4 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 4 April 2022 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
| Highest price paid per share (pence): | 126.74 |
| Lowest price paid per share (pence): | 124.86 |
| Volume weighted average price paid per share (pence): | 125.60 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 471,767,149 of its ordinary shares in treasury and has 28,345,860,719 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 April 2022 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 125.60 | 6,074,518 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 08:20:00 | XLON | 5181 | 126.52 | 516496203716370 |
| 08:20:00 | XLON | 2250 | 126.52 | 516496203716371 |
| 08:20:17 | XLON | 3100 | 126.6 | 516496203716480 |
| 08:20:17 | XLON | 1087 | 126.6 | 516496203716481 |
| 08:20:22 | XLON | 12055 | 126.6 | 516496203716496 |
| 08:21:08 | XLON | 10342 | 126.6 | 516496203716627 |
| 08:22:09 | XLON | 2500 | 126.7 | 516496203716880 |
| 08:22:10 | XLON | 3540 | 126.7 | 516496203716886 |
| 08:22:10 | XLON | 5876 | 126.7 | 516496203716887 |
| 08:22:29 | XLON | 10499 | 126.7 | 516496203716934 |
| 08:22:29 | XLON | 1556 | 126.7 | 516496203716935 |
| 08:22:50 | XLON | 2461 | 126.7 | 516496203716985 |
| 08:23:50 | XLON | 2911 | 126.7 | 516496203717189 |
| 08:23:50 | XLON | 6783 | 126.7 | 516496203717190 |
| 08:24:05 | XLON | 12055 | 126.6 | 516496203717228 |
| 08:25:06 | XLON | 3715 | 126.6 | 516496203717377 |
| 08:25:06 | XLON | 541 | 126.6 | 516496203717378 |
| 08:25:07 | XLON | 7137 | 126.6 | 516496203717385 |
| 08:25:07 | XLON | 4918 | 126.6 | 516496203717386 |
| 08:26:00 | XLON | 12041 | 126.6 | 516496203717526 |
| 08:26:48 | XLON | 9462 | 126.6 | 516496203717678 |
| 08:27:29 | XLON | 2733 | 126.5 | 516496203717837 |
| 08:27:52 | XLON | 4555 | 126.5 | 516496203717894 |
| 08:27:52 | XLON | 7500 | 126.5 | 516496203717895 |
| 08:28:33 | XLON | 10109 | 126.5 | 516496203718096 |
| 08:29:43 | XLON | 11360 | 126.3 | 516496203718260 |
| 08:29:43 | XLON | 695 | 126.3 | 516496203718261 |
| 08:30:28 | XLON | 11986 | 126.2 | 516496203718369 |
| 08:31:13 | XLON | 11879 | 126.2 | 516496203718554 |
| 08:32:13 | XLON | 2085 | 126.2 | 516496203718656 |
| 08:32:13 | XLON | 980 | 126.2 | 516496203718657 |
| 08:32:31 | XLON | 2542 | 126.3 | 516496203718728 |
| 08:32:47 | XLON | 1972 | 126.3 | 516496203718776 |
| 08:32:47 | XLON | 1356 | 126.3 | 516496203718777 |
| 08:32:57 | XLON | 2084 | 126.3 | 516496203718785 |
| 08:32:57 | XLON | 9971 | 126.3 | 516496203718786 |
| 08:32:57 | XLON | 3100 | 126.3 | 516496203718789 |
| 08:32:57 | XLON | 266 | 126.3 | 516496203718790 |
| 08:33:37 | XLON | 11968 | 126.3 | 516496203718887 |
| 08:34:28 | XLON | 12055 | 126.2 | 516496203719005 |
| 08:35:30 | XLON | 12055 | 126.1 | 516496203719147 |
| 08:35:30 | XLON | 3000 | 126.1 | 516496203719150 |
| 08:36:03 | XLON | 8937 | 126.1 | 516496203719256 |
| 08:36:54 | XLON | 1708 | 126.1 | 516496203719415 |
| 08:36:54 | XLON | 6000 | 126.1 | 516496203719416 |
| 08:36:54 | XLON | 4347 | 126.1 | 516496203719417 |
| 08:37:38 | XLON | 3100 | 126.0 | 516496203719495 |
| 08:37:38 | XLON | 2700 | 126.0 | 516496203719496 |
| 08:37:54 | XLON | 6317 | 126.0 | 516496203719517 |
| 08:38:42 | XLON | 12055 | 126.1 | 516496203719634 |
| 08:40:05 | XLON | 1782 | 126.0 | 516496203719779 |
| 08:40:11 | XLON | 1897 | 126.0 | 516496203719787 |
| 08:40:11 | XLON | 1994 | 126.0 | 516496203719788 |
| 08:40:11 | XLON | 3000 | 126.0 | 516496203719789 |
| 08:40:16 | XLON | 3100 | 126.0 | 516496203719796 |
| 08:40:16 | XLON | 198 | 126.0 | 516496203719797 |
| 08:40:24 | XLON | 11988 | 125.9 | 516496203719807 |
| 08:41:56 | XLON | 9854 | 126.0 | 516496203720055 |
| 08:42:27 | XLON | 12055 | 126.0 | 516496203720154 |
| 08:42:38 | XLON | 1235 | 126.0 | 516496203720183 |
| 08:42:38 | XLON | 3260 | 126.0 | 516496203720184 |
| 08:43:31 | XLON | 10561 | 126.0 | 516496203720350 |
| 08:44:23 | XLON | 11326 | 126.0 | 516496203720463 |
| 08:44:57 | XLON | 12055 | 126.0 | 516496203720511 |
| 08:45:59 | XLON | 12055 | 126.0 | 516496203720651 |
| 08:46:50 | XLON | 12055 | 126.0 | 516496203720798 |
| 08:48:00 | XLON | 12055 | 126.0 | 516496203720924 |
| 08:48:46 | XLON | 1560 | 126.0 | 516496203720966 |
| 08:48:46 | XLON | 10495 | 126.0 | 516496203720967 |
| 08:50:22 | XLON | 9745 | 126.1 | 516496203721213 |
| 08:50:33 | XLON | 3311 | 126.1 | 516496203721224 |
| 08:50:33 | XLON | 2245 | 126.1 | 516496203721240 |
| 08:50:33 | XLON | 1994 | 126.1 | 516496203721241 |
| 08:50:33 | XLON | 1994 | 126.1 | 516496203721242 |
| 08:50:33 | XLON | 3000 | 126.1 | 516496203721243 |
| 08:50:33 | XLON | 445 | 126.1 | 516496203721244 |
| 08:50:33 | XLON | 878 | 126.1 | 516496203721245 |
| 08:50:33 | XLON | 1499 | 126.1 | 516496203721246 |
| 08:51:24 | XLON | 12055 | 126.1 | 516496203721329 |
| 08:52:23 | XLON | 3622 | 126.1 | 516496203721443 |
| 08:52:33 | XLON | 5126 | 126.1 | 516496203721463 |
| 08:53:11 | XLON | 3000 | 126.1 | 516496203721556 |
| 08:53:11 | XLON | 2949 | 126.1 | 516496203721557 |
| 08:53:11 | XLON | 2060 | 126.1 | 516496203721558 |
| 08:53:11 | XLON | 1994 | 126.1 | 516496203721559 |
| 08:53:11 | XLON | 3733 | 126.1 | 516496203721560 |
| 08:53:11 | XLON | 2060 | 126.1 | 516496203721561 |
| 08:53:11 | XLON | 728 | 126.1 | 516496203721562 |
| 08:54:13 | XLON | 12 | 126.2 | 516496203721671 |
| 08:54:13 | XLON | 2935 | 126.2 | 516496203721672 |
| 08:54:28 | XLON | 4605 | 126.2 | 516496203721710 |
| 08:54:44 | XLON | 12055 | 126.2 | 516496203721726 |
| 08:54:44 | XLON | 5650 | 126.1 | 516496203721735 |
| 08:55:48 | XLON | 6339 | 126.2 | 516496203721837 |
| 08:56:31 | XLON | 12055 | 126.2 | 516496203721907 |
| 08:56:50 | XLON | 907 | 126.2 | 516496203721954 |
| 08:56:50 | XLON | 1535 | 126.2 | 516496203721955 |
| 08:57:06 | XLON | 12053 | 126.2 | 516496203722014 |
| 08:58:25 | XLON | 12055 | 126.2 | 516496203722185 |
| 08:59:38 | XLON | 9530 | 126.2 | 516496203722365 |
| 09:00:00 | XLON | 12055 | 126.2 | 516496203722421 |
| 09:00:31 | XLON | 1422 | 126.2 | 516496203722467 |
| 09:00:31 | XLON | 1181 | 126.2 | 516496203722468 |
| 09:01:00 | XLON | 1977 | 126.0 | 516496203722558 |
| 09:01:00 | XLON | 10076 | 126.0 | 516496203722559 |
| 09:01:51 | XLON | 12055 | 126.0 | 516496203722728 |
| 09:02:46 | XLON | 12055 | 125.9 | 516496203722872 |
| 09:03:36 | XLON | 9460 | 125.9 | 516496203722967 |
| 09:03:36 | XLON | 1875 | 125.9 | 516496203722968 |
| 09:03:36 | XLON | 720 | 125.9 | 516496203722969 |
| 09:04:23 | XLON | 11842 | 125.9 | 516496203723115 |
| 09:05:14 | XLON | 12055 | 125.8 | 516496203723247 |
| 09:06:30 | XLON | 717 | 125.8 | 516496203723404 |
| 09:06:30 | XLON | 1295 | 125.8 | 516496203723405 |
| 09:06:30 | XLON | 3000 | 125.8 | 516496203723406 |
| 09:06:35 | XLON | 2950 | 125.8 | 516496203723414 |
| 09:06:40 | XLON | 4140 | 125.8 | 516496203723426 |
| 09:07:01 | XLON | 3066 | 125.7 | 516496203723466 |
| 09:07:01 | XLON | 8912 | 125.7 | 516496203723467 |
| 09:08:14 | XLON | 2950 | 125.7 | 516496203723579 |
| 09:08:37 | XLON | 6754 | 125.7 | 516496203723601 |
