Source - LSE Regulatory
RNS Number : 2197H
Inchcape PLC
04 April 2022
 

 

Inchcape plc

ISIN: GB00B61TVQ02

04/04/2022

 

Inchcape plc (the "Company")

Transaction in Own Shares

 

 

The Company announces that on 04/04/2022 it has purchased a total of 115,700 of its ordinary shares of £0.10 each (the "ordinary shares"), through BNP PARIBAS EXANE as detailed below.

 

Date of purchase:

04/04/2022

Aggregate number of ordinary shares purchased:

115,700

Lowest price paid per share:

6.7850

Highest price paid per share:

6.8850

Average price paid per share:

6.8459

 

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

 

The purchases form part of the Company's share buyback programme announced on 28 February 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 379,860,660 ordinary shares.

 

Since 28 February 2022, the Company has purchased 1,801,601 shares at a cost (including dealing and associated costs) of £12,523,447.

The detailed breakdown of individual trades made by BNP PARIBAS EXANE on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

 

Aggregate information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

80,889

13,982

15,445

5,384

Highest price paid (per ordinary share)

6.8850

6.8850

6.8850

6.8650

Lowest price paid (per ordinary share)

6.7850

6.8150

6.8150

6.7900

Volume weighted average price paid (per ordinary share)

6.7850

6.8503

6.8607

6.8263

 

 

 

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

 

 

 

