31 March 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
| Date of purchase: | 30 March 2022 |
| Aggregate number of shares purchased: | 16,131 |
| Lowest price paid per share: | 1300.00 |
| Highest price paid per share: | 1343.00 |
| Average price paid per share: | 1311.14 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,397,628 ordinary shares of £1.00 each in issue (excluding 625,664 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 30/03/2022 | 16:27:34 | 7 | 1315 | XLON | 00292733794TRLO0.1.1 |
| 30/03/2022 | 16:27:12 | 82 | 1315 | XLON | 00292733443TRLO0.1.1 |
| 30/03/2022 | 16:26:45 | 169 | 1318 | XLON | 00292732890TRLO0.1.1 |
| 30/03/2022 | 16:26:35 | 186 | 1319 | XLON | 00292732751TRLO0.1.1 |
| 30/03/2022 | 16:26:35 | 12 | 1319 | XLON | 00292732750TRLO0.1.1 |
| 30/03/2022 | 16:25:13 | 40 | 1319 | XLON | 00292731313TRLO0.1.1 |
| 30/03/2022 | 16:25:13 | 127 | 1319 | XLON | 00292731312TRLO0.1.1 |
| 30/03/2022 | 16:25:13 | 5 | 1319 | XLON | 00292731311TRLO0.1.1 |
| 30/03/2022 | 16:25:13 | 8 | 1319 | XLON | 00292731310TRLO0.1.1 |
| 30/03/2022 | 16:24:47 | 2 | 1318 | XLON | 00292730871TRLO0.1.1 |
| 30/03/2022 | 16:24:45 | 59 | 1318 | XLON | 00292730825TRLO0.1.1 |
| 30/03/2022 | 16:24:05 | 12 | 1318 | XLON | 00292730164TRLO0.1.1 |
| 30/03/2022 | 16:22:03 | 185 | 1317 | XLON | 00292728115TRLO0.1.1 |
| 30/03/2022 | 16:22:03 | 25 | 1317 | XLON | 00292728114TRLO0.1.1 |
| 30/03/2022 | 16:22:03 | 50 | 1317 | XLON | 00292728113TRLO0.1.1 |
| 30/03/2022 | 16:22:03 | 216 | 1317 | XLON | 00292728112TRLO0.1.1 |
| 30/03/2022 | 16:19:51 | 72 | 1315 | XLON | 00292725057TRLO0.1.1 |
| 30/03/2022 | 16:15:45 | 59 | 1312 | XLON | 00292720690TRLO0.1.1 |
| 30/03/2022 | 16:15:45 | 11 | 1312 | XLON | 00292720689TRLO0.1.1 |
| 30/03/2022 | 16:15:41 | 23 | 1312 | XLON | 00292720621TRLO0.1.1 |
| 30/03/2022 | 16:15:13 | 28 | 1312 | XLON | 00292720204TRLO0.1.1 |
| 30/03/2022 | 16:14:53 | 2 | 1312 | XLON | 00292719859TRLO0.1.1 |
| 30/03/2022 | 16:14:53 | 2 | 1312 | XLON | 00292719858TRLO0.1.1 |
| 30/03/2022 | 16:14:39 | 33 | 1312 | XLON | 00292719600TRLO0.1.1 |
| 30/03/2022 | 16:14:37 | 1 | 1312 | XLON | 00292719568TRLO0.1.1 |
| 30/03/2022 | 16:14:37 | 21 | 1312 | XLON | 00292719567TRLO0.1.1 |
| 30/03/2022 | 16:11:57 | 4 | 1313 | XLON | 00292716676TRLO0.1.1 |
| 30/03/2022 | 16:11:57 | 55 | 1313 | XLON | 00292716675TRLO0.1.1 |
| 30/03/2022 | 16:11:27 | 7 | 1313 | XLON | 00292715929TRLO0.1.1 |
| 30/03/2022 | 16:11:26 | 20 | 1313 | XLON | 00292715928TRLO0.1.1 |
| 30/03/2022 | 16:11:26 | 37 | 1313 | XLON | 00292715918TRLO0.1.1 |