| 09:08:37 | XLON | 2024 | 125.7 | 516496203723603 |
| 09:08:37 | XLON | 3000 | 125.7 | 516496203723604 |
| 09:08:37 | XLON | 3000 | 125.7 | 516496203723605 |
| 09:08:37 | XLON | 4031 | 125.7 | 516496203723606 |
| 09:08:45 | XLON | 3475 | 125.7 | 516496203723627 |
| 09:08:45 | XLON | 356 | 125.7 | 516496203723628 |
| 09:09:33 | XLON | 3314 | 125.6 | 516496203723765 |
| 09:09:33 | XLON | 7349 | 125.6 | 516496203723766 |
| 09:10:59 | XLON | 420 | 125.6 | 516496203723925 |
| 09:10:59 | XLON | 3000 | 125.6 | 516496203723926 |
| 09:11:07 | XLON | 6224 | 125.5 | 516496203723940 |
| 09:11:38 | XLON | 2468 | 125.5 | 516496203724003 |
| 09:12:48 | XLON | 5050 | 125.6 | 516496203724092 |
| 09:12:48 | XLON | 7005 | 125.6 | 516496203724093 |
| 09:13:11 | XLON | 2643 | 125.7 | 516496203724164 |
| 09:13:11 | XLON | 6973 | 125.7 | 516496203724165 |
| 09:13:29 | XLON | 1448 | 125.6 | 516496203724271 |
| 09:13:29 | XLON | 2259 | 125.6 | 516496203724272 |
| 09:14:00 | XLON | 12055 | 125.6 | 516496203724317 |
| 09:14:38 | XLON | 10673 | 125.5 | 516496203724407 |
| 09:15:38 | XLON | 10654 | 125.5 | 516496203724530 |
| 09:15:38 | XLON | 1401 | 125.5 | 516496203724531 |
| 09:17:05 | XLON | 12055 | 125.4 | 516496203724911 |
| 09:17:48 | XLON | 9622 | 125.4 | 516496203724995 |
| 09:17:48 | XLON | 2423 | 125.4 | 516496203724996 |
| 09:18:50 | XLON | 12055 | 125.4 | 516496203725084 |
| 09:20:01 | XLON | 7188 | 125.5 | 516496203725218 |
| 09:20:06 | XLON | 6291 | 125.5 | 516496203725230 |
| 09:21:00 | XLON | 11397 | 125.5 | 516496203725340 |
| 09:22:32 | XLON | 342 | 125.4 | 516496203725517 |
| 09:22:32 | XLON | 3000 | 125.4 | 516496203725518 |
| 09:22:32 | XLON | 1994 | 125.4 | 516496203725519 |
| 09:22:32 | XLON | 2060 | 125.4 | 516496203725520 |
| 09:22:37 | XLON | 2151 | 125.4 | 516496203725527 |
| 09:22:37 | XLON | 2433 | 125.4 | 516496203725528 |
| 09:23:18 | XLON | 2502 | 125.5 | 516496203725681 |
| 09:23:18 | XLON | 9478 | 125.5 | 516496203725682 |
| 09:24:06 | XLON | 11427 | 125.5 | 516496203725817 |
| 09:25:15 | XLON | 12055 | 125.5 | 516496203725951 |
| 09:27:17 | XLON | 9707 | 125.6 | 516496203726199 |
| 09:27:26 | XLON | 12055 | 125.6 | 516496203726209 |
| 09:27:58 | XLON | 2416 | 125.6 | 516496203726276 |
| 09:29:38 | XLON | 9648 | 125.7 | 516496203726449 |
| 09:30:09 | XLON | 3165 | 125.7 | 516496203726568 |
| 09:30:14 | XLON | 336 | 125.7 | 516496203726574 |
| 09:30:14 | XLON | 1994 | 125.7 | 516496203726575 |
| 09:30:18 | XLON | 6520 | 125.7 | 516496203726586 |
| 09:30:29 | XLON | 3030 | 125.5 | 516496203726680 |
| 09:30:31 | XLON | 9025 | 125.5 | 516496203726682 |
| 09:30:46 | XLON | 350 | 125.6 | 516496203726749 |
| 09:31:53 | XLON | 538 | 125.6 | 516496203726876 |
| 09:31:53 | XLON | 4208 | 125.6 | 516496203726877 |
| 09:31:58 | XLON | 12055 | 125.7 | 516496203726926 |
| 09:32:47 | XLON | 9892 | 125.6 | 516496203727006 |
| 09:32:47 | XLON | 141 | 125.6 | 516496203727007 |
| 09:34:14 | XLON | 2778 | 125.5 | 516496203727119 |
| 09:34:14 | XLON | 3000 | 125.5 | 516496203727120 |
| 09:34:14 | XLON | 4072 | 125.5 | 516496203727121 |
| 09:34:14 | XLON | 2060 | 125.5 | 516496203727122 |
| 09:34:14 | XLON | 1533 | 125.5 | 516496203727123 |
| 09:35:06 | XLON | 10145 | 125.5 | 516496203727258 |
| 09:36:01 | XLON | 12055 | 125.5 | 516496203727365 |
| 09:37:37 | XLON | 2185 | 125.5 | 516496203727645 |
| 09:38:10 | XLON | 7215 | 125.5 | 516496203727692 |
| 09:38:10 | XLON | 3000 | 125.5 | 516496203727694 |
| 09:38:10 | XLON | 2500 | 125.5 | 516496203727695 |
| 09:38:10 | XLON | 2060 | 125.5 | 516496203727696 |
| 09:38:15 | XLON | 12055 | 125.5 | 516496203727703 |
| 09:39:03 | XLON | 1448 | 125.4 | 516496203727816 |
| 09:39:03 | XLON | 315 | 125.4 | 516496203727817 |
| 09:39:04 | XLON | 6407 | 125.4 | 516496203727819 |
| 09:40:06 | XLON | 10845 | 125.4 | 516496203727898 |
| 09:41:26 | XLON | 12055 | 125.4 | 516496203728029 |
| 09:42:25 | XLON | 2962 | 125.4 | 516496203728137 |
| 09:42:25 | XLON | 9093 | 125.4 | 516496203728138 |
| 09:43:19 | XLON | 12055 | 125.3 | 516496203728235 |
| 09:44:36 | XLON | 12055 | 125.3 | 516496203728371 |
| 09:45:36 | XLON | 1612 | 125.3 | 516496203728462 |
| 09:45:36 | XLON | 3478 | 125.3 | 516496203728463 |
| 09:45:36 | XLON | 1518 | 125.3 | 516496203728465 |
| 09:45:36 | XLON | 5407 | 125.3 | 516496203728466 |
| 09:47:19 | XLON | 219 | 125.3 | 516496203728663 |
| 09:47:19 | XLON | 9428 | 125.3 | 516496203728664 |
| 09:47:19 | XLON | 2700 | 125.3 | 516496203728666 |
| 09:47:19 | XLON | 3100 | 125.3 | 516496203728667 |
| 09:47:19 | XLON | 552 | 125.3 | 516496203728668 |
| 09:48:17 | XLON | 3000 | 125.3 | 516496203728716 |
| 09:48:17 | XLON | 2400 | 125.3 | 516496203728717 |
| 09:48:17 | XLON | 391 | 125.3 | 516496203728718 |
| 09:48:56 | XLON | 11248 | 125.3 | 516496203728781 |
| 09:49:16 | XLON | 2588 | 125.4 | 516496203728856 |
| 09:49:16 | XLON | 576 | 125.4 | 516496203728857 |
| 09:49:44 | XLON | 12008 | 125.4 | 516496203728885 |
| 09:51:03 | XLON | 12055 | 125.4 | 516496203729012 |
| 09:51:57 | XLON | 12055 | 125.4 | 516496203729091 |
| 09:53:19 | XLON | 12055 | 125.4 | 516496203729166 |
| 09:53:48 | XLON | 12050 | 125.4 | 516496203729255 |
| 09:55:02 | XLON | 10661 | 125.3 | 516496203729407 |
| 09:55:02 | XLON | 1394 | 125.3 | 516496203729408 |
| 09:57:08 | XLON | 338 | 125.3 | 516496203729580 |
| 09:57:08 | XLON | 2660 | 125.3 | 516496203729581 |
| 09:57:47 | XLON | 486 | 125.3 | 516496203729619 |
| 09:57:47 | XLON | 3016 | 125.3 | 516496203729620 |
| 09:57:52 | XLON | 2883 | 125.3 | 516496203729628 |
| 09:57:52 | XLON | 2443 | 125.3 | 516496203729629 |
| 09:57:59 | XLON | 461 | 125.3 | 516496203729642 |
| 09:57:59 | XLON | 1162 | 125.3 | 516496203729643 |
| 09:57:59 | XLON | 615 | 125.3 | 516496203729644 |
| 09:57:59 | XLON | 1994 | 125.3 | 516496203729645 |
| 09:58:34 | XLON | 6375 | 125.3 | 516496203729703 |
| 09:58:34 | XLON | 5680 | 125.3 | 516496203729704 |
| 09:58:34 | XLON | 2608 | 125.3 | 516496203729707 |
| 09:58:34 | XLON | 3000 | 125.3 | 516496203729708 |
| 09:58:59 | XLON | 337 | 125.3 | 516496203729747 |
| 09:58:59 | XLON | 2231 | 125.3 | 516496203729748 |
| 09:59:58 | XLON | 12055 | 125.2 | 516496203729903 |
| 10:00:48 | XLON | 1118 | 125.3 | 516496203730021 |
| 10:00:48 | XLON | 10937 | 125.3 | 516496203730022 |
| 10:02:45 | XLON | 12055 | 125.3 | 516496203730352 |
| 10:02:46 | XLON | 3000 | 125.3 | 516496203730353 |
| 10:02:46 | XLON | 5151 | 125.3 | 516496203730354 |
| 10:02:46 | XLON | 3904 | 125.3 | 516496203730355 |
| 10:02:55 | XLON | 3610 | 125.3 | 516496203730375 |
| 10:04:45 | XLON | 5880 | 125.3 | 516496203730620 |
| 10:04:45 | XLON | 3000 | 125.3 | 516496203730623 |
| 10:05:25 | XLON | 3000 | 125.3 | 516496203730645 |
| 10:05:33 | XLON | 6106 | 125.3 | 516496203730670 |
| 10:05:33 | XLON | 3000 | 125.3 | 516496203730673 |
| 10:05:33 | XLON | 3000 | 125.3 | 516496203730674 |
| 10:05:33 | XLON | 2060 | 125.3 | 516496203730675 |
| 10:06:05 | XLON | 6584 | 125.3 | 516496203730727 |
| 10:07:10 | XLON | 11949 | 125.2 | 516496203730868 |
| 10:08:22 | XLON | 1380 | 125.3 | 516496203731105 |
