31 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 140,552 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2395.8901 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,939,021 ordinary shares in treasury, and has 1,930,752,031 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 4,851,342 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 31 March 2022 |
| Number of ordinary shares purchased: | 140,552 |
| Volume weighted average price paid per share (p): | 2395.8901 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| | |||||||
| 31-Mar-2022 | 15:26:08 | 137 | 2383.00 | XLON | 2253938 | | |
| 31-Mar-2022 | 15:26:08 | 464 | 2383.00 | XLON | 2253936 | | |
| 31-Mar-2022 | 15:25:35 | 1,015 | 2381.00 | XLON | 2252313 | | |
| 31-Mar-2022 | 15:25:04 | 63 | 2383.00 | XLON | 2250623 | | |
| 31-Mar-2022 | 15:25:04 | 376 | 2383.00 | XLON | 2250621 | | |
| 31-Mar-2022 | 15:25:04 | 290 | 2383.00 | XLON | 2250619 | | |
| 31-Mar-2022 | 15:25:04 | 290 | 2383.00 | XLON | 2250617 | | |
| 31-Mar-2022 | 15:22:52 | 1,089 | 2385.00 | XLON | 2245024 | | |
| 31-Mar-2022 | 15:21:44 | 157 | 2385.00 | XLON | 2242436 | | |
| 31-Mar-2022 | 15:21:44 | 90 | 2385.00 | XLON | 2242434 | | |
| 31-Mar-2022 | 15:21:44 | 267 | 2385.00 | XLON | 2242432 | | |
| 31-Mar-2022 | 15:21:44 | 584 | 2385.00 | XLON | 2242430 | | |
| 31-Mar-2022 | 15:19:56 | 638 | 2385.00 | XLON | 2238119 | | |
| 31-Mar-2022 | 15:19:56 | 361 | 2385.00 | XLON | 2238117 | | |
| 31-Mar-2022 | 15:17:29 | 1,049 | 2385.00 | XLON | 2232592 | | |
| 31-Mar-2022 | 15:17:29 | 688 | 2385.00 | XLON | 2232590 | | |
| 31-Mar-2022 | 15:17:29 | 531 | 2385.00 | XLON | 2232588 | | |
| 31-Mar-2022 | 15:11:51 | 959 | 2387.00 | XLON | 2219519 | | |
| 31-Mar-2022 | 15:09:31 | 651 | 2387.00 | XLON | 2213960 | | |
| 31-Mar-2022 | 15:09:31 | 300 | 2387.00 | XLON | 2213958 | | |
| 31-Mar-2022 | 15:08:06 | 1,038 | 2389.00 | XLON | 2210631 | | |
| 31-Mar-2022 | 15:05:14 | 964 | 2391.00 | XLON | 2204838 | | |
| 31-Mar-2022 | 15:03:20 | 795 | 2392.00 | XLON | 2200962 | | |
| 31-Mar-2022 | 15:03:20 | 100 | 2392.00 | XLON | 2200960 | | |
| 31-Mar-2022 | 15:02:15 | 100 | 2392.00 | XLON | 2198855 | | |
| 31-Mar-2022 | 15:02:15 | 28 | 2392.00 | XLON | 2198853 | | |
| 31-Mar-2022 | 15:00:16 | 949 | 2393.00 | XLON | 2193811 | | |
| 31-Mar-2022 | 14:57:33 | 1,164 | 2390.00 | XLON | 2186036 | | |
| 31-Mar-2022 | 14:55:50 | 950 | 2387.00 | XLON | 2182628 | | |
