:55:33 | XLON | 2700 | 128.3 | 513403827348714 |
| 15:55:33 | XLON | 5598 | 128.3 | 513403827348715 |
| 15:55:33 | XLON | 3000 | 128.3 | 513403827348716 |
| 15:55:33 | XLON | 3100 | 128.3 | 513403827348717 |
| 15:55:33 | XLON | 3000 | 128.4 | 513403827348718 |
| 15:55:33 | XLON | 2052 | 128.4 | 513403827348719 |
| 15:55:33 | XLON | 529 | 128.4 | 513403827348720 |
| 15:56:08 | XLON | 8641 | 128.3 | 513403827348905 |
| 15:57:15 | XLON | 6377 | 128.4 | 513403827349307 |
| 15:57:15 | XLON | 5763 | 128.4 | 513403827349308 |
| 15:57:15 | XLON | 3000 | 128.4 | 513403827349314 |
| 15:57:15 | XLON | 3000 | 128.4 | 513403827349315 |
| 15:57:15 | XLON | 1539 | 128.4 | 513403827349316 |
| 15:57:39 | XLON | 3000 | 128.4 | 513403827349452 |
| 15:58:22 | XLON | 4609 | 128.4 | 513403827349632 |
| 15:58:22 | XLON | 4060 | 128.4 | 513403827349633 |
| 15:58:22 | XLON | 3471 | 128.4 | 513403827349634 |
| 15:58:46 | XLON | 634 | 128.4 | 513403827349699 |
| 15:58:46 | XLON | 3026 | 128.4 | 513403827349700 |
| 15:58:46 | XLON | 634 | 128.4 | 513403827349701 |
| 15:58:58 | XLON | 3000 | 128.4 | 513403827349752 |
| 15:59:00 | XLON | 634 | 128.4 | 513403827349754 |
| 15:59:00 | XLON | 3000 | 128.4 | 513403827349753 |
| 15:59:01 | XLON | 4028 | 128.4 | 513403827349760 |
| 15:59:10 | XLON | 1843 | 128.4 | 513403827349803 |
| 15:59:19 | XLON | 3000 | 128.4 | 513403827349865 |
| 15:59:20 | XLON | 3000 | 128.4 | 513403827349866 |
| 15:59:24 | XLON | 1484 | 128.4 | 513403827349889 |
| 15:59:31 | XLON | 1136 | 128.4 | 513403827350020 |
| 15:59:31 | XLON | 634 | 128.4 | 513403827350022 |
| 15:59:31 | XLON | 18 | 128.4 | 513403827350023 |
| 15:59:31 | XLON | 8952 | 128.4 | 513403827350017 |
| 15:59:31 | XLON | 3000 | 128.4 | 513403827350018 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