| 10:08:22 | XLON | 6195 | 125.3 | 516496203731106 |
| 10:08:22 | XLON | 4341 | 125.3 | 516496203731107 |
| 10:09:45 | XLON | 12055 | 125.3 | 516496203731438 |
| 10:10:36 | XLON | 12055 | 125.4 | 516496203731586 |
| 10:11:54 | XLON | 12055 | 125.4 | 516496203731750 |
| 10:13:22 | XLON | 12055 | 125.4 | 516496203731904 |
| 10:14:28 | XLON | 12055 | 125.3 | 516496203731989 |
| 10:15:49 | XLON | 3793 | 125.2 | 516496203732128 |
| 10:15:49 | XLON | 8262 | 125.2 | 516496203732129 |
| 10:17:22 | XLON | 3000 | 125.2 | 516496203732298 |
| 10:17:22 | XLON | 3000 | 125.2 | 516496203732299 |
| 10:17:22 | XLON | 1994 | 125.2 | 516496203732300 |
| 10:17:22 | XLON | 1768 | 125.2 | 516496203732301 |
| 10:17:51 | XLON | 3000 | 125.2 | 516496203732379 |
| 10:17:56 | XLON | 2290 | 125.2 | 516496203732380 |
| 10:18:04 | XLON | 3100 | 125.2 | 516496203732401 |
| 10:18:04 | XLON | 3000 | 125.2 | 516496203732402 |
| 10:18:09 | XLON | 1092 | 125.2 | 516496203732416 |
| 10:18:09 | XLON | 2599 | 125.2 | 516496203732417 |
| 10:18:33 | XLON | 11478 | 125.2 | 516496203732503 |
| 10:19:43 | XLON | 4496 | 125.1 | 516496203732649 |
| 10:20:00 | XLON | 8421 | 125.1 | 516496203732696 |
| 10:21:10 | XLON | 4536 | 125.1 | 516496203732830 |
| 10:21:10 | XLON | 6504 | 125.1 | 516496203732831 |
| 10:22:17 | XLON | 2411 | 125.0 | 516496203732906 |
| 10:22:34 | XLON | 2915 | 125.1 | 516496203732950 |
| 10:22:34 | XLON | 388 | 125.1 | 516496203732951 |
| 10:22:34 | XLON | 615 | 125.1 | 516496203732952 |
| 10:23:03 | XLON | 4172 | 125.1 | 516496203733011 |
| 10:23:14 | XLON | 4340 | 125.1 | 516496203733044 |
| 10:23:14 | XLON | 7715 | 125.1 | 516496203733045 |
| 10:23:52 | XLON | 3426 | 125.1 | 516496203733192 |
| 10:23:52 | XLON | 8629 | 125.1 | 516496203733193 |
| 10:25:27 | XLON | 7926 | 125.0 | 516496203733281 |
| 10:25:27 | XLON | 4129 | 125.0 | 516496203733282 |
| 10:26:37 | XLON | 6247 | 125.0 | 516496203733352 |
| 10:26:37 | XLON | 1010 | 125.0 | 516496203733353 |
| 10:26:37 | XLON | 615 | 125.0 | 516496203733354 |
| 10:26:42 | XLON | 440 | 125.0 | 516496203733356 |
| 10:26:42 | XLON | 2830 | 125.0 | 516496203733357 |
| 10:26:42 | XLON | 3481 | 125.0 | 516496203733358 |
| 10:27:27 | XLON | 7478 | 125.0 | 516496203733477 |
| 10:27:27 | XLON | 4577 | 125.0 | 516496203733478 |
| 10:28:46 | XLON | 12013 | 125.0 | 516496203733609 |
| 10:29:29 | XLON | 1569 | 125.0 | 516496203733688 |
| 10:29:29 | XLON | 6000 | 125.0 | 516496203733689 |
| 10:29:29 | XLON | 4486 | 125.0 | 516496203733690 |
| 10:30:39 | XLON | 11119 | 124.9 | 516496203733853 |
| 10:31:54 | XLON | 11972 | 124.9 | 516496203733935 |
| 10:33:40 | XLON | 4086 | 124.9 | 516496203734086 |
| 10:34:00 | XLON | 1583 | 124.9 | 516496203734091 |
| 10:34:00 | XLON | 1052 | 124.9 | 516496203734092 |
| 10:34:05 | XLON | 4391 | 124.9 | 516496203734097 |
| 10:34:31 | XLON | 12055 | 125.0 | 516496203734170 |
| 10:35:46 | XLON | 12055 | 125.0 | 516496203734292 |
| 10:37:49 | XLON | 3677 | 125.1 | 516496203734480 |
| 10:37:58 | XLON | 3000 | 125.1 | 516496203734491 |
| 10:38:18 | XLON | 12055 | 125.1 | 516496203734527 |
| 10:38:55 | XLON | 878 | 125.1 | 516496203734564 |
| 10:39:00 | XLON | 2019 | 125.1 | 516496203734566 |
| 10:39:00 | XLON | 1098 | 125.1 | 516496203734567 |
| 10:39:00 | XLON | 2900 | 125.1 | 516496203734569 |
| 10:39:00 | XLON | 2759 | 125.1 | 516496203734570 |
| 10:39:37 | XLON | 9592 | 125.0 | 516496203734639 |
| 10:40:56 | XLON | 4 | 125.0 | 516496203734805 |
| 10:40:56 | XLON | 4144 | 125.0 | 516496203734806 |
| 10:41:34 | XLON | 1948 | 125.0 | 516496203734830 |
| 10:41:34 | XLON | 1994 | 125.0 | 516496203734831 |
| 10:41:39 | XLON | 3305 | 125.0 | 516496203734838 |
| 10:42:02 | XLON | 2694 | 125.0 | 516496203734896 |
| 10:42:02 | XLON | 720 | 125.0 | 516496203734897 |
| 10:42:26 | XLON | 6033 | 125.0 | 516496203734949 |
| 10:42:26 | XLON | 1466 | 125.0 | 516496203734951 |
| 10:42:26 | XLON | 2112 | 125.0 | 516496203734952 |
| 10:43:24 | XLON | 6851 | 125.0 | 516496203735001 |
| 10:43:24 | XLON | 1698 | 125.0 | 516496203735002 |
| 10:44:03 | XLON | 12055 | 125.0 | 516496203735049 |
| 10:44:42 | XLON | 30 | 125.0 | 516496203735126 |
| 10:44:42 | XLON | 594 | 125.0 | 516496203735127 |
| 10:46:05 | XLON | 12055 | 125.1 | 516496203735201 |
| 10:46:05 | XLON | 3000 | 125.1 | 516496203735243 |
| 10:46:05 | XLON | 1994 | 125.1 | 516496203735244 |
| 10:46:05 | XLON | 2391 | 125.1 | 516496203735245 |
| 10:46:05 | XLON | 780 | 125.1 | 516496203735246 |
| 10:46:05 | XLON | 2060 | 125.1 | 516496203735247 |
| 10:46:05 | XLON | 1830 | 125.1 | 516496203735248 |
| 10:46:30 | XLON | 4580 | 125.1 | 516496203735298 |
| 10:47:16 | XLON | 9191 | 125.1 | 516496203735333 |
| 10:49:14 | XLON | 3486 | 125.0 | 516496203735466 |
| 10:49:39 | XLON | 2975 | 125.0 | 516496203735517 |
| 10:49:56 | XLON | 44 | 125.0 | 516496203735552 |
| 10:50:33 | XLON | 794 | 125.0 | 516496203735590 |
| 10:50:33 | XLON | 3000 | 125.0 | 516496203735591 |
| 10:50:33 | XLON | 3000 | 125.0 | 516496203735592 |
| 10:50:33 | XLON | 2060 | 125.0 | 516496203735593 |
| 10:50:33 | XLON | 1994 | 125.0 | 516496203735594 |
| 10:50:33 | XLON | 1207 | 125.0 | 516496203735595 |
| 10:50:33 | XLON | 637 | 125.0 | 516496203735597 |
| 10:50:33 | XLON | 2248 | 125.0 | 516496203735598 |
| 10:50:33 | XLON | 12055 | 125.0 | 516496203735578 |
| 10:50:56 | XLON | 7509 | 125.0 | 516496203735627 |
| 10:52:54 | XLON | 2950 | 125.1 | 516496203735828 |
| 10:53:12 | XLON | 1829 | 125.1 | 516496203735849 |
| 10:53:12 | XLON | 2400 | 125.1 | 516496203735850 |
| 10:53:12 | XLON | 385 | 125.1 | 516496203735851 |
| 10:53:30 | XLON | 2305 | 125.1 | 516496203735860 |
| 10:53:30 | XLON | 2300 | 125.1 | 516496203735861 |
| 10:53:30 | XLON | 1994 | 125.1 | 516496203735862 |
| 10:53:35 | XLON | 3781 | 125.1 | 516496203735875 |
| 10:54:19 | XLON | 12055 | 125.1 | 516496203736005 |
| 10:55:46 | XLON | 2371 | 125.1 | 516496203736110 |
| 10:55:46 | XLON | 9684 | 125.1 | 516496203736111 |
| 10:57:03 | XLON | 3163 | 125.2 | 516496203736189 |
| 10:57:33 | XLON | 3200 | 125.2 | 516496203736212 |
| 10:57:33 | XLON | 3000 | 125.2 | 516496203736213 |
| 10:57:33 | XLON | 3230 | 125.2 | 516496203736214 |
| 10:58:00 | XLON | 12055 | 125.2 | 516496203736270 |
| 10:58:17 | XLON | 2428 | 125.2 | 516496203736317 |
| 10:59:45 | XLON | 10434 | 125.1 | 516496203736479 |
| 11:01:19 | XLON | 3000 | 125.2 | 516496203736700 |
| 11:01:19 | XLON | 1994 | 125.2 | 516496203736701 |
| 11:01:19 | XLON | 4649 | 125.2 | 516496203736702 |
| 11:01:35 | XLON | 2460 | 125.2 | 516496203736812 |
| 11:02:04 | XLON | 12055 | 125.3 | 516496203736861 |
| 11:03:13 | XLON | 11993 | 125.2 | 516496203737016 |
| 11:04:42 | XLON | 3000 | 125.2 | 516496203737132 |
| 11:04:43 | XLON | 6358 | 125.2 | 516496203737133 |
| 11:04:48 | XLON | 1053 | 125.2 | 516496203737147 |
| 11:04:48 | XLON | 1444 | 125.2 | 516496203737148 |
| 11:05:13 | XLON | 2455 | 125.2 | 516496203737235 |
| 11:05:24 | XLON | 12055 | 125.2 | 516496203737247 |
| 11:07:40 | XLON | 2559 | 125.3 | 516496203737439 |