| 30/03/2022 | 16:10:29 | 63 | 1313 | XLON | 00292714989TRLO0.1.1 |
| 30/03/2022 | 16:10:29 | 6 | 1313 | XLON | 00292714988TRLO0.1.1 |
| 30/03/2022 | 16:09:36 | 63 | 1315 | XLON | 00292714015TRLO0.1.1 |
| 30/03/2022 | 16:07:26 | 67 | 1315 | XLON | 00292712083TRLO0.1.1 |
| 30/03/2022 | 16:05:17 | 58 | 1316 | XLON | 00292710035TRLO0.1.1 |
| 30/03/2022 | 16:05:17 | 9 | 1316 | XLON | 00292710034TRLO0.1.1 |
| 30/03/2022 | 16:05:17 | 2 | 1316 | XLON | 00292710033TRLO0.1.1 |
| 30/03/2022 | 16:02:34 | 6 | 1316 | XLON | 00292707389TRLO0.1.1 |
| 30/03/2022 | 16:02:34 | 57 | 1316 | XLON | 00292707390TRLO0.1.1 |
| 30/03/2022 | 16:00:13 | 42 | 1314 | XLON | 00292705332TRLO0.1.1 |
| 30/03/2022 | 16:00:13 | 50 | 1314 | XLON | 00292705331TRLO0.1.1 |
| 30/03/2022 | 16:00:13 | 72 | 1314 | XLON | 00292705330TRLO0.1.1 |
| 30/03/2022 | 15:54:16 | 137 | 1315 | XLON | 00292700685TRLO0.1.1 |
| 30/03/2022 | 15:51:06 | 62 | 1315 | XLON | 00292698275TRLO0.1.1 |
| 30/03/2022 | 15:51:06 | 62 | 1315 | XLON | 00292698274TRLO0.1.1 |
| 30/03/2022 | 15:48:22 | 64 | 1316 | XLON | 00292695826TRLO0.1.1 |
| 30/03/2022 | 15:48:22 | 1 | 1316 | XLON | 00292695823TRLO0.1.1 |
| 30/03/2022 | 15:47:07 | 71 | 1316 | XLON | 00292694803TRLO0.1.1 |
| 30/03/2022 | 15:44:19 | 59 | 1317 | XLON | 00292692592TRLO0.1.1 |
| 30/03/2022 | 15:44:19 | 60 | 1317 | XLON | 00292692590TRLO0.1.1 |
| 30/03/2022 | 15:44:19 | 60 | 1317 | XLON | 00292692591TRLO0.1.1 |
| 30/03/2022 | 15:44:19 | 59 | 1317 | XLON | 00292692589TRLO0.1.1 |
| 30/03/2022 | 15:44:19 | 49 | 1317 | XLON | 00292692588TRLO0.1.1 |
| 30/03/2022 | 15:44:19 | 61 | 1317 | XLON | 00292692586TRLO0.1.1 |
| 30/03/2022 | 15:44:19 | 12 | 1317 | XLON | 00292692585TRLO0.1.1 |
| 30/03/2022 | 15:35:50 | 58 | 1316 | XLON | 00292685787TRLO0.1.1 |
| 30/03/2022 | 15:33:29 | 60 | 1317 | XLON | 00292683961TRLO0.1.1 |
| 30/03/2022 | 15:33:29 | 59 | 1317 | XLON | 00292683959TRLO0.1.1 |
| 30/03/2022 | 15:33:29 | 60 | 1317 | XLON | 00292683960TRLO0.1.1 |
| 30/03/2022 | 15:33:29 | 60 | 1317 | XLON | 00292683958TRLO0.1.1 |
| 30/03/2022 | 15:33:29 | 2 | 1317 | XLON | 00292683957TRLO0.1.1 |
| 30/03/2022 | 15:33:29 | 60 | 1317 | XLON | 00292683956TRLO0.1.1 |
| 30/03/2022 | 15:33:29 | 4 | 1317 | XLON | 00292683954TRLO0.1.1 |
| 30/03/2022 | 15:32:09 | 58 | 1317 | XLON | 00292682952TRLO0.1.1 |
| 30/03/2022 | 15:30:53 | 58 | 1317 | XLON | 00292682065TRLO0.1.1 |
| 30/03/2022 | 15:23:34 | 2 | 1316 | XLON | 00292677189TRLO0.1.1 |
| 30/03/2022 | 15:19:46 | 60 | 1312 | XLON | 00292674544TRLO0.1.1 |