| 31-Mar-2022 | 14:50:52 | 278 | 2387.00 | XLON | 2173046 | | |
| 31-Mar-2022 | 14:50:52 | 658 | 2387.00 | XLON | 2173044 | | |
| 31-Mar-2022 | 14:50:52 | 84 | 2387.00 | XLON | 2173042 | | |
| 31-Mar-2022 | 14:50:52 | 81 | 2387.00 | XLON | 2173040 | | |
| 31-Mar-2022 | 14:49:21 | 958 | 2388.00 | XLON | 2169873 | | |
| 31-Mar-2022 | 14:47:21 | 1,147 | 2385.00 | XLON | 2165195 | | |
| 31-Mar-2022 | 14:46:35 | 301 | 2384.00 | XLON | 2162497 | | |
| 31-Mar-2022 | 14:46:35 | 111 | 2384.00 | XLON | 2162495 | | |
| 31-Mar-2022 | 14:46:35 | 300 | 2384.00 | XLON | 2162493 | | |
| 31-Mar-2022 | 14:46:35 | 155 | 2384.00 | XLON | 2162473 | | |
| 31-Mar-2022 | 14:46:35 | 245 | 2384.00 | XLON | 2162471 | | |
| 31-Mar-2022 | 14:46:35 | 111 | 2384.00 | XLON | 2162469 | | |
| 31-Mar-2022 | 14:46:35 | 280 | 2384.00 | XLON | 2162467 | | |
| 31-Mar-2022 | 14:46:31 | 11 | 2384.00 | XLON | 2162300 | | |
| 31-Mar-2022 | 14:46:31 | 5 | 2384.00 | XLON | 2162297 | | |
| 31-Mar-2022 | 14:40:10 | 4 | 2382.00 | XLON | 2148561 | | |
| 31-Mar-2022 | 14:40:10 | 1,077 | 2382.00 | XLON | 2148559 | | |
| 31-Mar-2022 | 14:37:18 | 977 | 2382.00 | XLON | 2142490 | | |
| 31-Mar-2022 | 14:32:58 | 301 | 2382.00 | XLON | 2132495 | | |
| 31-Mar-2022 | 14:32:58 | 182 | 2382.00 | XLON | 2132497 | | |
| 31-Mar-2022 | 14:32:58 | 137 | 2382.00 | XLON | 2132499 | | |
| 31-Mar-2022 | 14:32:58 | 260 | 2382.00 | XLON | 2132501 | | |
| 31-Mar-2022 | 14:32:58 | 171 | 2382.00 | XLON | 2132503 | | |
| 31-Mar-2022 | 14:31:03 | 320 | 2380.00 | XLON | 2128002 | | |
| 31-Mar-2022 | 14:31:03 | 727 | 2380.00 | XLON | 2128000 | | |
| 31-Mar-2022 | 14:28:27 | 993 | 2382.00 | XLON | 2121840 | | |
| 31-Mar-2022 | 14:26:16 | 1,166 | 2382.00 | XLON | 2117685 | | |
| 31-Mar-2022 | 14:22:00 | 966 | 2384.00 | XLON | 2105629 | | |
| 31-Mar-2022 | 14:19:54 | 1,151 | 2387.00 | XLON | 2101494 | | |
| 31-Mar-2022 | 14:17:21 | 1,097 | 2388.00 | XLON | 2096414 | | |
| 31-Mar-2022 | 14:17:04 | 16 | 2388.00 | XLON | 2095641 | | |
| 31-Mar-2022 | 14:16:12 | 63 | 2389.00 | XLON | 2094099 | | |
| 31-Mar-2022 | 14:16:12 | 891 | 2389.00 | XLON | 2094097 | | |
| 31-Mar-2022 | 14:11:18 | 1,129 | 2389.00 | XLON | 2083667 | | |
| 31-Mar-2022 | 14:07:56 | 1,055 | 2390.00 | XLON | 2075830 | | |
| 31-Mar-2022 | 14:06:58 | 1,006 | 2390.00 | XLON | 2073708 | | |
| 31-Mar-2022 | 14:05:35 | 1,022 | 2389.00 | XLON | 2070370 | | |
| 31-Mar-2022 | 14:00:51 | 1,101 | 2385.00 | XLON | 2059566 | | |