| 11:07:40 | XLON | 3000 | 125.3 | 516496203737440 |
| 11:08:04 | XLON | 2300 | 125.3 | 516496203737461 |
| 11:08:04 | XLON | 1973 | 125.3 | 516496203737462 |
| 11:08:24 | XLON | 361 | 125.3 | 516496203737478 |
| 11:08:24 | XLON | 2864 | 125.3 | 516496203737479 |
| 11:08:29 | XLON | 1839 | 125.3 | 516496203737483 |
| 11:08:29 | XLON | 819 | 125.3 | 516496203737484 |
| 11:08:34 | XLON | 4357 | 125.3 | 516496203737490 |
| 11:08:52 | XLON | 4269 | 125.3 | 516496203737508 |
| 11:08:54 | XLON | 8955 | 125.2 | 516496203737521 |
| 11:08:54 | XLON | 3100 | 125.2 | 516496203737520 |
| 11:10:41 | XLON | 2613 | 125.3 | 516496203737741 |
| 11:10:41 | XLON | 615 | 125.3 | 516496203737742 |
| 11:10:52 | XLON | 3857 | 125.3 | 516496203737762 |
| 11:10:52 | XLON | 3100 | 125.3 | 516496203737763 |
| 11:10:52 | XLON | 3000 | 125.3 | 516496203737764 |
| 11:10:52 | XLON | 195 | 125.3 | 516496203737765 |
| 11:11:27 | XLON | 8169 | 125.3 | 516496203737809 |
| 11:13:19 | XLON | 3000 | 125.2 | 516496203738029 |
| 11:14:43 | XLON | 2140 | 125.2 | 516496203738130 |
| 11:14:43 | XLON | 6268 | 125.2 | 516496203738131 |
| 11:14:43 | XLON | 828 | 125.2 | 516496203738132 |
| 11:14:43 | XLON | 2819 | 125.2 | 516496203738133 |
| 11:14:43 | XLON | 3000 | 125.2 | 516496203738134 |
| 11:14:57 | XLON | 3682 | 125.2 | 516496203738142 |
| 11:15:57 | XLON | 290 | 125.2 | 516496203738234 |
| 11:15:57 | XLON | 5 | 125.2 | 516496203738235 |
| 11:15:57 | XLON | 2216 | 125.2 | 516496203738236 |
| 11:15:57 | XLON | 851 | 125.2 | 516496203738237 |
| 11:15:57 | XLON | 2933 | 125.2 | 516496203738238 |
| 11:15:57 | XLON | 4803 | 125.2 | 516496203738239 |
| 11:15:57 | XLON | 3578 | 125.2 | 516496203738240 |
| 11:16:41 | XLON | 9224 | 125.2 | 516496203738333 |
| 11:16:41 | XLON | 2831 | 125.2 | 516496203738334 |
| 11:18:51 | XLON | 3000 | 125.2 | 516496203738561 |
| 11:18:51 | XLON | 1994 | 125.2 | 516496203738562 |
| 11:18:56 | XLON | 3000 | 125.2 | 516496203738564 |
| 11:18:56 | XLON | 1994 | 125.2 | 516496203738565 |
| 11:19:45 | XLON | 12055 | 125.1 | 516496203738701 |
| 11:20:50 | XLON | 3000 | 125.1 | 516496203738789 |
| 11:20:50 | XLON | 364 | 125.1 | 516496203738790 |
| 11:21:02 | XLON | 7863 | 125.1 | 516496203738803 |
| 11:21:02 | XLON | 4192 | 125.1 | 516496203738804 |
| 11:22:51 | XLON | 6118 | 125.0 | 516496203739019 |
| 11:22:51 | XLON | 5937 | 125.0 | 516496203739020 |
| 11:23:45 | XLON | 3280 | 125.0 | 516496203739065 |
| 11:23:45 | XLON | 7318 | 125.0 | 516496203739066 |
| 11:25:30 | XLON | 12004 | 125.1 | 516496203739190 |
| 11:26:55 | XLON | 12055 | 125.1 | 516496203739276 |
| 11:27:57 | XLON | 12055 | 125.0 | 516496203739378 |
| 11:29:32 | XLON | 12055 | 125.1 | 516496203739528 |
| 11:30:13 | XLON | 12025 | 125.1 | 516496203739634 |
| 11:32:29 | XLON | 3994 | 125.1 | 516496203739823 |
| 11:32:29 | XLON | 5722 | 125.1 | 516496203739824 |
| 11:33:10 | XLON | 5090 | 125.1 | 516496203739868 |
| 11:33:53 | XLON | 6839 | 125.2 | 516496203739913 |
| 11:33:56 | XLON | 334 | 125.2 | 516496203739929 |
| 11:34:05 | XLON | 4639 | 125.2 | 516496203739940 |
| 11:34:06 | XLON | 2305 | 125.2 | 516496203739947 |
| 11:34:06 | XLON | 7199 | 125.2 | 516496203739948 |
| 11:34:06 | XLON | 2551 | 125.2 | 516496203739943 |
| 11:35:19 | XLON | 6273 | 125.2 | 516496203740033 |
| 11:35:19 | XLON | 3310 | 125.2 | 516496203740034 |
| 11:37:17 | XLON | 12055 | 125.2 | 516496203740188 |
| 11:38:57 | XLON | 12055 | 125.2 | 516496203740309 |
| 11:39:53 | XLON | 12055 | 125.1 | 516496203740378 |
| 11:41:49 | XLON | 3000 | 125.2 | 516496203740572 |
| 11:41:49 | XLON | 777 | 125.2 | 516496203740573 |
| 11:42:00 | XLON | 1457 | 125.2 | 516496203740575 |
| 11:42:00 | XLON | 904 | 125.2 | 516496203740576 |
| 11:42:05 | XLON | 3000 | 125.2 | 516496203740578 |
| 11:42:05 | XLON | 2060 | 125.2 | 516496203740579 |
| 11:42:53 | XLON | 12055 | 125.2 | 516496203740673 |
| 11:43:46 | XLON | 12055 | 125.2 | 516496203740735 |
| 11:45:27 | XLON | 12055 | 125.2 | 516496203740878 |
| 11:46:48 | XLON | 3000 | 125.3 | 516496203740992 |
| 11:47:05 | XLON | 2700 | 125.3 | 516496203741014 |
| 11:47:41 | XLON | 7936 | 125.3 | 516496203741063 |
| 11:47:41 | XLON | 2600 | 125.3 | 516496203741065 |
| 11:47:41 | XLON | 3000 | 125.3 | 516496203741066 |
| 11:48:13 | XLON | 3278 | 125.3 | 516496203741142 |
| 11:48:59 | XLON | 6993 | 125.3 | 516496203741205 |
| 11:48:59 | XLON | 5062 | 125.3 | 516496203741206 |
| 11:49:04 | XLON | 4680 | 125.3 | 516496203741228 |
| 11:49:49 | XLON | 9999 | 125.3 | 516496203741290 |
| 11:51:15 | XLON | 11793 | 125.3 | 516496203741441 |
| 11:52:51 | XLON | 9693 | 125.3 | 516496203741599 |
| 11:54:00 | XLON | 12055 | 125.3 | 516496203741667 |
| 11:54:36 | XLON | 12055 | 125.3 | 516496203741758 |
| 11:54:38 | XLON | 3678 | 125.3 | 516496203741764 |
| 11:56:03 | XLON | 10997 | 125.3 | 516496203741893 |
| 11:57:49 | XLON | 12055 | 125.3 | 516496203741989 |
| 11:59:40 | XLON | 9402 | 125.3 | 516496203742140 |
| 12:01:41 | XLON | 12038 | 125.4 | 516496203742246 |
| 12:02:09 | XLON | 12008 | 125.5 | 516496203742315 |
| 12:02:09 | XLON | 2892 | 125.5 | 516496203742328 |
| 12:02:09 | XLON | 3000 | 125.5 | 516496203742329 |
| 12:02:09 | XLON | 3023 | 125.5 | 516496203742330 |
| 12:02:09 | XLON | 3100 | 125.5 | 516496203742331 |
| 12:02:09 | XLON | 40 | 125.5 | 516496203742332 |
| 12:02:09 | XLON | 2975 | 125.5 | 516496203742338 |
| 12:02:09 | XLON | 2060 | 125.5 | 516496203742339 |
| 12:02:09 | XLON | 803 | 125.5 | 516496203742340 |
| 12:04:10 | XLON | 3000 | 125.5 | 516496203742531 |
| 12:04:10 | XLON | 3211 | 125.5 | 516496203742532 |
| 12:04:17 | XLON | 369 | 125.5 | 516496203742543 |
| 12:04:17 | XLON | 2096 | 125.5 | 516496203742544 |
| 12:05:24 | XLON | 2641 | 125.4 | 516496203742618 |
| 12:05:24 | XLON | 840 | 125.4 | 516496203742619 |
| 12:05:24 | XLON | 1323 | 125.4 | 516496203742620 |
| 12:05:24 | XLON | 1994 | 125.4 | 516496203742621 |
| 12:05:24 | XLON | 529 | 125.4 | 516496203742622 |
| 12:05:34 | XLON | 3019 | 125.5 | 516496203742642 |
| 12:05:59 | XLON | 12055 | 125.4 | 516496203742679 |
| 12:07:47 | XLON | 12055 | 125.6 | 516496203742901 |
| 12:09:47 | XLON | 4342 | 125.5 | 516496203743062 |
| 12:09:47 | XLON | 751 | 125.5 | 516496203743063 |
| 12:09:47 | XLON | 2795 | 125.5 | 516496203743064 |
| 12:09:47 | XLON | 4167 | 125.5 | 516496203743065 |
| 12:09:47 | XLON | 3003 | 125.6 | 516496203743053 |
| 12:09:47 | XLON | 7773 | 125.6 | 516496203743054 |
| 12:09:47 | XLON | 3847 | 125.5 | 516496203743060 |
| 12:09:47 | XLON | 4634 | 125.5 | 516496203743061 |
| 12:10:58 | XLON | 3382 | 125.5 | 516496203743160 |
| 12:10:58 | XLON | 3000 | 125.5 | 516496203743161 |
| 12:10:58 | XLON | 185 | 125.5 | 516496203743162 |
| 12:12:56 | XLON | 10198 | 125.6 | 516496203743322 |
| 12:14:59 | XLON | 2636 | 125.6 | 516496203743547 |
| 12:16:29 | XLON | 8840 | 125.6 | 516496203743771 |
| 12:16:53 | XLON | 1513 | 125.7 | 516496203743826 |
| 12:17:18 | XLON | 3300 | 125.7 | 516496203743884 |
| 12:17:18 | XLON | 3000 | 125.7 | 516496203743885 |
| 12:17:18 | XLON | 670 | 125.7 | 516496203743886 |