| 30/03/2022 | 15:17:10 | 64 | 1312 | XLON | 00292672840TRLO0.1.1 |
| 30/03/2022 | 15:15:15 | 66 | 1312 | XLON | 00292671312TRLO0.1.1 |
| 30/03/2022 | 15:13:15 | 70 | 1313 | XLON | 00292670125TRLO0.1.1 |
| 30/03/2022 | 15:13:15 | 182 | 1313 | XLON | 00292670124TRLO0.1.1 |
| 30/03/2022 | 15:13:15 | 28 | 1313 | XLON | 00292670123TRLO0.1.1 |
| 30/03/2022 | 15:05:38 | 66 | 1316 | XLON | 00292665458TRLO0.1.1 |
| 30/03/2022 | 15:05:38 | 12 | 1316 | XLON | 00292665457TRLO0.1.1 |
| 30/03/2022 | 15:05:38 | 55 | 1316 | XLON | 00292665456TRLO0.1.1 |
| 30/03/2022 | 15:05:38 | 45 | 1316 | XLON | 00292665455TRLO0.1.1 |
| 30/03/2022 | 15:05:38 | 24 | 1316 | XLON | 00292665454TRLO0.1.1 |
| 30/03/2022 | 15:05:38 | 61 | 1316 | XLON | 00292665453TRLO0.1.1 |
| 30/03/2022 | 15:05:38 | 65 | 1316 | XLON | 00292665452TRLO0.1.1 |
| 30/03/2022 | 14:55:15 | 63 | 1313 | XLON | 00292659566TRLO0.1.1 |
| 30/03/2022 | 14:52:06 | 59 | 1315 | XLON | 00292657642TRLO0.1.1 |
| 30/03/2022 | 14:52:06 | 10 | 1315 | XLON | 00292657641TRLO0.1.1 |
| 30/03/2022 | 14:52:06 | 3 | 1315 | XLON | 00292657639TRLO0.1.1 |
| 30/03/2022 | 14:49:43 | 59 | 1315 | XLON | 00292656180TRLO0.1.1 |
| 30/03/2022 | 14:49:43 | 8 | 1315 | XLON | 00292656179TRLO0.1.1 |
| 30/03/2022 | 14:47:16 | 15 | 1315 | XLON | 00292654854TRLO0.1.1 |
| 30/03/2022 | 14:47:16 | 50 | 1315 | XLON | 00292654853TRLO0.1.1 |
| 30/03/2022 | 14:47:16 | 7 | 1316 | XLON | 00292654850TRLO0.1.1 |
| 30/03/2022 | 14:47:16 | 48 | 1316 | XLON | 00292654851TRLO0.1.1 |
| 30/03/2022 | 14:45:17 | 73 | 1315 | XLON | 00292653662TRLO0.1.1 |
| 30/03/2022 | 14:45:17 | 146 | 1315 | XLON | 00292653661TRLO0.1.1 |
| 30/03/2022 | 14:42:50 | 66 | 1310 | XLON | 00292652002TRLO0.1.1 |
| 30/03/2022 | 14:42:50 | 303 | 1311 | XLON | 00292652001TRLO0.1.1 |
| 30/03/2022 | 14:42:50 | 12 | 1311 | XLON | 00292651999TRLO0.1.1 |
| 30/03/2022 | 14:42:50 | 60 | 1311 | XLON | 00292651998TRLO0.1.1 |
| 30/03/2022 | 14:38:35 | 60 | 1301 | XLON | 00292649273TRLO0.1.1 |
| 30/03/2022 | 14:36:07 | 174 | 1301 | XLON | 00292647192TRLO0.1.1 |
| 30/03/2022 | 14:33:52 | 38 | 1301 | XLON | 00292645518TRLO0.1.1 |
| 30/03/2022 | 14:33:52 | 14 | 1301 | XLON | 00292645517TRLO0.1.1 |
| 30/03/2022 | 14:33:52 | 17 | 1301 | XLON | 00292645516TRLO0.1.1 |
| 30/03/2022 | 14:33:49 | 71 | 1302 | XLON | 00292645494TRLO0.1.1 |
| 30/03/2022 | 14:31:30 | 63 | 1301 | XLON | 00292644183TRLO0.1.1 |
| 30/03/2022 | 14:30:23 | 8 | 1302 | XLON | 00292643333TRLO0.1.1 |
| 30/03/2022 | 14:30:23 | 47 | 1302 | XLON | 00292643332TRLO0.1.1 |
| 30/03/2022 | 14:28:31 | 326 | 1305 | XLON | 00292642162TRLO0.1.1 |