| 31-Mar-2022 | 13:59:59 | 991 | 2384.00 | XLON | 2055418 | | |
| 31-Mar-2022 | 13:55:29 | 62 | 2380.00 | XLON | 2044084 | | |
| 31-Mar-2022 | 13:55:29 | 324 | 2380.00 | XLON | 2044082 | | |
| 31-Mar-2022 | 13:55:29 | 402 | 2380.00 | XLON | 2044080 | | |
| 31-Mar-2022 | 13:55:29 | 320 | 2380.00 | XLON | 2044078 | | |
| 31-Mar-2022 | 13:54:14 | 173 | 2381.00 | XLON | 2041218 | | |
| 31-Mar-2022 | 13:54:14 | 816 | 2381.00 | XLON | 2041216 | | |
| 31-Mar-2022 | 13:50:59 | 270 | 2382.00 | XLON | 2033681 | | |
| 31-Mar-2022 | 13:50:59 | 204 | 2382.00 | XLON | 2033679 | | |
| 31-Mar-2022 | 13:50:59 | 297 | 2382.00 | XLON | 2033677 | | |
| 31-Mar-2022 | 13:50:59 | 212 | 2382.00 | XLON | 2033675 | | |
| 31-Mar-2022 | 13:50:59 | 57 | 2382.00 | XLON | 2033673 | | |
| 31-Mar-2022 | 13:47:44 | 958 | 2378.00 | XLON | 2024848 | | |
| 31-Mar-2022 | 13:46:03 | 1,038 | 2378.00 | XLON | 2020763 | | |
| 31-Mar-2022 | 13:42:26 | 1,161 | 2377.00 | XLON | 2012185 | | |
| 31-Mar-2022 | 13:39:53 | 1,116 | 2380.00 | XLON | 2007191 | | |
| 31-Mar-2022 | 13:38:10 | 500 | 2380.00 | XLON | 2002022 | | |
| 31-Mar-2022 | 13:38:10 | 145 | 2380.00 | XLON | 2002020 | | |
| 31-Mar-2022 | 13:38:10 | 240 | 2380.00 | XLON | 2002018 | | |
| 31-Mar-2022 | 13:38:10 | 107 | 2380.00 | XLON | 2002016 | | |
| 31-Mar-2022 | 13:35:42 | 987 | 2381.00 | XLON | 1995679 | | |
| 31-Mar-2022 | 13:33:58 | 731 | 2383.00 | XLON | 1990698 | | |
| 31-Mar-2022 | 13:33:23 | 215 | 2383.00 | XLON | 1989397 | | |
| 31-Mar-2022 | 13:32:01 | 937 | 2386.00 | XLON | 1985469 | | |
| 31-Mar-2022 | 13:32:01 | 140 | 2386.00 | XLON | 1985467 | | |
| 31-Mar-2022 | 13:31:27 | 981 | 2385.00 | XLON | 1983847 | | |
| 31-Mar-2022 | 13:30:01 | 361 | 2384.00 | XLON | 1974449 | | |
| 31-Mar-2022 | 13:26:17 | 180 | 2390.00 | XLON | 1967896 | | |
| 31-Mar-2022 | 13:26:17 | 988 | 2390.00 | XLON | 1967894 | | |
| 31-Mar-2022 | 13:20:36 | 1,054 | 2389.00 | XLON | 1960953 | | |
| 31-Mar-2022 | 13:16:02 | 339 | 2394.00 | XLON | 1954186 | | |
| 31-Mar-2022 | 13:16:02 | 838 | 2394.00 | XLON | 1954188 | | |
| 31-Mar-2022 | 13:13:18 | 512 | 2399.00 | XLON | 1950492 | | |
| 31-Mar-2022 | 13:13:18 | 559 | 2399.00 | XLON | 1950490 | | |
| 31-Mar-2022 | 13:11:29 | 724 | 2400.00 | XLON | 1946788 | | |
| 31-Mar-2022 | 13:11:29 | 341 | 2400.00 | XLON | 1946786 | | |
| 31-Mar-2022 | 13:06:22 | 1,153 | 2401.00 | XLON | 1941765 | | |
| 31-Mar-2022 | 13:04:31 | 1,167 | 2403.00 | XLON | 1939799 | | |