| 12:17:18 | XLON | 3847 | 125.7 | 516496203743887 |
| 12:17:24 | XLON | 12055 | 125.7 | 516496203744001 |
| 12:18:18 | XLON | 381 | 125.7 | 516496203744079 |
| 12:18:18 | XLON | 11674 | 125.7 | 516496203744080 |
| 12:20:15 | XLON | 12055 | 125.6 | 516496203744385 |
| 12:21:59 | XLON | 10458 | 125.6 | 516496203744494 |
| 12:21:59 | XLON | 1297 | 125.6 | 516496203744495 |
| 12:22:17 | XLON | 2477 | 125.6 | 516496203744513 |
| 12:23:05 | XLON | 12055 | 125.5 | 516496203744557 |
| 12:25:16 | XLON | 3000 | 125.4 | 516496203744754 |
| 12:25:16 | XLON | 2060 | 125.4 | 516496203744755 |
| 12:25:22 | XLON | 3000 | 125.4 | 516496203744757 |
| 12:25:27 | XLON | 534 | 125.4 | 516496203744763 |
| 12:25:27 | XLON | 3000 | 125.4 | 516496203744764 |
| 12:25:27 | XLON | 769 | 125.4 | 516496203744765 |
| 12:26:39 | XLON | 11673 | 125.4 | 516496203744811 |
| 12:27:19 | XLON | 12031 | 125.3 | 516496203744861 |
| 12:29:07 | XLON | 12055 | 125.3 | 516496203745004 |
| 12:31:09 | XLON | 12055 | 125.3 | 516496203745095 |
| 12:32:21 | XLON | 12055 | 125.3 | 516496203745201 |
| 12:33:59 | XLON | 12055 | 125.3 | 516496203745329 |
| 12:35:11 | XLON | 12055 | 125.2 | 516496203745410 |
| 12:37:00 | XLON | 2932 | 125.3 | 516496203745521 |
| 12:37:00 | XLON | 1994 | 125.3 | 516496203745522 |
| 12:37:00 | XLON | 312 | 125.3 | 516496203745523 |
| 12:37:05 | XLON | 371 | 125.3 | 516496203745530 |
| 12:37:05 | XLON | 4161 | 125.3 | 516496203745531 |
| 12:37:05 | XLON | 1994 | 125.3 | 516496203745532 |
| 12:37:05 | XLON | 615 | 125.3 | 516496203745533 |
| 12:37:57 | XLON | 11802 | 125.3 | 516496203745579 |
| 12:39:01 | XLON | 12030 | 125.3 | 516496203745667 |
| 12:40:38 | XLON | 12055 | 125.3 | 516496203745933 |
| 12:42:26 | XLON | 615 | 125.3 | 516496203746101 |
| 12:42:26 | XLON | 3000 | 125.3 | 516496203746102 |
| 12:42:26 | XLON | 2675 | 125.3 | 516496203746103 |
| 12:42:31 | XLON | 3000 | 125.3 | 516496203746107 |
| 12:42:36 | XLON | 2783 | 125.3 | 516496203746109 |
| 12:43:12 | XLON | 12053 | 125.3 | 516496203746199 |
| 12:45:19 | XLON | 2976 | 125.3 | 516496203746392 |
| 12:45:19 | XLON | 2779 | 125.3 | 516496203746393 |
| 12:45:19 | XLON | 615 | 125.3 | 516496203746394 |
| 12:45:19 | XLON | 615 | 125.3 | 516496203746395 |
| 12:45:19 | XLON | 791 | 125.3 | 516496203746396 |
| 12:45:32 | XLON | 859 | 125.3 | 516496203746431 |
| 12:45:32 | XLON | 3000 | 125.3 | 516496203746432 |
| 12:45:32 | XLON | 818 | 125.3 | 516496203746433 |
| 12:46:00 | XLON | 609 | 125.3 | 516496203746492 |
| 12:46:01 | XLON | 6822 | 125.3 | 516496203746493 |
| 12:46:01 | XLON | 4624 | 125.3 | 516496203746494 |
| 12:47:47 | XLON | 5951 | 125.3 | 516496203746648 |
| 12:47:47 | XLON | 6104 | 125.3 | 516496203746649 |
| 12:50:21 | XLON | 3000 | 125.3 | 516496203746994 |
| 12:51:30 | XLON | 12055 | 125.3 | 516496203747074 |
| 12:52:00 | XLON | 3000 | 125.4 | 516496203747129 |
| 12:52:00 | XLON | 9055 | 125.4 | 516496203747130 |
| 12:52:32 | XLON | 6152 | 125.4 | 516496203747203 |
| 12:52:32 | XLON | 3000 | 125.4 | 516496203747205 |
| 12:52:32 | XLON | 2600 | 125.4 | 516496203747206 |
| 12:52:32 | XLON | 2803 | 125.4 | 516496203747207 |
| 12:52:33 | XLON | 3652 | 125.4 | 516496203747211 |
| 12:52:36 | XLON | 2912 | 125.4 | 516496203747218 |
| 12:54:30 | XLON | 11599 | 125.3 | 516496203747378 |
| 12:56:50 | XLON | 9623 | 125.4 | 516496203747733 |
| 12:56:50 | XLON | 6000 | 125.4 | 516496203747734 |
| 12:56:50 | XLON | 6055 | 125.4 | 516496203747735 |
| 12:57:06 | XLON | 5558 | 125.4 | 516496203747752 |
| 12:58:26 | XLON | 9478 | 125.3 | 516496203747924 |
| 13:01:30 | XLON | 12055 | 125.3 | 516496203748107 |
| 13:02:04 | XLON | 12055 | 125.3 | 516496203748160 |
| 13:03:21 | XLON | 3701 | 125.4 | 516496203748250 |
| 13:03:21 | XLON | 8196 | 125.4 | 516496203748251 |
| 13:05:01 | XLON | 12055 | 125.4 | 516496203748358 |
| 13:06:09 | XLON | 1501 | 125.4 | 516496203748537 |
| 13:06:09 | XLON | 10554 | 125.4 | 516496203748538 |
| 13:07:49 | XLON | 12055 | 125.4 | 516496203748748 |
| 13:08:58 | XLON | 12055 | 125.4 | 516496203748854 |
| 13:09:58 | XLON | 12055 | 125.4 | 516496203748997 |
| 13:11:39 | XLON | 11998 | 125.5 | 516496203749308 |
| 13:13:31 | XLON | 615 | 125.5 | 516496203749514 |
| 13:13:44 | XLON | 2400 | 125.5 | 516496203749585 |
| 13:13:44 | XLON | 1917 | 125.5 | 516496203749586 |
| 13:13:52 | XLON | 1871 | 125.6 | 516496203749622 |
| 13:13:52 | XLON | 2233 | 125.6 | 516496203749623 |
| 13:14:36 | XLON | 452 | 125.6 | 516496203749697 |
| 13:14:36 | XLON | 2273 | 125.6 | 516496203749698 |
| 13:14:43 | XLON | 3176 | 125.6 | 516496203749702 |
| 13:14:43 | XLON | 983 | 125.6 | 516496203749703 |
| 13:15:25 | XLON | 6 | 125.6 | 516496203749811 |
| 13:15:25 | XLON | 1839 | 125.6 | 516496203749812 |
| 13:15:25 | XLON | 1233 | 125.6 | 516496203749813 |
| 13:15:29 | XLON | 5099 | 125.6 | 516496203749827 |
| 13:15:38 | XLON | 12055 | 125.6 | 516496203749839 |
| 13:16:47 | XLON | 9310 | 125.5 | 516496203749958 |
| 13:16:47 | XLON | 40 | 125.5 | 516496203749959 |
| 13:18:33 | XLON | 318 | 125.5 | 516496203750059 |
| 13:18:33 | XLON | 796 | 125.5 | 516496203750060 |
| 13:18:33 | XLON | 10941 | 125.5 | 516496203750061 |
| 13:20:06 | XLON | 12020 | 125.6 | 516496203750283 |
| 13:20:55 | XLON | 12055 | 125.6 | 516496203750366 |
| 13:21:55 | XLON | 12055 | 125.6 | 516496203750527 |
| 13:24:28 | XLON | 615 | 125.6 | 516496203750708 |
| 13:24:28 | XLON | 3117 | 125.6 | 516496203750709 |
| 13:24:39 | XLON | 96 | 125.6 | 516496203750720 |
| 13:24:39 | XLON | 2061 | 125.6 | 516496203750721 |
| 13:24:39 | XLON | 3012 | 125.6 | 516496203750722 |
| 13:25:03 | XLON | 6 | 125.6 | 516496203750747 |
| 13:25:03 | XLON | 1195 | 125.6 | 516496203750748 |
| 13:25:03 | XLON | 2914 | 125.6 | 516496203750749 |
| 13:25:18 | XLON | 330 | 125.6 | 516496203750766 |
| 13:25:18 | XLON | 669 | 125.6 | 516496203750767 |
| 13:25:18 | XLON | 2918 | 125.6 | 516496203750768 |
| 13:25:43 | XLON | 1837 | 125.6 | 516496203750826 |
| 13:25:43 | XLON | 12055 | 125.6 | 516496203750828 |
| 13:25:59 | XLON | 7420 | 125.6 | 516496203750856 |
| 13:27:14 | XLON | 7210 | 125.5 | 516496203751010 |
| 13:27:14 | XLON | 4247 | 125.5 | 516496203751011 |
| 13:29:09 | XLON | 3647 | 125.5 | 516496203751168 |
| 13:29:23 | XLON | 6847 | 125.5 | 516496203751184 |
| 13:30:01 | XLON | 1994 | 125.5 | 516496203751243 |
| 13:30:01 | XLON | 515 | 125.5 | 516496203751244 |
| 13:30:06 | XLON | 468 | 125.5 | 516496203751254 |
| 13:30:06 | XLON | 9295 | 125.5 | 516496203751255 |
| 13:30:30 | XLON | 11861 | 125.5 | 516496203751323 |
| 13:30:30 | XLON | 194 | 125.5 | 516496203751324 |
| 13:30:31 | XLON | 2684 | 125.5 | 516496203751326 |
| 13:31:41 | XLON | 3077 | 125.5 | 516496203751457 |
| 13:31:41 | XLON | 3000 | 125.5 | 516496203751458 |
| 13:31:46 | XLON | 3000 | 125.5 | 516496203751463 |
| 13:31:52 | XLON | 2658 | 125.5 | 516496203751544 |
| 13:32:34 | XLON | 3000 | 125.5 | 516496203751700 |
| 13:32:34 | XLON | 3836 | 125.5 | 516496203751701 |
| 13:32:34 | XLON | 2814 | 125.5 | 516496203751702 |
| 13:33:21 | XLON | 615 | 125.5 | 516496203751791 |