| 30/03/2022 | 14:28:31 | 62 | 1305 | XLON | 00292642160TRLO0.1.1 |
| 30/03/2022 | 14:28:31 | 46 | 1305 | XLON | 00292642161TRLO0.1.1 |
| 30/03/2022 | 14:27:49 | 13 | 1300 | XLON | 00292641873TRLO0.1.1 |
| 30/03/2022 | 14:27:46 | 2 | 1300 | XLON | 00292641864TRLO0.1.1 |
| 30/03/2022 | 14:13:16 | 222 | 1303 | XLON | 00292635955TRLO0.1.1 |
| 30/03/2022 | 14:13:16 | 46 | 1303 | XLON | 00292635954TRLO0.1.1 |
| 30/03/2022 | 14:02:39 | 38 | 1300 | XLON | 00292632169TRLO0.1.1 |
| 30/03/2022 | 14:02:39 | 13 | 1300 | XLON | 00292632168TRLO0.1.1 |
| 30/03/2022 | 14:02:39 | 11 | 1300 | XLON | 00292632166TRLO0.1.1 |
| 30/03/2022 | 14:02:39 | 6 | 1300 | XLON | 00292632167TRLO0.1.1 |
| 30/03/2022 | 14:02:39 | 59 | 1300 | XLON | 00292632164TRLO0.1.1 |
| 30/03/2022 | 14:02:39 | 58 | 1300 | XLON | 00292632165TRLO0.1.1 |
| 30/03/2022 | 14:01:27 | 18 | 1302 | XLON | 00292631726TRLO0.1.1 |
| 30/03/2022 | 14:01:27 | 26 | 1302 | XLON | 00292631725TRLO0.1.1 |
| 30/03/2022 | 14:01:27 | 23 | 1302 | XLON | 00292631724TRLO0.1.1 |
| 30/03/2022 | 13:59:29 | 35 | 1302 | XLON | 00292630913TRLO0.1.1 |
| 30/03/2022 | 13:59:29 | 250 | 1302 | XLON | 00292630912TRLO0.1.1 |
| 30/03/2022 | 13:59:29 | 63 | 1302 | XLON | 00292630911TRLO0.1.1 |
| 30/03/2022 | 13:59:29 | 58 | 1302 | XLON | 00292630910TRLO0.1.1 |
| 30/03/2022 | 13:50:26 | 73 | 1301 | XLON | 00292627879TRLO0.1.1 |
| 30/03/2022 | 13:50:26 | 68 | 1302 | XLON | 00292627878TRLO0.1.1 |
| 30/03/2022 | 13:50:26 | 72 | 1302 | XLON | 00292627877TRLO0.1.1 |
| 30/03/2022 | 13:50:26 | 65 | 1302 | XLON | 00292627876TRLO0.1.1 |
| 30/03/2022 | 13:50:26 | 69 | 1302 | XLON | 00292627875TRLO0.1.1 |
| 30/03/2022 | 13:50:26 | 60 | 1302 | XLON | 00292627874TRLO0.1.1 |
| 30/03/2022 | 13:50:26 | 59 | 1302 | XLON | 00292627873TRLO0.1.1 |
| 30/03/2022 | 13:35:46 | 123 | 1306 | XLON | 00292622338TRLO0.1.1 |
| 30/03/2022 | 13:35:46 | 348 | 1306 | XLON | 00292622337TRLO0.1.1 |
| 30/03/2022 | 13:35:46 | 70 | 1306 | XLON | 00292622336TRLO0.1.1 |
| 30/03/2022 | 13:35:46 | 20 | 1306 | XLON | 00292622334TRLO0.1.1 |
| 30/03/2022 | 13:35:46 | 89 | 1306 | XLON | 00292622335TRLO0.1.1 |
| 30/03/2022 | 13:35:46 | 50 | 1306 | XLON | 00292622333TRLO0.1.1 |
| 30/03/2022 | 13:29:52 | 1 | 1304 | XLON | 00292620612TRLO0.1.1 |
| 30/03/2022 | 13:12:06 | 86 | 1301 | XLON | 00292616817TRLO0.1.1 |
| 30/03/2022 | 13:09:45 | 63 | 1301 | XLON | 00292616457TRLO0.1.1 |
| 30/03/2022 | 12:59:32 | 107 | 1302 | XLON | 00292614812TRLO0.1.1 |
| 30/03/2022 | 12:56:49 | 74 | 1302 | XLON | 00292614354TRLO0.1.1 |