| 31-Mar-2022 | 12:59:30 | 208 | 2402.00 | XLON | 1933927 | | |
| 31-Mar-2022 | 12:59:30 | 300 | 2402.00 | XLON | 1933925 | | |
| 31-Mar-2022 | 12:59:30 | 350 | 2402.00 | XLON | 1933923 | | |
| 31-Mar-2022 | 12:59:30 | 260 | 2402.00 | XLON | 1933921 | | |
| 31-Mar-2022 | 12:59:30 | 1,002 | 2402.00 | XLON | 1933919 | | |
| 31-Mar-2022 | 12:59:30 | 165 | 2402.00 | XLON | 1933917 | | |
| 31-Mar-2022 | 12:55:03 | 596 | 2401.00 | XLON | 1929220 | | |
| 31-Mar-2022 | 12:55:03 | 374 | 2401.00 | XLON | 1929218 | | |
| 31-Mar-2022 | 12:53:54 | 182 | 2401.00 | XLON | 1928044 | | |
| 31-Mar-2022 | 12:48:35 | 64 | 2401.00 | XLON | 1922868 | | |
| 31-Mar-2022 | 12:46:37 | 642 | 2401.00 | XLON | 1921078 | | |
| 31-Mar-2022 | 12:46:37 | 354 | 2401.00 | XLON | 1921076 | | |
| 31-Mar-2022 | 12:41:28 | 217 | 2400.00 | XLON | 1916538 | | |
| 31-Mar-2022 | 12:41:28 | 179 | 2400.00 | XLON | 1916536 | | |
| 31-Mar-2022 | 12:41:28 | 247 | 2400.00 | XLON | 1916534 | | |
| 31-Mar-2022 | 12:41:28 | 185 | 2400.00 | XLON | 1916532 | | |
| 31-Mar-2022 | 12:41:28 | 170 | 2400.00 | XLON | 1916530 | | |
| 31-Mar-2022 | 12:33:05 | 1,038 | 2403.00 | XLON | 1907605 | | |
| 31-Mar-2022 | 12:30:42 | 68 | 2404.00 | XLON | 1905074 | | |
| 31-Mar-2022 | 12:30:42 | 945 | 2404.00 | XLON | 1905072 | | |
| 31-Mar-2022 | 12:25:03 | 639 | 2403.00 | XLON | 1900108 | | |
| 31-Mar-2022 | 12:16:51 | 1,114 | 2405.00 | XLON | 1893516 | | |
| 31-Mar-2022 | 12:09:14 | 1,134 | 2405.00 | XLON | 1888231 | | |
| 31-Mar-2022 | 12:06:18 | 954 | 2404.00 | XLON | 1885848 | | |
| 31-Mar-2022 | 12:06:18 | 35 | 2404.00 | XLON | 1885850 | | |
| 31-Mar-2022 | 11:55:13 | 1,179 | 2405.00 | XLON | 1877244 | | |
| 31-Mar-2022 | 11:49:03 | 217 | 2403.00 | XLON | 1872577 | | |
| 31-Mar-2022 | 11:49:03 | 794 | 2403.00 | XLON | 1872575 | | |
| 31-Mar-2022 | 11:43:53 | 670 | 2401.00 | XLON | 1869159 | | |
| 31-Mar-2022 | 11:43:52 | 329 | 2401.00 | XLON | 1869148 | | |
| 31-Mar-2022 | 11:43:23 | 563 | 2402.00 | XLON | 1868692 | | |
| 31-Mar-2022 | 11:43:23 | 564 | 2402.00 | XLON | 1868690 | | |
| 31-Mar-2022 | 11:39:54 | 924 | 2401.00 | XLON | 1865984 | | |
| 31-Mar-2022 | 11:39:36 | 111 | 2401.00 | XLON | 1865754 | | |
| 31-Mar-2022 | 11:30:05 | 69 | 2400.00 | XLON | 1858685 | | |
| 31-Mar-2022 | 11:24:24 | 25 | 2402.00 | XLON | 1854578 | | |
| 31-Mar-2022 | 11:24:24 | 1,099 | 2402.00 | XLON | 1854576 | | |
| 31-Mar-2022 | 11:18:37 | 219 | 2405.00 | XLON | 1850557 | | |