| 13:33:21 | XLON | 3000 | 125.5 | 516496203751792 |
| 13:33:21 | XLON | 214 | 125.5 | 516496203751793 |
| 13:33:29 | XLON | 435 | 125.5 | 516496203751811 |
| 13:33:29 | XLON | 1994 | 125.5 | 516496203751812 |
| 13:33:49 | XLON | 12055 | 125.5 | 516496203751843 |
| 13:35:06 | XLON | 1448 | 125.5 | 516496203751920 |
| 13:35:06 | XLON | 3033 | 125.5 | 516496203751921 |
| 13:35:06 | XLON | 653 | 125.5 | 516496203751922 |
| 13:35:06 | XLON | 284 | 125.5 | 516496203751923 |
| 13:35:38 | XLON | 12055 | 125.5 | 516496203751957 |
| 13:35:51 | XLON | 2775 | 125.5 | 516496203751982 |
| 13:35:56 | XLON | 9365 | 125.5 | 516496203751984 |
| 13:35:56 | XLON | 615 | 125.5 | 516496203751985 |
| 13:35:56 | XLON | 90 | 125.5 | 516496203751986 |
| 13:37:30 | XLON | 12055 | 125.5 | 516496203752198 |
| 13:38:11 | XLON | 4184 | 125.5 | 516496203752313 |
| 13:38:11 | XLON | 7871 | 125.5 | 516496203752314 |
| 13:38:23 | XLON | 864 | 125.5 | 516496203752345 |
| 13:38:23 | XLON | 11191 | 125.5 | 516496203752346 |
| 13:39:14 | XLON | 12055 | 125.5 | 516496203752423 |
| 13:40:00 | XLON | 910 | 125.5 | 516496203752471 |
| 13:40:00 | XLON | 11145 | 125.5 | 516496203752472 |
| 13:41:21 | XLON | 2933 | 125.5 | 516496203752643 |
| 13:41:22 | XLON | 3708 | 125.5 | 516496203752647 |
| 13:42:12 | XLON | 2974 | 125.5 | 516496203752817 |
| 13:42:17 | XLON | 3000 | 125.5 | 516496203752844 |
| 13:42:17 | XLON | 1218 | 125.5 | 516496203752845 |
| 13:42:32 | XLON | 3000 | 125.5 | 516496203752851 |
| 13:42:32 | XLON | 3300 | 125.5 | 516496203752852 |
| 13:42:32 | XLON | 3480 | 125.5 | 516496203752853 |
| 13:42:32 | XLON | 373 | 125.5 | 516496203752854 |
| 13:43:34 | XLON | 453 | 125.5 | 516496203752896 |
| 13:43:34 | XLON | 1137 | 125.5 | 516496203752897 |
| 13:43:34 | XLON | 3860 | 125.5 | 516496203752898 |
| 13:43:34 | XLON | 3000 | 125.5 | 516496203752899 |
| 13:43:34 | XLON | 654 | 125.5 | 516496203752900 |
| 13:44:31 | XLON | 635 | 125.5 | 516496203752967 |
| 13:44:31 | XLON | 1200 | 125.5 | 516496203752968 |
| 13:44:31 | XLON | 2060 | 125.5 | 516496203752969 |
| 13:44:47 | XLON | 3100 | 125.5 | 516496203752985 |
| 13:44:47 | XLON | 2459 | 125.5 | 516496203752986 |
| 13:45:31 | XLON | 2096 | 125.5 | 516496203753087 |
| 13:45:31 | XLON | 3100 | 125.5 | 516496203753088 |
| 13:45:31 | XLON | 5066 | 125.5 | 516496203753080 |
| 13:45:37 | XLON | 1126 | 125.5 | 516496203753117 |
| 13:45:37 | XLON | 615 | 125.5 | 516496203753118 |
| 13:45:37 | XLON | 758 | 125.5 | 516496203753119 |
| 13:45:37 | XLON | 1994 | 125.5 | 516496203753120 |
| 13:45:37 | XLON | 800 | 125.5 | 516496203753121 |
| 13:45:42 | XLON | 1205 | 125.5 | 516496203753145 |
| 13:45:42 | XLON | 866 | 125.5 | 516496203753146 |
| 13:45:42 | XLON | 1994 | 125.5 | 516496203753147 |
| 13:45:42 | XLON | 708 | 125.5 | 516496203753148 |
| 13:46:25 | XLON | 4215 | 125.5 | 516496203753199 |
| 13:46:25 | XLON | 7840 | 125.5 | 516496203753200 |
| 13:47:28 | XLON | 11242 | 125.5 | 516496203753303 |
| 13:48:58 | XLON | 12764 | 125.5 | 516496203753493 |
| 13:51:02 | XLON | 1352 | 125.6 | 516496203753644 |
| 13:51:02 | XLON | 1896 | 125.6 | 516496203753645 |
| 13:51:02 | XLON | 1527 | 125.6 | 516496203753646 |
| 13:51:02 | XLON | 2219 | 125.6 | 516496203753647 |
| 13:51:02 | XLON | 758 | 125.6 | 516496203753648 |
| 13:51:07 | XLON | 1552 | 125.6 | 516496203753671 |
| 13:51:07 | XLON | 1679 | 125.6 | 516496203753672 |
| 13:51:07 | XLON | 615 | 125.6 | 516496203753673 |
| 13:51:07 | XLON | 2352 | 125.6 | 516496203753674 |
| 13:51:07 | XLON | 400 | 125.6 | 516496203753683 |
| 13:51:07 | XLON | 358 | 125.6 | 516496203753684 |
| 13:51:10 | XLON | 4548 | 125.6 | 516496203753715 |
| 13:51:10 | XLON | 6749 | 125.6 | 516496203753716 |
| 13:51:46 | XLON | 12055 | 125.6 | 516496203753769 |
| 13:52:20 | XLON | 8344 | 125.6 | 516496203753819 |
| 13:53:43 | XLON | 592 | 125.5 | 516496203753919 |
| 13:53:43 | XLON | 3000 | 125.5 | 516496203753920 |
| 13:54:08 | XLON | 3000 | 125.5 | 516496203753947 |
| 13:54:08 | XLON | 1994 | 125.5 | 516496203753948 |
| 13:55:07 | XLON | 12055 | 125.5 | 516496203754040 |
| 13:55:07 | XLON | 2473 | 125.5 | 516496203754042 |
| 13:55:07 | XLON | 3100 | 125.5 | 516496203754043 |
| 13:55:44 | XLON | 758 | 125.5 | 516496203754085 |
| 13:55:44 | XLON | 1994 | 125.5 | 516496203754086 |
| 13:55:44 | XLON | 138 | 125.5 | 516496203754087 |
| 13:55:49 | XLON | 2862 | 125.5 | 516496203754098 |
| 13:55:49 | XLON | 1725 | 125.5 | 516496203754099 |
| 13:55:49 | XLON | 2060 | 125.5 | 516496203754100 |
| 13:55:49 | XLON | 77 | 125.5 | 516496203754101 |
| 13:56:35 | XLON | 615 | 125.5 | 516496203754199 |
| 13:56:35 | XLON | 1796 | 125.5 | 516496203754200 |
| 13:56:35 | XLON | 1007 | 125.5 | 516496203754201 |
| 13:56:35 | XLON | 3000 | 125.5 | 516496203754202 |
| 13:56:35 | XLON | 857 | 125.5 | 516496203754203 |
| 13:56:52 | XLON | 2241 | 125.5 | 516496203754254 |
| 13:56:52 | XLON | 1411 | 125.5 | 516496203754255 |
| 13:58:08 | XLON | 1217 | 125.5 | 516496203754379 |
| 13:58:08 | XLON | 10838 | 125.5 | 516496203754380 |
| 13:58:10 | XLON | 2671 | 125.5 | 516496203754385 |
| 13:58:13 | XLON | 855 | 125.5 | 516496203754391 |
| 13:58:13 | XLON | 3648 | 125.5 | 516496203754392 |
| 13:59:07 | XLON | 988 | 125.5 | 516496203754505 |
| 13:59:21 | XLON | 4161 | 125.5 | 516496203754527 |
| 13:59:21 | XLON | 2823 | 125.5 | 516496203754533 |
| 13:59:26 | XLON | 2977 | 125.5 | 516496203754537 |
| 13:59:26 | XLON | 3100 | 125.5 | 516496203754538 |
| 13:59:26 | XLON | 1994 | 125.5 | 516496203754539 |
| 13:59:34 | XLON | 3000 | 125.5 | 516496203754554 |
| 13:59:34 | XLON | 402 | 125.5 | 516496203754555 |
| 14:00:20 | XLON | 571 | 125.5 | 516496203754662 |
| 14:00:20 | XLON | 615 | 125.5 | 516496203754663 |
| 14:00:20 | XLON | 3000 | 125.5 | 516496203754664 |
| 14:00:20 | XLON | 293 | 125.5 | 516496203754665 |
| 14:01:00 | XLON | 93 | 125.5 | 516496203754747 |
| 14:01:00 | XLON | 1474 | 125.5 | 516496203754748 |
| 14:01:00 | XLON | 952 | 125.5 | 516496203754749 |
| 14:01:10 | XLON | 4 | 125.5 | 516496203754761 |
| 14:01:10 | XLON | 1011 | 125.5 | 516496203754762 |
| 14:01:22 | XLON | 2600 | 125.5 | 516496203754838 |
| 14:02:04 | XLON | 3000 | 125.5 | 516496203754947 |
| 14:02:04 | XLON | 1731 | 125.5 | 516496203754948 |
| 14:02:04 | XLON | 5653 | 125.5 | 516496203754951 |
| 14:02:40 | XLON | 4785 | 125.5 | 516496203755089 |
| 14:02:40 | XLON | 1617 | 125.5 | 516496203755090 |
| 14:02:40 | XLON | 2900 | 125.5 | 516496203755093 |
| 14:02:40 | XLON | 3000 | 125.5 | 516496203755094 |
| 14:02:40 | XLON | 1464 | 125.5 | 516496203755095 |
| 14:02:47 | XLON | 533 | 125.5 | 516496203755106 |
| 14:02:47 | XLON | 2018 | 125.5 | 516496203755107 |
| 14:02:47 | XLON | 1545 | 125.5 | 516496203755108 |
| 14:03:00 | XLON | 2013 | 125.5 | 516496203755126 |
| 14:03:00 | XLON | 1082 | 125.5 | 516496203755127 |
| 14:03:05 | XLON | 954 | 125.5 | 516496203755131 |
| 14:03:05 | XLON | 1445 | 125.5 | 516496203755132 |
| 14:03:57 | XLON | 3928 | 125.5 | 516496203755214 |
| 14:03:57 | XLON | 8127 | 125.5 | 516496203755215 |
| 14:03:57 | XLON | 12055 | 125.5 | 516496203755225 |