| 30/03/2022 | 12:56:49 | 74 | 1302 | XLON | 00292614353TRLO0.1.1 |
| 30/03/2022 | 12:43:47 | 42 | 1305 | XLON | 00292611685TRLO0.1.1 |
| 30/03/2022 | 12:43:47 | 17 | 1305 | XLON | 00292611686TRLO0.1.1 |
| 30/03/2022 | 12:43:47 | 20 | 1305 | XLON | 00292611683TRLO0.1.1 |
| 30/03/2022 | 12:43:47 | 1 | 1305 | XLON | 00292611684TRLO0.1.1 |
| 30/03/2022 | 12:40:05 | 41 | 1305 | XLON | 00292611127TRLO0.1.1 |
| 30/03/2022 | 12:40:05 | 26 | 1305 | XLON | 00292611126TRLO0.1.1 |
| 30/03/2022 | 12:37:18 | 74 | 1305 | XLON | 00292610520TRLO0.1.1 |
| 30/03/2022 | 12:34:49 | 13 | 1305 | XLON | 00292610110TRLO0.1.1 |
| 30/03/2022 | 12:34:49 | 50 | 1305 | XLON | 00292610109TRLO0.1.1 |
| 30/03/2022 | 12:34:43 | 190 | 1306 | XLON | 00292610083TRLO0.1.1 |
| 30/03/2022 | 12:34:43 | 66 | 1306 | XLON | 00292610082TRLO0.1.1 |
| 30/03/2022 | 12:34:43 | 5 | 1306 | XLON | 00292610081TRLO0.1.1 |
| 30/03/2022 | 12:34:43 | 60 | 1306 | XLON | 00292610080TRLO0.1.1 |
| 30/03/2022 | 12:24:48 | 128 | 1304 | XLON | 00292608182TRLO0.1.1 |
| 30/03/2022 | 12:09:32 | 111 | 1303 | XLON | 00292605806TRLO0.1.1 |
| 30/03/2022 | 12:07:07 | 22 | 1303 | XLON | 00292605305TRLO0.1.1 |
| 30/03/2022 | 12:07:07 | 41 | 1303 | XLON | 00292605304TRLO0.1.1 |
| 30/03/2022 | 12:07:07 | 53 | 1304 | XLON | 00292605302TRLO0.1.1 |
| 30/03/2022 | 12:07:07 | 174 | 1304 | XLON | 00292605303TRLO0.1.1 |
| 30/03/2022 | 11:59:55 | 3 | 1301 | XLON | 00292604166TRLO0.1.1 |
| 30/03/2022 | 11:59:54 | 6 | 1301 | XLON | 00292604145TRLO0.1.1 |
| 30/03/2022 | 11:59:51 | 11 | 1301 | XLON | 00292604128TRLO0.1.1 |
| 30/03/2022 | 11:42:23 | 1 | 1304 | XLON | 00292601150TRLO0.1.1 |
| 30/03/2022 | 11:42:23 | 100 | 1304 | XLON | 00292601149TRLO0.1.1 |
| 30/03/2022 | 11:37:47 | 49 | 1304 | XLON | 00292600394TRLO0.1.1 |
| 30/03/2022 | 11:37:47 | 62 | 1304 | XLON | 00292600393TRLO0.1.1 |
| 30/03/2022 | 11:33:00 | 58 | 1304 | XLON | 00292599661TRLO0.1.1 |
| 30/03/2022 | 11:33:00 | 16 | 1304 | XLON | 00292599660TRLO0.1.1 |
| 30/03/2022 | 11:29:56 | 82 | 1304 | XLON | 00292598929TRLO0.1.1 |
| 30/03/2022 | 11:27:55 | 19 | 1303 | XLON | 00292598524TRLO0.1.1 |
| 30/03/2022 | 11:27:55 | 7 | 1303 | XLON | 00292598523TRLO0.1.1 |
| 30/03/2022 | 11:23:22 | 29 | 1303 | XLON | 00292597652TRLO0.1.1 |
| 30/03/2022 | 11:23:22 | 53 | 1303 | XLON | 00292597653TRLO0.1.1 |
| 30/03/2022 | 11:23:22 | 5 | 1303 | XLON | 00292597651TRLO0.1.1 |
| 30/03/2022 | 11:19:59 | 11 | 1303 | XLON | 00292597105TRLO0.1.1 |
| 30/03/2022 | 11:19:59 | 61 | 1303 | XLON | 00292597104TRLO0.1.1 |