| 31-Mar-2022 | 11:18:37 | 94 | 2405.00 | XLON | 1850551 | | |
| 31-Mar-2022 | 11:18:37 | 225 | 2405.00 | XLON | 1850553 | | |
| 31-Mar-2022 | 11:18:37 | 300 | 2405.00 | XLON | 1850555 | | |
| 31-Mar-2022 | 11:18:37 | 223 | 2405.00 | XLON | 1850563 | | |
| 31-Mar-2022 | 11:18:37 | 327 | 2405.00 | XLON | 1850559 | | |
| 31-Mar-2022 | 11:18:37 | 365 | 2405.00 | XLON | 1850561 | | |
| 31-Mar-2022 | 11:18:37 | 96 | 2405.00 | XLON | 1850565 | | |
| 31-Mar-2022 | 11:18:37 | 33 | 2405.00 | XLON | 1850567 | | |
| 31-Mar-2022 | 11:18:37 | 164 | 2405.00 | XLON | 1850549 | | |
| 31-Mar-2022 | 11:07:16 | 227 | 2405.00 | XLON | 1842531 | | |
| 31-Mar-2022 | 11:07:16 | 10 | 2405.00 | XLON | 1842529 | | |
| 31-Mar-2022 | 11:07:16 | 878 | 2405.00 | XLON | 1842527 | | |
| 31-Mar-2022 | 11:06:17 | 86 | 2406.00 | XLON | 1841956 | | |
| 31-Mar-2022 | 11:06:17 | 939 | 2406.00 | XLON | 1841954 | | |
| 31-Mar-2022 | 11:04:35 | 156 | 2407.00 | XLON | 1840548 | | |
| 31-Mar-2022 | 11:04:35 | 157 | 2407.00 | XLON | 1840546 | | |
| 31-Mar-2022 | 11:04:35 | 130 | 2407.00 | XLON | 1840544 | | |
| 31-Mar-2022 | 11:04:35 | 300 | 2407.00 | XLON | 1840550 | | |
| 31-Mar-2022 | 11:04:35 | 162 | 2407.00 | XLON | 1840552 | | |
| 31-Mar-2022 | 11:04:35 | 217 | 2407.00 | XLON | 1840542 | | |
| 31-Mar-2022 | 10:55:33 | 962 | 2405.00 | XLON | 1833551 | | |
| 31-Mar-2022 | 10:53:57 | 985 | 2406.00 | XLON | 1832265 | | |
| 31-Mar-2022 | 10:46:49 | 1,118 | 2406.00 | XLON | 1827551 | | |
| 31-Mar-2022 | 10:38:50 | 1,045 | 2405.00 | XLON | 1821662 | | |
| 31-Mar-2022 | 10:35:42 | 435 | 2407.00 | XLON | 1818793 | | |
| 31-Mar-2022 | 10:35:42 | 722 | 2407.00 | XLON | 1818791 | | |
| 31-Mar-2022 | 10:30:44 | 248 | 2407.00 | XLON | 1815673 | | |
| 31-Mar-2022 | 10:30:44 | 839 | 2407.00 | XLON | 1815671 | | |
| 31-Mar-2022 | 10:25:06 | 1,047 | 2407.00 | XLON | 1811262 | | |
| 31-Mar-2022 | 10:19:59 | 1,012 | 2405.00 | XLON | 1807169 | | |
| 31-Mar-2022 | 10:17:37 | 1,023 | 2405.00 | XLON | 1804760 | | |
| 31-Mar-2022 | 10:14:27 | 714 | 2405.00 | XLON | 1801955 | | |
| 31-Mar-2022 | 10:14:27 | 96 | 2405.00 | XLON | 1801953 | | |
| 31-Mar-2022 | 10:14:27 | 101 | 2405.00 | XLON | 1801957 | | |
| 31-Mar-2022 | 10:11:57 | 208 | 2404.00 | XLON | 1800086 | | |
| 31-Mar-2022 | 10:11:57 | 958 | 2404.00 | XLON | 1800084 | | |
| 31-Mar-2022 | 10:11:57 | 107 | 2404.00 | XLON | 1800082 | | |
| 31-Mar-2022 | 10:06:41 | 43 | 2402.00 | XLON | 1795862 | | |