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

Inchcape plc

LEI

213800RGEH1MPPNM2T57

ISIN

GB00B61TVQ02

Intermediary Name

BNP PARIBAS EXANE

Intermediary Code

969500UP76J52A9OXU27

Timezone

GMT

Currency

GBP

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

777

6.805

XLON

04/04/2022

07:01:38

00303474727EXPA1

707

6.820

XLON

04/04/2022

07:05:39

00303475640EXPA1

439

6.820

XLON

04/04/2022

07:05:56

00303475710EXPA1

90

6.820

XLON

04/04/2022

07:07:49

00303476126EXPA1

184

6.815

CHIX

04/04/2022

07:09:15

00303476390EXPA1

60

6.820

TRQX

04/04/2022

07:09:46

00303476462EXPA1

300

6.815

XLON

04/04/2022

07:09:46

00303476463EXPA1

97

6.820

TRQX

04/04/2022

07:09:46

00303476464EXPA1

417

6.820

TRQX

04/04/2022

07:09:46

00303476465EXPA1

78

6.820

CHIX

04/04/2022

07:09:46

00303476466EXPA1

600

6.820

CHIX

04/04/2022

07:09:46

00303476467EXPA1

498

6.790

XLON

04/04/2022

07:13:51

00303477258EXPA1

300

6.785

XLON

04/04/2022

07:16:53

00303478111EXPA1

133

6.790

TRQX

04/04/2022

07:16:53

00303478112EXPA1

1,097

6.790

TRQX

04/04/2022

07:16:53

00303478113EXPA1

432

6.785

XLON

04/04/2022

07:21:18

00303478862EXPA1

58

6.815

XLON

04/04/2022

07:27:00

00303479924EXPA1

2,369

6.815

XLON

04/04/2022

07:27:00

00303479925EXPA1

273

6.800

XLON

04/04/2022

07:30:53

00303480664EXPA1

1,033

6.815

XLON

04/04/2022

07:33:39

00303481211EXPA1

576

6.815

XLON

04/04/2022

07:33:39

00303481212EXPA1

108

6.845

XLON

04/04/2022

07:39:46

00303482238EXPA1

118

6.845

XLON

04/04/2022

07:39:46

00303482239EXPA1

195

6.845

XLON

04/04/2022

07:39:46

00303482240EXPA1

1,573

6.855

XLON

04/04/2022

07:42:49

00303482834EXPA1

293

6.845

XLON

04/04/2022

07:44:57

00303483290EXPA1

1,579

6.845

XLON

04/04/2022

07:51:27

00303484279EXPA1

336

6.840

XLON

04/04/2022

07:58:01

00303485284EXPA1

279

6.830

XLON

04/04/2022

07:59:42

00303485536EXPA1

84

6.830

XLON

04/04/2022

08:01:14

00303485806EXPA1

279

6.830

XLON

04/04/2022

08:01:35

00303485960EXPA1

196

6.830

XLON

04/04/2022

08:01:35

00303485962EXPA1

339

6.825

XLON

04/04/2022

08:02:22

00303486094EXPA1

470

6.835

XLON

04/04/2022

08:06:36

00303486802EXPA1

1,159

6.835

XLON

04/04/2022

08:06:36

00303486803EXPA1

219

6.820

XLON

04/04/2022

08:10:12

00303487511EXPA1

69

6.820

XLON

04/04/2022

08:10:12

00303487512EXPA1

1,009

6.835

XLON

04/04/2022

08:15:45

00303488247EXPA1

78

6.835

XLON

04/04/2022

08:15:45

00303488249EXPA1

399

6.835

XLON

04/04/2022

08:15:45

00303488251EXPA1

51

6.845

XLON

04/04/2022

08:23:23

00303489524EXPA1

300

6.845

XLON

04/04/2022

08:23:23

00303489525EXPA1

1,154

6.845

XLON

04/04/2022

08:23:23

00303489526EXPA1

347

6.835

XLON

04/04/2022

08:26:21

00303490027EXPA1

450

6.840

XLON

04/04/2022

08:33:02

00303491327EXPA1

1,149

6.840

XLON

04/04/2022

08:33:02

00303491328EXPA1

501

6.805

XLON

04/04/2022

08:39:01

00303492719EXPA1

19

6.815

TRQX

04/04/2022

08:43:43

00303493461EXPA1

62

6.815

CHIX

04/04/2022

08:43:43

00303493462EXPA1

58

6.815

BATE

04/04/2022

08:43:43

00303493463EXPA1

257

6.815

CHIX

04/04/2022

08:43:43

00303493464EXPA1

38

6.815

BATE

04/04/2022

08:43:43

00303493465EXPA1

38

6.815

BATE

04/04/2022

08:43:43

00303493466EXPA1

38

6.815

BATE

04/04/2022