| 30/03/2022 | 11:14:19 | 31 | 1305 | XLON | 00292596072TRLO0.1.1 |
| 30/03/2022 | 11:14:19 | 100 | 1305 | XLON | 00292596071TRLO0.1.1 |
| 30/03/2022 | 11:11:42 | 94 | 1305 | XLON | 00292595670TRLO0.1.1 |
| 30/03/2022 | 11:11:37 | 98 | 1306 | XLON | 00292595657TRLO0.1.1 |
| 30/03/2022 | 11:09:00 | 86 | 1306 | XLON | 00292594929TRLO0.1.1 |
| 30/03/2022 | 11:06:44 | 21 | 1306 | XLON | 00292594467TRLO0.1.1 |
| 30/03/2022 | 11:06:44 | 41 | 1306 | XLON | 00292594466TRLO0.1.1 |
| 30/03/2022 | 11:06:44 | 28 | 1306 | XLON | 00292594465TRLO0.1.1 |
| 30/03/2022 | 11:06:44 | 4 | 1306 | XLON | 00292594464TRLO0.1.1 |
| 30/03/2022 | 11:05:00 | 19 | 1307 | XLON | 00292593987TRLO0.1.1 |
| 30/03/2022 | 11:04:59 | 55 | 1307 | XLON | 00292593981TRLO0.1.1 |
| 30/03/2022 | 11:04:59 | 6 | 1307 | XLON | 00292593982TRLO0.1.1 |
| 30/03/2022 | 11:00:06 | 93 | 1300 | XLON | 00292592446TRLO0.1.1 |
| 30/03/2022 | 11:00:03 | 67 | 1301 | XLON | 00292592195TRLO0.1.1 |
| 30/03/2022 | 11:00:03 | 108 | 1301 | XLON | 00292592194TRLO0.1.1 |
| 30/03/2022 | 11:00:03 | 505 | 1301 | XLON | 00292592193TRLO0.1.1 |
| 30/03/2022 | 10:59:55 | 7 | 1301 | XLON | 00292592121TRLO0.1.1 |
| 30/03/2022 | 10:59:55 | 15 | 1301 | XLON | 00292592120TRLO0.1.1 |
| 30/03/2022 | 10:59:36 | 9 | 1301 | XLON | 00292592063TRLO0.1.1 |
| 30/03/2022 | 10:36:45 | 105 | 1302 | XLON | 00292587101TRLO0.1.1 |
| 30/03/2022 | 10:34:18 | 100 | 1303 | XLON | 00292586547TRLO0.1.1 |
| 30/03/2022 | 10:33:56 | 67 | 1305 | XLON | 00292586458TRLO0.1.1 |
| 30/03/2022 | 10:29:53 | 20 | 1305 | XLON | 00292585635TRLO0.1.1 |
| 30/03/2022 | 10:20:45 | 80 | 1305 | XLON | 00292583710TRLO0.1.1 |
| 30/03/2022 | 10:18:32 | 67 | 1305 | XLON | 00292583300TRLO0.1.1 |
| 30/03/2022 | 10:16:44 | 85 | 1303 | XLON | 00292582936TRLO0.1.1 |
| 30/03/2022 | 10:14:38 | 75 | 1307 | XLON | 00292582529TRLO0.1.1 |
| 30/03/2022 | 10:14:02 | 14 | 1308 | XLON | 00292582411TRLO0.1.1 |
| 30/03/2022 | 10:14:02 | 100 | 1308 | XLON | 00292582410TRLO0.1.1 |
| 30/03/2022 | 10:05:28 | 83 | 1308 | XLON | 00292580523TRLO0.1.1 |
| 30/03/2022 | 10:02:17 | 27 | 1308 | XLON | 00292579976TRLO0.1.1 |
| 30/03/2022 | 10:02:14 | 3 | 1308 | XLON | 00292579968TRLO0.1.1 |
| 30/03/2022 | 10:00:10 | 96 | 1308 | XLON | 00292579605TRLO0.1.1 |
| 30/03/2022 | 10:00:10 | 4 | 1308 | XLON | 00292579604TRLO0.1.1 |
| 30/03/2022 | 09:55:45 | 94 | 1308 | XLON | 00292578787TRLO0.1.1 |
| 30/03/2022 | 09:55:45 | 79 | 1309 | XLON | 00292578786TRLO0.1.1 |
| 30/03/2022 | 09:53:17 | 82 | 1309 | XLON | 00292578384TRLO0.1.1 |
| 30/03/2022 | 09:53:06 | 58 | 1310 | XLON | 00292578330TRLO0.1.1 |