| 31-Mar-2022 | 10:06:41 | 43 | 2402.00 | XLON | 1795860 | | |
| 31-Mar-2022 | 10:06:41 | 212 | 2402.00 | XLON | 1795858 | | |
| 31-Mar-2022 | 10:06:41 | 174 | 2402.00 | XLON | 1795852 | | |
| 31-Mar-2022 | 10:06:41 | 222 | 2402.00 | XLON | 1795854 | | |
| 31-Mar-2022 | 10:06:41 | 297 | 2402.00 | XLON | 1795856 | | |
| 31-Mar-2022 | 10:01:06 | 765 | 2399.00 | XLON | 1791429 | | |
| 31-Mar-2022 | 10:01:06 | 282 | 2399.00 | XLON | 1791427 | | |
| 31-Mar-2022 | 09:56:20 | 1,064 | 2397.00 | XLON | 1784512 | | |
| 31-Mar-2022 | 09:56:20 | 77 | 2397.00 | XLON | 1784510 | | |
| 31-Mar-2022 | 09:49:12 | 127 | 2402.00 | XLON | 1772408 | | |
| 31-Mar-2022 | 09:49:12 | 859 | 2402.00 | XLON | 1772406 | | |
| 31-Mar-2022 | 09:43:52 | 1,002 | 2403.00 | XLON | 1763845 | | |
| 31-Mar-2022 | 09:39:48 | 1,081 | 2402.00 | XLON | 1758473 | | |
| 31-Mar-2022 | 09:39:48 | 72 | 2402.00 | XLON | 1758471 | | |
| 31-Mar-2022 | 09:38:59 | 1,062 | 2403.00 | XLON | 1757524 | | |
| 31-Mar-2022 | 09:32:29 | 514 | 2402.00 | XLON | 1747085 | | |
| 31-Mar-2022 | 09:31:58 | 626 | 2402.00 | XLON | 1746407 | | |
| 31-Mar-2022 | 09:30:14 | 927 | 2403.00 | XLON | 1743845 | | |
| 31-Mar-2022 | 09:30:14 | 258 | 2403.00 | XLON | 1743843 | | |
| 31-Mar-2022 | 09:30:14 | 50 | 2403.00 | XLON | 1743841 | | |
| 31-Mar-2022 | 09:30:14 | 164 | 2403.00 | XLON | 1743839 | | |
| 31-Mar-2022 | 09:30:14 | 300 | 2403.00 | XLON | 1743837 | | |
| 31-Mar-2022 | 09:21:15 | 40 | 2403.00 | XLON | 1733273 | | |
| 31-Mar-2022 | 09:21:15 | 300 | 2403.00 | XLON | 1733271 | | |
| 31-Mar-2022 | 09:20:39 | 1,180 | 2405.00 | XLON | 1732388 | | |
| 31-Mar-2022 | 09:10:13 | 765 | 2403.00 | XLON | 1720210 | | |
| 31-Mar-2022 | 09:10:13 | 414 | 2403.00 | XLON | 1720208 | | |
| 31-Mar-2022 | 09:07:27 | 633 | 2402.00 | XLON | 1716611 | | |
| 31-Mar-2022 | 09:07:27 | 483 | 2402.00 | XLON | 1716609 | | |
| 31-Mar-2022 | 09:02:07 | 1,064 | 2405.00 | XLON | 1709681 | | |
| 31-Mar-2022 | 08:56:50 | 984 | 2405.00 | XLON | 1703673 | | |
| 31-Mar-2022 | 08:49:39 | 1,041 | 2404.00 | XLON | 1692636 | | |
| 31-Mar-2022 | 08:46:23 | 1,091 | 2402.00 | XLON | 1688540 | | |
| 31-Mar-2022 | 08:38:18 | 819 | 2399.00 | XLON | 1677378 | | |
| 31-Mar-2022 | 08:38:18 | 161 | 2399.00 | XLON | 1677376 | | |
| 31-Mar-2022 | 08:38:18 | 7 | 2399.00 | XLON | 1677374 | | |
| 31-Mar-2022 | 08:37:08 | 1,111 | 2399.00 | XLON | 1675374 | | |
| 31-Mar-2022 | 08:28:14 | 1,153 | 2398.00 | XLON | 1662970 | | |