08:43:43

00303493467EXPA1

133

6.815

TRQX

04/04/2022

08:43:43

00303493468EXPA1

432

6.815

TRQX

04/04/2022

08:43:43

00303493469EXPA1

119

6.815

BATE

04/04/2022

08:43:43

00303493470EXPA1

370

6.815

BATE

04/04/2022

08:43:43

00303493471EXPA1

131

6.825

XLON

04/04/2022

08:51:51

00303494627EXPA1

339

6.825

XLON

04/04/2022

08:51:51

00303494628EXPA1

326

6.825

XLON

04/04/2022

08:51:51

00303494629EXPA1

300

6.825

XLON

04/04/2022

08:51:51

00303494630EXPA1

234

6.825

XLON

04/04/2022

08:51:51

00303494631EXPA1

199

6.825

XLON

04/04/2022

08:51:51

00303494632EXPA1

1,601

6.850

XLON

04/04/2022

09:02:15

00303496320EXPA1

342

6.855

XLON

04/04/2022

09:08:46

00303497493EXPA1

277

6.855

XLON

04/04/2022

09:08:46

00303497494EXPA1

117

6.855

XLON

04/04/2022

09:08:46

00303497495EXPA1

300

6.855

XLON

04/04/2022

09:08:46

00303497496EXPA1

363

6.855

XLON

04/04/2022

09:08:46

00303497497EXPA1

148

6.855

XLON

04/04/2022

09:08:46

00303497498EXPA1

600

6.840

XLON

04/04/2022

09:17:07

00303499222EXPA1

252

6.840

XLON

04/04/2022

09:20:50

00303499928EXPA1

160

6.840

XLON

04/04/2022

09:20:50

00303499929EXPA1

64

6.840

XLON

04/04/2022

09:20:50

00303499931EXPA1

885

6.840

XLON

04/04/2022

09:20:50

00303499932EXPA1

532

6.840

XLON

04/04/2022

09:25:45

00303500864EXPA1

551

6.840

XLON

04/04/2022

09:30:53

00303501780EXPA1

321

6.840

XLON

04/04/2022

09:30:53

00303501781EXPA1

500

6.850

BATE

04/04/2022

09:36:05

00303502697EXPA1

133

6.850

BATE

04/04/2022

09:36:05

00303502698EXPA1

930

6.850

BATE

04/04/2022

09:36:05

00303502699EXPA1

436

6.840

XLON

04/04/2022

09:40:48

00303503746EXPA1

7

6.840

XLON

04/04/2022

09:40:48

00303503747EXPA1

458

6.835

XLON

04/04/2022

09:43:55

00303504298EXPA1

549

6.830

XLON

04/04/2022

09:49:29

00303505225EXPA1

111

6.830

XLON

04/04/2022

09:49:41

00303505272EXPA1

77

6.840

XLON

04/04/2022

09:54:28

00303506251EXPA1

1,491

6.840

XLON

04/04/2022

09:54:28

00303506252EXPA1

1

6.850

BATE

04/04/2022

10:03:03

00303508678EXPA1

214

6.850

CHIX

04/04/2022

10:03:03

00303508679EXPA1

804

6.850

XLON

04/04/2022

10:03:03

00303508680EXPA1

295

6.850

CHIX

04/04/2022

10:03:03

00303508681EXPA1

56

6.850

XLON

04/04/2022

10:03:03

00303508682EXPA1

148

6.850

XLON

04/04/2022

10:03:03

00303508683EXPA1

22

6.850

XLON

04/04/2022

10:03:03

00303508684EXPA1

521

6.855

XLON

04/04/2022

10:12:08

00303510367EXPA1

619

6.850

XLON

04/04/2022

10:13:49

00303510605EXPA1

374

6.850

XLON

04/04/2022

10:19:18

00303511662EXPA1

174

6.850

XLON

04/04/2022

10:19:18

00303511664EXPA1

985

6.850

XLON

04/04/2022

10:19:18

00303511665EXPA1

116

6.845

XLON

04/04/2022

10:28:05

00303513344EXPA1

153

6.850

XLON

04/04/2022

10:29:59

00303513695EXPA1

600

6.850

XLON

04/04/2022

10:29:59

00303513696EXPA1

729

6.850

XLON

04/04/2022

10:29:59

00303513697EXPA1

330

6.840

XLON

04/04/2022

10:37:46

00303515375EXPA1

1,446

6.845

XLON

04/04/2022

10:49:06

00303517370EXPA1

459

6.840

XLON

04/04/2022

10:52:28

00303518078EXPA1

143

6.840

XLON

04/04/2022

10:52:30

00303518079EXPA1

713

6.850

XLON

04/04/2022

10:53:52

00303518422EXPA1

419

6.850

BATE

04/04/2022

10:59:34

00303519435EXPA1

280

6.850

BATE

04/04/2022

10:59:34