| 30/03/2022 | 09:53:06 | 13 | 1310 | XLON | 00292578328TRLO0.1.1 |
| 30/03/2022 | 09:53:06 | 79 | 1310 | XLON | 00292578329TRLO0.1.1 |
| 30/03/2022 | 09:43:33 | 50 | 1308 | XLON | 00292576589TRLO0.1.1 |
| 30/03/2022 | 09:43:33 | 25 | 1308 | XLON | 00292576590TRLO0.1.1 |
| 30/03/2022 | 09:39:02 | 40 | 1309 | XLON | 00292575675TRLO0.1.1 |
| 30/03/2022 | 09:39:02 | 50 | 1309 | XLON | 00292575674TRLO0.1.1 |
| 30/03/2022 | 09:37:08 | 17 | 1310 | XLON | 00292575170TRLO0.1.1 |
| 30/03/2022 | 09:37:08 | 63 | 1310 | XLON | 00292575169TRLO0.1.1 |
| 30/03/2022 | 09:37:08 | 8 | 1310 | XLON | 00292575168TRLO0.1.1 |
| 30/03/2022 | 09:37:08 | 17 | 1310 | XLON | 00292575167TRLO0.1.1 |
| 30/03/2022 | 09:34:49 | 60 | 1308 | XLON | 00292574437TRLO0.1.1 |
| 30/03/2022 | 09:34:49 | 88 | 1308 | XLON | 00292574436TRLO0.1.1 |
| 30/03/2022 | 09:32:01 | 30 | 1304 | XLON | 00292573912TRLO0.1.1 |
| 30/03/2022 | 09:32:01 | 61 | 1304 | XLON | 00292573911TRLO0.1.1 |
| 30/03/2022 | 09:29:54 | 50 | 1304 | XLON | 00292573466TRLO0.1.1 |
| 30/03/2022 | 09:29:54 | 82 | 1304 | XLON | 00292573464TRLO0.1.1 |
| 30/03/2022 | 09:29:54 | 18 | 1304 | XLON | 00292573465TRLO0.1.1 |
| 30/03/2022 | 09:29:54 | 20 | 1304 | XLON | 00292573463TRLO0.1.1 |
| 30/03/2022 | 09:29:54 | 26 | 1304 | XLON | 00292573462TRLO0.1.1 |
| 30/03/2022 | 09:29:54 | 45 | 1304 | XLON | 00292573461TRLO0.1.1 |
| 30/03/2022 | 09:20:08 | 36 | 1304 | XLON | 00292571157TRLO0.1.1 |
| 30/03/2022 | 09:18:59 | 19 | 1305 | XLON | 00292570814TRLO0.1.1 |
| 30/03/2022 | 09:18:59 | 32 | 1305 | XLON | 00292570813TRLO0.1.1 |
| 30/03/2022 | 09:18:38 | 12 | 1305 | XLON | 00292570730TRLO0.1.1 |
| 30/03/2022 | 09:14:52 | 36 | 1301 | XLON | 00292569771TRLO0.1.1 |
| 30/03/2022 | 09:07:52 | 61 | 1313 | XLON | 00292567916TRLO0.1.1 |
| 30/03/2022 | 09:07:52 | 9 | 1313 | XLON | 00292567915TRLO0.1.1 |
| 30/03/2022 | 09:04:44 | 10 | 1318 | XLON | 00292567008TRLO0.1.1 |
| 30/03/2022 | 09:04:44 | 111 | 1318 | XLON | 00292567009TRLO0.1.1 |
| 30/03/2022 | 09:04:44 | 118 | 1318 | XLON | 00292567007TRLO0.1.1 |
| 30/03/2022 | 09:02:43 | 108 | 1319 | XLON | 00292566345TRLO0.1.1 |
| 30/03/2022 | 09:02:43 | 71 | 1319 | XLON | 00292566344TRLO0.1.1 |
| 30/03/2022 | 09:02:43 | 56 | 1319 | XLON | 00292566343TRLO0.1.1 |
| 30/03/2022 | 09:02:43 | 17 | 1319 | XLON | 00292566342TRLO0.1.1 |
| 30/03/2022 | 09:02:43 | 13 | 1319 | XLON | 00292566341TRLO0.1.1 |
| 30/03/2022 | 08:59:53 | 14 | 1319 | XLON | 00292565614TRLO0.1.1 |
| 30/03/2022 | 08:59:04 | 32 | 1319 | XLON | 00292565426TRLO0.1.1 |