| 14:04:38 | XLON | 4051 | 125.5 | 516496203755285 |
| 14:05:14 | XLON | 12055 | 125.5 | 516496203755372 |
| 14:06:16 | XLON | 478 | 125.5 | 516496203755459 |
| 14:06:16 | XLON | 615 | 125.5 | 516496203755460 |
| 14:06:16 | XLON | 873 | 125.5 | 516496203755461 |
| 14:06:16 | XLON | 1994 | 125.5 | 516496203755462 |
| 14:06:21 | XLON | 1983 | 125.5 | 516496203755463 |
| 14:06:21 | XLON | 3000 | 125.5 | 516496203755464 |
| 14:07:02 | XLON | 1718 | 125.5 | 516496203755570 |
| 14:07:02 | XLON | 1011 | 125.5 | 516496203755571 |
| 14:07:02 | XLON | 503 | 125.5 | 516496203755572 |
| 14:07:26 | XLON | 9339 | 125.5 | 516496203755604 |
| 14:07:27 | XLON | 3100 | 125.5 | 516496203755610 |
| 14:07:27 | XLON | 3000 | 125.5 | 516496203755611 |
| 14:07:27 | XLON | 2400 | 125.5 | 516496203755612 |
| 14:07:27 | XLON | 1423 | 125.5 | 516496203755613 |
| 14:07:57 | XLON | 3749 | 125.5 | 516496203755697 |
| 14:08:23 | XLON | 6961 | 125.4 | 516496203755795 |
| 14:08:23 | XLON | 5094 | 125.4 | 516496203755796 |
| 14:08:34 | XLON | 2018 | 125.4 | 516496203755818 |
| 14:08:34 | XLON | 929 | 125.4 | 516496203755819 |
| 14:09:45 | XLON | 357 | 125.4 | 516496203755948 |
| 14:09:45 | XLON | 615 | 125.4 | 516496203755949 |
| 14:09:45 | XLON | 615 | 125.4 | 516496203755950 |
| 14:09:45 | XLON | 4348 | 125.4 | 516496203755951 |
| 14:11:00 | XLON | 12055 | 125.5 | 516496203756149 |
| 14:11:00 | XLON | 2536 | 125.5 | 516496203756156 |
| 14:11:00 | XLON | 1262 | 125.5 | 516496203756157 |
| 14:11:34 | XLON | 758 | 125.5 | 516496203756242 |
| 14:11:34 | XLON | 2900 | 125.5 | 516496203756243 |
| 14:11:41 | XLON | 1411 | 125.5 | 516496203756285 |
| 14:11:41 | XLON | 2123 | 125.5 | 516496203756286 |
| 14:13:04 | XLON | 335 | 125.6 | 516496203756436 |
| 14:13:04 | XLON | 939 | 125.6 | 516496203756437 |
| 14:13:04 | XLON | 3000 | 125.6 | 516496203756438 |
| 14:13:09 | XLON | 2879 | 125.6 | 516496203756440 |
| 14:13:22 | XLON | 3000 | 125.6 | 516496203756453 |
| 14:13:22 | XLON | 48 | 125.6 | 516496203756454 |
| 14:13:27 | XLON | 1796 | 125.6 | 516496203756458 |
| 14:13:27 | XLON | 10565 | 125.6 | 516496203756459 |
| 14:13:32 | XLON | 2271 | 125.6 | 516496203756460 |
| 14:13:32 | XLON | 3643 | 125.6 | 516496203756461 |
| 14:13:32 | XLON | 648 | 125.6 | 516496203756462 |
| 14:14:15 | XLON | 3000 | 125.6 | 516496203756596 |
| 14:14:15 | XLON | 2408 | 125.6 | 516496203756597 |
| 14:14:20 | XLON | 615 | 125.6 | 516496203756599 |
| 14:14:20 | XLON | 200 | 125.6 | 516496203756600 |
| 14:14:20 | XLON | 335 | 125.6 | 516496203756601 |
| 14:14:20 | XLON | 615 | 125.6 | 516496203756602 |
| 14:14:20 | XLON | 3964 | 125.6 | 516496203756603 |
| 14:15:12 | XLON | 4382 | 125.6 | 516496203756694 |
| 14:15:18 | XLON | 2308 | 125.6 | 516496203756704 |
| 14:15:18 | XLON | 115 | 125.6 | 516496203756705 |
| 14:15:43 | XLON | 3781 | 125.6 | 516496203756778 |
| 14:15:43 | XLON | 643 | 125.6 | 516496203756785 |
| 14:15:43 | XLON | 615 | 125.6 | 516496203756786 |
| 14:15:43 | XLON | 2480 | 125.6 | 516496203756787 |
| 14:17:05 | XLON | 3372 | 125.6 | 516496203756960 |
| 14:17:14 | XLON | 5192 | 125.6 | 516496203756967 |
| 14:17:32 | XLON | 3100 | 125.6 | 516496203757009 |
| 14:17:55 | XLON | 12055 | 125.6 | 516496203757045 |
| 14:17:55 | XLON | 3000 | 125.6 | 516496203757050 |
| 14:17:56 | XLON | 2582 | 125.6 | 516496203757054 |
| 14:17:56 | XLON | 899 | 125.6 | 516496203757055 |
| 14:17:56 | XLON | 1526 | 125.6 | 516496203757056 |
| 14:18:56 | XLON | 1 | 125.6 | 516496203757184 |
| 14:19:01 | XLON | 12411 | 125.6 | 516496203757188 |
| 14:19:19 | XLON | 12055 | 125.6 | 516496203757221 |
| 14:20:32 | XLON | 159 | 125.7 | 516496203757360 |
| 14:22:03 | XLON | 12055 | 125.8 | 516496203757648 |
| 14:22:03 | XLON | 5687 | 125.8 | 516496203757653 |
| 14:22:36 | XLON | 2975 | 125.8 | 516496203757766 |
| 14:22:40 | XLON | 3681 | 125.8 | 516496203757825 |
| 14:22:49 | XLON | 3000 | 125.8 | 516496203757863 |
| 14:22:49 | XLON | 25 | 125.8 | 516496203757864 |
| 14:22:54 | XLON | 733 | 125.8 | 516496203757880 |
| 14:22:54 | XLON | 3000 | 125.8 | 516496203757881 |
| 14:22:54 | XLON | 1907 | 125.8 | 516496203757882 |
| 14:22:59 | XLON | 296 | 125.8 | 516496203757895 |
| 14:22:59 | XLON | 1089 | 125.8 | 516496203757896 |
| 14:22:59 | XLON | 3963 | 125.8 | 516496203757897 |
| 14:23:33 | XLON | 1961 | 125.9 | 516496203758000 |
| 14:23:33 | XLON | 615 | 125.9 | 516496203758001 |
| 14:24:06 | XLON | 343 | 125.9 | 516496203758060 |
| 14:24:06 | XLON | 1 | 125.9 | 516496203758061 |
| 14:24:15 | XLON | 2203 | 125.9 | 516496203758068 |
| 14:24:15 | XLON | 615 | 125.9 | 516496203758069 |
| 14:24:34 | XLON | 491 | 125.9 | 516496203758105 |
| 14:24:34 | XLON | 615 | 125.9 | 516496203758106 |
| 14:24:34 | XLON | 2791 | 125.9 | 516496203758107 |
| 14:24:42 | XLON | 4207 | 125.9 | 516496203758161 |
| 14:24:42 | XLON | 334 | 125.9 | 516496203758124 |
| 14:24:42 | XLON | 2720 | 125.9 | 516496203758125 |
| 14:24:43 | XLON | 615 | 125.9 | 516496203758162 |
| 14:24:43 | XLON | 7233 | 125.9 | 516496203758163 |
| 14:24:49 | XLON | 9575 | 125.8 | 516496203758186 |
| 14:25:53 | XLON | 2426 | 125.8 | 516496203758305 |
| 14:25:58 | XLON | 2189 | 125.8 | 516496203758322 |
| 14:25:58 | XLON | 2060 | 125.8 | 516496203758323 |
| 14:25:58 | XLON | 3510 | 125.8 | 516496203758324 |
| 14:25:58 | XLON | 700 | 125.8 | 516496203758325 |
| 14:25:58 | XLON | 700 | 125.8 | 516496203758326 |
| 14:25:58 | XLON | 1746 | 125.8 | 516496203758327 |
| 14:26:58 | XLON | 3175 | 125.9 | 516496203758482 |
| 14:27:03 | XLON | 130 | 125.9 | 516496203758499 |
| 14:27:03 | XLON | 1063 | 125.9 | 516496203758500 |
| 14:27:03 | XLON | 2922 | 125.9 | 516496203758501 |
| 14:27:10 | XLON | 9520 | 125.9 | 516496203758513 |
| 14:27:10 | XLON | 3000 | 125.9 | 516496203758523 |
| 14:27:10 | XLON | 2151 | 125.9 | 516496203758524 |
| 14:27:19 | XLON | 2850 | 125.9 | 516496203758536 |
| 14:28:01 | XLON | 3706 | 125.9 | 516496203758602 |
| 14:28:01 | XLON | 177 | 125.9 | 516496203758603 |
| 14:28:29 | XLON | 680 | 125.9 | 516496203758627 |
| 14:28:29 | XLON | 514 | 125.9 | 516496203758628 |
| 14:28:29 | XLON | 1804 | 125.9 | 516496203758629 |
| 14:29:50 | XLON | 11722 | 125.9 | 516496203758829 |
| 14:29:55 | XLON | 1968 | 125.9 | 516496203758834 |
| 14:29:55 | XLON | 803 | 125.9 | 516496203758835 |
| 14:30:00 | XLON | 3283 | 125.9 | 516496203758932 |
| 14:30:00 | XLON | 12055 | 125.8 | 516496203758938 |
| 14:30:04 | XLON | 8828 | 125.8 | 516496203759073 |
| 14:30:08 | XLON | 2905 | 125.8 | 516496203759111 |
| 14:30:17 | XLON | 1064 | 125.8 | 516496203759154 |
| 14:30:17 | XLON | 3800 | 125.8 | 516496203759155 |
| 14:30:17 | XLON | 1500 | 125.8 | 516496203759156 |
| 14:30:17 | XLON | 1500 | 125.8 | 516496203759157 |
| 14:30:17 | XLON | 3683 | 125.8 | 516496203759158 |
| 14:31:01 | XLON | 3000 | 125.8 | 516496203759415 |
| 14:31:01 | XLON | 3200 | 125.8 | 516496203759416 |
| 14:31:11 | XLON | 417 | 125.9 | 516496203759511 |
| 14:31:30 | XLON | 1994 | 125.9 | 516496203759646 |
| 14:31:45 | XLON | 936 | 125.9 | 516496203759741 |