00303519436EXPA1

840

6.850

BATE

04/04/2022

10:59:34

00303519437EXPA1

1,606

6.860

XLON

04/04/2022

11:09:38

00303521461EXPA1

103

6.845

XLON

04/04/2022

11:15:48

00303522566EXPA1

260

6.845

XLON

04/04/2022

11:15:48

00303522567EXPA1

646

6.840

XLON

04/04/2022

11:19:00

00303523391EXPA1

463

6.835

XLON

04/04/2022

11:26:00

00303524938EXPA1

92

6.835

XLON

04/04/2022

11:26:00

00303524939EXPA1

144

6.835

XLON

04/04/2022

11:28:53

00303525686EXPA1

445

6.845

CHIX

04/04/2022

11:32:31

00303526369EXPA1

475

6.850

XLON

04/04/2022

11:35:07

00303526891EXPA1

244

6.850

XLON

04/04/2022

11:39:07

00303527598EXPA1

219

6.850

XLON

04/04/2022

11:39:07

00303527599EXPA1

493

6.850

XLON

04/04/2022

11:39:07

00303527600EXPA1

341

6.840

XLON

04/04/2022

11:45:36

00303528471EXPA1

166

6.840

XLON

04/04/2022

11:45:36

00303528472EXPA1

1,058

6.845

XLON

04/04/2022

11:49:18

00303528983EXPA1

68

6.845

XLON

04/04/2022

11:49:18

00303528984EXPA1

31

6.845

XLON

04/04/2022

11:49:18

00303528985EXPA1

283

6.845

XLON

04/04/2022

11:49:18

00303528986EXPA1

83

6.845

XLON

04/04/2022

11:49:18

00303528987EXPA1

97

6.855

CHIX

04/04/2022

11:59:28

00303530626EXPA1

177

6.855

BATE

04/04/2022

11:59:28

00303530627EXPA1

519

6.855

BATE

04/04/2022

11:59:28

00303530628EXPA1

600

6.855

CHIX

04/04/2022

11:59:28

00303530629EXPA1

163

6.855

CHIX

04/04/2022

11:59:28

00303530630EXPA1

428

6.840

XLON

04/04/2022

12:05:33

00303531775EXPA1

248

6.835

XLON

04/04/2022

12:07:12

00303532099EXPA1

220

6.835

XLON

04/04/2022

12:07:12

00303532100EXPA1

1,573

6.840

XLON

04/04/2022

12:15:44

00303533466EXPA1

244

6.845

BATE

04/04/2022

12:25:26

00303535078EXPA1

47

6.845

BATE

04/04/2022

12:25:26

00303535079EXPA1

1,240

6.845

BATE

04/04/2022

12:25:26

00303535080EXPA1

515

6.830

XLON

04/04/2022

12:31:45

00303536184EXPA1

866

6.820

XLON

04/04/2022

12:37:34

00303537539EXPA1

696

6.820

XLON

04/04/2022

12:37:34

00303537540EXPA1

251

6.805

XLON

04/04/2022

12:41:05

00303538279EXPA1

173

6.805

XLON

04/04/2022

12:41:05

00303538280EXPA1

482

6.805

XLON

04/04/2022

12:41:35

00303538398EXPA1

368

6.805

XLON

04/04/2022

12:47:07

00303539530EXPA1

20

6.805

XLON

04/04/2022

12:47:07

00303539531EXPA1

247

6.795

XLON

04/04/2022

12:51:00

00303540506EXPA1

324

6.795

XLON

04/04/2022

12:51:00

00303540507EXPA1

694

6.800

TRQX

04/04/2022

12:54:53

00303541156EXPA1

57

6.800

XLON

04/04/2022

12:54:53

00303541157EXPA1

332

6.815

CHIX

04/04/2022

12:58:57

00303542004EXPA1

454

6.815

CHIX

04/04/2022

12:58:57

00303542005EXPA1

276

6.815

XLON

04/04/2022

12:58:57

00303542006EXPA1

253

6.815

XLON

04/04/2022

12:58:57

00303542007EXPA1

300

6.815

XLON

04/04/2022

12:58:57

00303542008EXPA1

1,531

6.815

XLON

04/04/2022

13:06:04

00303543651EXPA1

196

6.850

XLON

04/04/2022

13:13:42

00303545304EXPA1

100

6.850

XLON

04/04/2022

13:13:42

00303545306EXPA1

141

6.850

XLON

04/04/2022

13:13:42

00303545307EXPA1

360

6.850

XLON

04/04/2022

13:13:42

00303545308EXPA1

66

6.850

XLON

04/04/2022

13:13:42

00303545315EXPA1

607

6.850

XLON

04/04/2022

13:13:42

00303545320EXPA1

177

6.835

XLON

04/04/2022

13:21:15

00303547154EXPA1

1,525

6.845

BATE

04/04/2022

13:21:49

00303547333EXPA1

333