| 31-Mar-2022 | 08:23:17 | 60 | 2397.00 | XLON | 1656109 | | |
| 31-Mar-2022 | 08:23:17 | 1,016 | 2397.00 | XLON | 1656107 | | |
| 31-Mar-2022 | 08:17:28 | 1,040 | 2398.00 | XLON | 1648545 | | |
| 31-Mar-2022 | 08:15:48 | 230 | 2396.00 | XLON | 1645945 | | |
| 31-Mar-2022 | 08:10:39 | 732 | 2399.00 | XLON | 1639214 | | |
| 31-Mar-2022 | 08:10:39 | 361 | 2399.00 | XLON | 1639212 | | |
| 31-Mar-2022 | 08:08:19 | 172 | 2399.00 | XLON | 1636070 | | |
| 31-Mar-2022 | 08:08:19 | 859 | 2399.00 | XLON | 1636072 | | |
| 31-Mar-2022 | 08:03:08 | 983 | 2399.00 | XLON | 1625874 | | |
| 31-Mar-2022 | 07:59:53 | 1,126 | 2402.00 | XLON | 1619380 | | |
| 31-Mar-2022 | 07:52:55 | 1,076 | 2400.00 | XLON | 1605557 | | |
| 31-Mar-2022 | 07:52:55 | 33 | 2400.00 | XLON | 1605555 | | |
| 31-Mar-2022 | 07:50:08 | 1,015 | 2400.00 | XLON | 1600546 | | |
| 31-Mar-2022 | 07:43:24 | 823 | 2404.00 | XLON | 1583889 | | |
| 31-Mar-2022 | 07:43:24 | 249 | 2404.00 | XLON | 1583887 | | |
| 31-Mar-2022 | 07:40:16 | 1,166 | 2405.00 | XLON | 1576905 | | |
| 31-Mar-2022 | 07:38:14 | 38 | 2408.00 | XLON | 1572664 | | |
| 31-Mar-2022 | 07:38:14 | 980 | 2408.00 | XLON | 1572662 | | |
| 31-Mar-2022 | 07:36:15 | 729 | 2409.00 | XLON | 1568242 | | |
| 31-Mar-2022 | 07:36:15 | 353 | 2409.00 | XLON | 1568240 | | |
| 31-Mar-2022 | 07:32:31 | 1,127 | 2410.00 | XLON | 1559684 | | |
| 31-Mar-2022 | 07:30:15 | 1,049 | 2409.00 | XLON | 1553741 | | |
| 31-Mar-2022 | 07:30:15 | 44 | 2409.00 | XLON | 1553743 | | |
| 31-Mar-2022 | 07:22:55 | 1,067 | 2403.00 | XLON | 1538974 | | |
| 31-Mar-2022 | 07:19:48 | 291 | 2410.00 | XLON | 1533028 | | |
| 31-Mar-2022 | 07:19:48 | 699 | 2410.00 | XLON | 1533026 | | |
| 31-Mar-2022 | 07:17:29 | 1,074 | 2404.00 | XLON | 1528129 | | |
| 31-Mar-2022 | 07:14:23 | 1,102 | 2404.00 | XLON | 1522339 | | |
| 31-Mar-2022 | 07:12:10 | 206 | 2400.00 | XLON | 1517603 | | |
| 31-Mar-2022 | 07:08:45 | 992 | 2394.00 | XLON | 1509749 | | |
| 31-Mar-2022 | 07:07:10 | 1,180 | 2395.00 | XLON | 1506532 | | |
| 31-Mar-2022 | 07:03:07 | 688 | 2398.00 | XLON | 1496267 | | |
| 31-Mar-2022 | 07:03:07 | 300 | 2398.00 | XLON | 1496265 | | |
| 31-Mar-2022 | 07:01:22 | 805 | 2401.00 | XLON | 1485965 | | |
| 31-Mar-2022 | 07:01:22 | 194 | 2401.00 | XLON | 1485963 | | |
| 31-Mar-2022 | 07:00:23 | 1,056 | 2392.00 | XLON | 1482988 | | |
| 31-Mar-2022 | 07:00:23 | 1,052 | 2394.00 | XLON | 1482932 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