| 30/03/2022 | 08:54:19 | 34 | 1319 | XLON | 00292564350TRLO0.1.1 |
| 30/03/2022 | 08:48:43 | 37 | 1323 | XLON | 00292562840TRLO0.1.1 |
| 30/03/2022 | 08:48:43 | 19 | 1323 | XLON | 00292562839TRLO0.1.1 |
| 30/03/2022 | 08:48:43 | 14 | 1323 | XLON | 00292562838TRLO0.1.1 |
| 30/03/2022 | 08:48:43 | 1 | 1323 | XLON | 00292562837TRLO0.1.1 |
| 30/03/2022 | 08:48:43 | 5 | 1323 | XLON | 00292562836TRLO0.1.1 |
| 30/03/2022 | 08:48:43 | 33 | 1323 | XLON | 00292562834TRLO0.1.1 |
| 30/03/2022 | 08:48:43 | 18 | 1323 | XLON | 00292562835TRLO0.1.1 |
| 30/03/2022 | 08:48:43 | 11 | 1323 | XLON | 00292562833TRLO0.1.1 |
| 30/03/2022 | 08:43:16 | 112 | 1328 | XLON | 00292561371TRLO0.1.1 |
| 30/03/2022 | 08:39:07 | 12 | 1328 | XLON | 00292560530TRLO0.1.1 |
| 30/03/2022 | 08:39:07 | 54 | 1328 | XLON | 00292560528TRLO0.1.1 |
| 30/03/2022 | 08:39:07 | 16 | 1328 | XLON | 00292560529TRLO0.1.1 |
| 30/03/2022 | 08:38:44 | 100 | 1329 | XLON | 00292560435TRLO0.1.1 |
| 30/03/2022 | 08:36:13 | 90 | 1329 | XLON | 00292559892TRLO0.1.1 |
| 30/03/2022 | 08:33:55 | 2 | 1331 | XLON | 00292559409TRLO0.1.1 |
| 30/03/2022 | 08:33:55 | 92 | 1331 | XLON | 00292559410TRLO0.1.1 |
| 30/03/2022 | 08:31:29 | 20 | 1329 | XLON | 00292558660TRLO0.1.1 |
| 30/03/2022 | 08:31:29 | 79 | 1329 | XLON | 00292558659TRLO0.1.1 |
| 30/03/2022 | 08:30:21 | 57 | 1330 | XLON | 00292558405TRLO0.1.1 |
| 30/03/2022 | 08:30:21 | 41 | 1330 | XLON | 00292558404TRLO0.1.1 |
| 30/03/2022 | 08:29:52 | 29 | 1332 | XLON | 00292558307TRLO0.1.1 |
| 30/03/2022 | 08:22:42 | 91 | 1334 | XLON | 00292556751TRLO0.1.1 |
| 30/03/2022 | 08:22:42 | 27 | 1333 | XLON | 00292556750TRLO0.1.1 |
| 30/03/2022 | 08:20:21 | 34 | 1335 | XLON | 00292556277TRLO0.1.1 |
| 30/03/2022 | 08:20:21 | 78 | 1335 | XLON | 00292556276TRLO0.1.1 |
| 30/03/2022 | 08:18:27 | 37 | 1335 | XLON | 00292555710TRLO0.1.1 |
| 30/03/2022 | 08:18:27 | 64 | 1335 | XLON | 00292555709TRLO0.1.1 |
| 30/03/2022 | 08:16:12 | 100 | 1337 | XLON | 00292555280TRLO0.1.1 |
| 30/03/2022 | 08:16:12 | 17 | 1337 | XLON | 00292555281TRLO0.1.1 |
| 30/03/2022 | 08:12:37 | 70 | 1343 | XLON | 00292554455TRLO0.1.1 |
| 30/03/2022 | 08:10:19 | 86 | 1343 | XLON | 00292553874TRLO0.1.1 |
| 30/03/2022 | 08:07:41 | 98 | 1339 | XLON | 00292552997TRLO0.1.1 |
| 30/03/2022 | 08:07:41 | 38 | 1339 | XLON | 00292552996TRLO0.1.1 |
| 30/03/2022 | 08:02:04 | 17 | 1341 | XLON | 00292551308TRLO0.1.1 |
| 30/03/2022 | 08:02:04 | 56 | 1343 | XLON | 00292551309TRLO0.1.1 |
| 30/03/2022 | 08:02:04 | 1 | 1340 | XLON | 00292551307TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