6.840

XLON

04/04/2022

13:25:23

00303548277EXPA1

1

6.845

TRQX

04/04/2022

13:29:57

00303549229EXPA1

189

6.845

TRQX

04/04/2022

13:29:57

00303549230EXPA1

193

6.845

BATE

04/04/2022

13:29:57

00303549231EXPA1

603

6.845

CHIX

04/04/2022

13:29:57

00303549232EXPA1

360

6.845

CHIX

04/04/2022

13:29:57

00303549233EXPA1

42

6.845

BATE

04/04/2022

13:29:57

00303549234EXPA1

8

6.845

BATE

04/04/2022

13:29:57

00303549235EXPA1

28

6.845

BATE

04/04/2022

13:29:57

00303549236EXPA1

12

6.845

BATE

04/04/2022

13:29:57

00303549237EXPA1

40

6.845

BATE

04/04/2022

13:29:57

00303549238EXPA1

35

6.845

TRQX

04/04/2022

13:29:57

00303549239EXPA1

53

6.845

CHIX

04/04/2022

13:29:57

00303549240EXPA1

635

6.835

BATE

04/04/2022

13:33:31

00303551015EXPA1

117

6.840

XLON

04/04/2022

13:33:32

00303551021EXPA1

39

6.840

XLON

04/04/2022

13:33:32

00303551022EXPA1

822

6.840

XLON

04/04/2022

13:33:32

00303551023EXPA1

606

6.850

BATE

04/04/2022

13:37:36

00303552587EXPA1

966

6.850

CHIX

04/04/2022

13:37:36

00303552590EXPA1

19

6.860

BATE

04/04/2022

13:43:06

00303554656EXPA1

1

6.860

BATE

04/04/2022

13:43:06

00303554657EXPA1

43

6.860

BATE

04/04/2022

13:43:06

00303554658EXPA1

19

6.860

BATE

04/04/2022

13:43:06

00303554659EXPA1

17

6.860

BATE

04/04/2022

13:43:06

00303554660EXPA1

10

6.860

BATE

04/04/2022

13:43:06

00303554661EXPA1

1,508

6.860

BATE

04/04/2022

13:43:06

00303554662EXPA1

1,622

6.865

XLON

04/04/2022

13:46:36

00303556015EXPA1

1,542

6.870

XLON

04/04/2022

13:50:48

00303558018EXPA1

174

6.865

XLON

04/04/2022

13:54:30

00303559402EXPA1

75

6.865

CHIX

04/04/2022

13:55:53

00303559898EXPA1

102

6.865

XLON

04/04/2022

13:55:53

00303559899EXPA1

1,023

6.865

XLON

04/04/2022

13:55:53

00303559900EXPA1

365

6.865

CHIX

04/04/2022

13:55:54

00303559907EXPA1

30

6.865

CHIX

04/04/2022

13:55:54

00303559908EXPA1

214

6.845

XLON

04/04/2022

14:00:24

00303561521EXPA1

575

6.850

BATE

04/04/2022

14:00:58

00303561757EXPA1

970

6.850

CHIX

04/04/2022

14:00:58

00303561759EXPA1

118

6.845

CHIX

04/04/2022

14:04:32

00303563432EXPA1

348

6.845

CHIX

04/04/2022

14:04:32

00303563433EXPA1

404

6.850

BATE

04/04/2022

14:04:38

00303563469EXPA1

619

6.850

BATE

04/04/2022

14:04:38

00303563470EXPA1

681

6.855

BATE

04/04/2022

14:09:06

00303565422EXPA1

113

6.855

XLON

04/04/2022

14:09:06

00303565424EXPA1

35

6.855

CHIX

04/04/2022

14:09:06

00303565425EXPA1

866

6.855

XLON

04/04/2022

14:09:06

00303565427EXPA1

760

6.855

XLON

04/04/2022

14:12:15

00303567122EXPA1

191

6.860

TRQX

04/04/2022

14:15:43

00303568600EXPA1

1,421

6.860

TRQX

04/04/2022

14:15:43

00303568601EXPA1

390

6.850

XLON

04/04/2022

14:19:31

00303570434EXPA1

1,615

6.860

XLON

04/04/2022

14:21:18

00303571328EXPA1

100

6.860

XLON

04/04/2022

14:25:56

00303573499EXPA1

1,473

6.860

XLON

04/04/2022

14:25:56

00303573500EXPA1

239

6.855

XLON

04/04/2022

14:28:56

00303574939EXPA1

2

6.860

XLON

04/04/2022

14:30:58

00303575888EXPA1

19

6.860

XLON

04/04/2022

14:30:58

00303575889EXPA1

1,687

6.860

XLON

04/04/2022

14:30:58

00303575890EXPA1

222

6.850

XLON

04/04/2022

14:32:10

00303576360EXPA1

363

6.845

XLON

04/04/2022

14:33:25

00303576890EXPA1

330

6.855

TRQX

04/04/2022

14:36:33

00303578421EXPA1

1,006

6.855

XLON

04/04/2022

14:36:34

00303578424EXPA1

135

6.865

TRQX

04/04/2022

14:38:19

00303579251EXPA1

211

6.865

CHIX

04/04/2022

14:38:19

00303579252EXPA1

186

6.865

XLON

04/04/2022

14:38:19

00303579253EXPA1

89

6.875

CHIX

04/04/2022

14:41:53

00303580842EXPA1

450

6.875

CHIX

04/04/2022

14:41:53

00303580843EXPA1

1,034

6.875

XLON

04/04/2022

14:41:53

00303580844EXPA1

250

6.870

XLON

04/04/2022

14:43:26

00303581544EXPA1

276

6.865

CHIX

04/04/2022

14:46:27

00303582906EXPA1

198

6.865

CHIX

04/04/2022

14:46:27

00303582908EXPA1

1,043

6.865

XLON

04/04/2022

14:46:27

00303582911EXPA1

188

6.860

XLON

04/04/2022

14:47:14

00303583280EXPA1

473

6.860

CHIX

04/04/2022

14:51:02

00303584788EXPA1

1,133

6.860

XLON

04/04/2022

14:51:02

00303584789EXPA1

216

6.885

CHIX

04/04/2022

14:55:06

00303586354EXPA1

594

6.885

CHIX

04/04/2022

14:55:06

00303586355EXPA1

129

6.885

CHIX

04/04/2022

14:55:06

00303586356EXPA1

677

6.885

CHIX

04/04/2022

14:55:06

00303586357EXPA1

118

6.885

CHIX

04/04/2022

14:59:56

00303588480EXPA1

19

6.885

CHIX

04/04/2022

14:59:56

00303588481EXPA1

1

6.885

CHIX

04/04/2022

14:59:56

00303588482EXPA1

634

6.885

CHIX

04/04/2022

14:59:56

00303588483EXPA1

57

6.885

BATE

04/04/2022

14:59:56

00303588484EXPA1

14

6.885

CHIX

04/04/2022

14:59:56

00303588485EXPA1

179

6.885

BATE

04/04/2022

14:59:56

00303588486EXPA1

8

6.885

CHIX

04/04/2022

14:59:56

00303588487EXPA1

325

6.885

BATE

04/04/2022

14:59:56

00303588488EXPA1

303

6.885

CHIX

04/04/2022

14:59:56

00303588489EXPA1

489

6.880

CHIX

04/04/2022

15:03:07

00303589964EXPA1

144

6.880

XLON

04/04/2022

15:03:57

00303590251EXPA1

146

6.880

XLON

04/04/2022

15:04:57

00303590583EXPA1

179

6.880

XLON

04/04/2022

15:05:43

00303590970EXPA1

533

6.880

XLON

04/04/2022

15:06:45

00303591438EXPA1

651

6.880

CHIX

04/04/2022

15:07:09

00303591684EXPA1

188

6.880

XLON

04/04/2022

15:07:56

00303592092EXPA1

204

6.880

XLON

04/04/2022

15:10:02

00303593045EXPA1

862

6.880

XLON

04/04/2022

15:10:02

00303593047EXPA1

496

6.880

CHIX

04/04/2022

15:11:10

00303593520EXPA1

92

6.885

CHIX

04/04/2022

15:12:59

00303594435EXPA1

358

6.885

CHIX

04/04/2022

15:12:59

00303594436EXPA1

215

6.885

CHIX

04/04/2022

15:12:59

00303594438EXPA1

63

6.885

CHIX

04/04/2022

15:12:59

00303594439EXPA1

2

6.885

CHIX

04/04/2022

15:12:59

00303594440EXPA1

338

6.885

CHIX

04/04/2022

15:12:59

00303594441EXPA1

24

6.885

CHIX

04/04/2022

15:12:59

00303594442EXPA1

521

6.880

XLON

04/04/2022

15:13:36

00303594669EXPA1

550

6.880

CHIX

04/04/2022

15:15:37

00303595668EXPA1

53

6.880

CHIX

04/04/2022

15:15:37

00303595669EXPA1

911

6.880

XLON

04/04/2022

15:15:37

00303595670EXPA1

182

6.880

XLON

04/04/2022

15:15:37

00303595671EXPA1

502

6.880

XLON

04/04/2022

15:16:58

00303596348EXPA1

242

6.875

XLON

04/04/2022

15:17:39

00303596720EXPA1

343

6.875

BATE

04/04/2022

15:19:36

00303597652EXPA1

102

6.875

BATE

04/04/2022

15:19:50

00303597737EXPA1

52

6.885

XLON

04/04/2022

15:21:30

00303598567EXPA1

147

6.885

XLON

04/04/2022

15:21:30

00303598568EXPA1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZGGDVDVGZZM
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.