| 14:31:45 | XLON | 1994 | 125.9 | 516496203759742 |
| 14:31:45 | XLON | 1439 | 125.9 | 516496203759743 |
| 14:31:51 | XLON | 12055 | 125.9 | 516496203759766 |
| 14:31:51 | XLON | 1944 | 125.9 | 516496203759779 |
| 14:31:51 | XLON | 1 | 125.9 | 516496203759780 |
| 14:31:55 | XLON | 1994 | 125.9 | 516496203759860 |
| 14:32:00 | XLON | 1620 | 125.9 | 516496203759867 |
| 14:32:08 | XLON | 11076 | 125.9 | 516496203759894 |
| 14:32:08 | XLON | 3891 | 125.9 | 516496203759886 |
| 14:32:21 | XLON | 2666 | 125.9 | 516496203759929 |
| 14:32:59 | XLON | 1994 | 125.9 | 516496203760109 |
| 14:33:11 | XLON | 12055 | 125.9 | 516496203760207 |
| 14:33:11 | XLON | 600 | 125.9 | 516496203760268 |
| 14:33:11 | XLON | 1994 | 125.9 | 516496203760269 |
| 14:33:11 | XLON | 2060 | 125.9 | 516496203760270 |
| 14:33:11 | XLON | 2060 | 125.9 | 516496203760271 |
| 14:33:11 | XLON | 4489 | 125.9 | 516496203760272 |
| 14:33:56 | XLON | 10045 | 125.9 | 516496203760436 |
| 14:33:56 | XLON | 100 | 125.9 | 516496203760437 |
| 14:33:56 | XLON | 1910 | 125.9 | 516496203760438 |
| 14:33:57 | XLON | 3000 | 125.9 | 516496203760476 |
| 14:33:57 | XLON | 3000 | 125.9 | 516496203760477 |
| 14:33:57 | XLON | 2060 | 125.9 | 516496203760478 |
| 14:33:57 | XLON | 1598 | 125.9 | 516496203760479 |
| 14:34:17 | XLON | 12055 | 125.9 | 516496203760659 |
| 14:34:57 | XLON | 6970 | 125.9 | 516496203760859 |
| 14:35:02 | XLON | 5085 | 125.9 | 516496203760900 |
| 14:35:12 | XLON | 7711 | 125.8 | 516496203761022 |
| 14:35:12 | XLON | 4344 | 125.8 | 516496203761023 |
| 14:35:43 | XLON | 12055 | 125.7 | 516496203761251 |
| 14:36:28 | XLON | 3000 | 125.6 | 516496203761538 |
| 14:36:28 | XLON | 2060 | 125.6 | 516496203761539 |
| 14:36:32 | XLON | 6348 | 125.6 | 516496203761562 |
| 14:36:51 | XLON | 12055 | 125.6 | 516496203761621 |
| 14:37:05 | XLON | 12055 | 125.5 | 516496203761748 |
| 14:37:06 | XLON | 2549 | 125.4 | 516496203761752 |
| 14:37:44 | XLON | 6424 | 125.4 | 516496203761907 |
| 14:37:44 | XLON | 332 | 125.4 | 516496203761908 |
| 14:37:44 | XLON | 5299 | 125.4 | 516496203761909 |
| 14:37:56 | XLON | 2340 | 125.4 | 516496203762014 |
| 14:37:56 | XLON | 1660 | 125.4 | 516496203762015 |
| 14:37:56 | XLON | 2000 | 125.4 | 516496203762016 |
| 14:37:56 | XLON | 3000 | 125.4 | 516496203762017 |
| 14:37:56 | XLON | 2000 | 125.4 | 516496203762018 |
| 14:37:56 | XLON | 1055 | 125.4 | 516496203762019 |
| 14:38:30 | XLON | 12043 | 125.3 | 516496203762384 |
| 14:39:15 | XLON | 928 | 125.3 | 516496203762586 |
| 14:39:15 | XLON | 700 | 125.3 | 516496203762587 |
| 14:39:15 | XLON | 700 | 125.3 | 516496203762588 |
| 14:39:15 | XLON | 700 | 125.3 | 516496203762589 |
| 14:39:15 | XLON | 700 | 125.3 | 516496203762590 |
| 14:39:15 | XLON | 700 | 125.3 | 516496203762591 |
| 14:39:15 | XLON | 700 | 125.3 | 516496203762592 |
| 14:39:15 | XLON | 700 | 125.3 | 516496203762593 |
| 14:39:15 | XLON | 3882 | 125.3 | 516496203762594 |
| 14:39:35 | XLON | 12055 | 125.3 | 516496203762689 |
| 14:39:50 | XLON | 12055 | 125.3 | 516496203762766 |
| 14:39:50 | XLON | 3000 | 125.2 | 516496203762774 |
| 14:39:50 | XLON | 466 | 125.2 | 516496203762775 |
| 14:40:38 | XLON | 3000 | 125.2 | 516496203763050 |
| 14:40:46 | XLON | 3000 | 125.2 | 516496203763116 |
| 14:40:46 | XLON | 2060 | 125.2 | 516496203763117 |
| 14:40:46 | XLON | 2947 | 125.2 | 516496203763074 |
| 14:40:46 | XLON | 2430 | 125.2 | 516496203763075 |
| 14:40:54 | XLON | 739 | 125.1 | 516496203763142 |
| 14:40:54 | XLON | 100 | 125.1 | 516496203763143 |
| 14:40:54 | XLON | 4050 | 125.1 | 516496203763144 |
| 14:40:54 | XLON | 2025 | 125.1 | 516496203763145 |
| 14:40:54 | XLON | 100 | 125.1 | 516496203763146 |
| 14:40:54 | XLON | 5041 | 125.1 | 516496203763147 |
| 14:40:58 | XLON | 3375 | 125.1 | 516496203763164 |
| 14:41:18 | XLON | 156 | 125.1 | 516496203763269 |
| 14:41:18 | XLON | 700 | 125.1 | 516496203763270 |
| 14:41:18 | XLON | 700 | 125.1 | 516496203763271 |
| 14:41:18 | XLON | 5623 | 125.1 | 516496203763272 |
| 14:41:45 | XLON | 136 | 125.2 | 516496203763338 |
| 14:41:55 | XLON | 1866 | 125.2 | 516496203763407 |
| 14:41:55 | XLON | 10189 | 125.2 | 516496203763408 |
| 14:42:52 | XLON | 1164 | 125.3 | 516496203763624 |
| 14:42:52 | XLON | 2000 | 125.3 | 516496203763625 |
| 14:42:52 | XLON | 5000 | 125.3 | 516496203763626 |
| 14:42:52 | XLON | 1000 | 125.3 | 516496203763627 |
| 14:42:52 | XLON | 1000 | 125.3 | 516496203763628 |
| 14:42:52 | XLON | 500 | 125.3 | 516496203763629 |
| 14:42:52 | XLON | 1391 | 125.3 | 516496203763630 |
| 14:43:09 | XLON | 3000 | 125.3 | 516496203763678 |
| 14:43:09 | XLON | 1994 | 125.3 | 516496203763679 |
| 14:43:09 | XLON | 2060 | 125.3 | 516496203763680 |
| 14:43:14 | XLON | 700 | 125.3 | 516496203763721 |
| 14:43:14 | XLON | 700 | 125.3 | 516496203763722 |
| 14:43:14 | XLON | 700 | 125.3 | 516496203763723 |
| 14:43:14 | XLON | 700 | 125.3 | 516496203763724 |
| 14:43:14 | XLON | 700 | 125.3 | 516496203763725 |
| 14:43:14 | XLON | 700 | 125.3 | 516496203763726 |
| 14:43:14 | XLON | 700 | 125.3 | 516496203763727 |
| 14:43:14 | XLON | 700 | 125.3 | 516496203763728 |
| 14:43:14 | XLON | 700 | 125.3 | 516496203763729 |
| 14:43:39 | XLON | 3000 | 125.3 | 516496203763834 |
| 14:43:55 | XLON | 4200 | 125.3 | 516496203763889 |
| 14:43:55 | XLON | 3000 | 125.3 | 516496203763890 |
| 14:43:55 | XLON | 1994 | 125.3 | 516496203763891 |
| 14:43:57 | XLON | 4609 | 125.3 | 516496203763901 |
| 14:43:57 | XLON | 2452 | 125.3 | 516496203763902 |
| 14:44:03 | XLON | 3180 | 125.3 | 516496203763973 |
| 14:44:15 | XLON | 439 | 125.3 | 516496203764043 |
| 14:44:15 | XLON | 1830 | 125.3 | 516496203764044 |
| 14:44:15 | XLON | 2500 | 125.3 | 516496203764045 |
| 14:44:15 | XLON | 1000 | 125.3 | 516496203764046 |
| 14:44:15 | XLON | 670 | 125.3 | 516496203764047 |
| 14:44:15 | XLON | 500 | 125.3 | 516496203764048 |
| 14:44:15 | XLON | 1000 | 125.3 | 516496203764049 |
| 14:44:15 | XLON | 1000 | 125.3 | 516496203764050 |
| 14:44:15 | XLON | 1000 | 125.3 | 516496203764051 |
| 14:44:15 | XLON | 1368 | 125.3 | 516496203764052 |
| 14:44:55 | XLON | 12055 | 125.3 | 516496203764220 |
| 14:45:20 | XLON | 2598 | 125.3 | 516496203764304 |
| 14:45:20 | XLON | 9299 | 125.3 | 516496203764305 |
| 14:46:02 | XLON | 12055 | 125.3 | 516496203764504 |
| 14:46:31 | XLON | 1214 | 125.3 | 516496203764595 |
| 14:46:31 | XLON | 5220 | 125.3 | 516496203764596 |
| 14:46:31 | XLON | 1994 | 125.3 | 516496203764597 |
| 14:46:31 | XLON | 2626 | 125.3 | 516496203764598 |
| 14:46:51 | XLON | 12055 | 125.3 | 516496203764741 |
| 14:47:47 | XLON | 12055 | 125.3 | 516496203764906 |
| 14:47:47 | XLON | 3000 | 125.3 | 516496203764941 |
| 14:47:47 | XLON | 3100 | 125.3 | 516496203764942 |
| 14:47:47 | XLON | 2300 | 125.3 | 516496203764943 |
| 14:47:47 | XLON | 1994 | 125.3 | 516496203764944 |
| 14:47:47 | XLON | 1661 | 125.3 | 516496203764945 |
| 14:48:26 | XLON | 3000 | 125.3 | 516496203765052 |
| 14:48:26 | XLON | 2400 | 125.3 | 516496203765053 |
| 14:49:01 | XLON | 653 | 125.3 | 516496203765144 |
| 14:49:05 | XLON | 12055 | 125.3 | 516496203765175 |
| 14:49:07 | XLON | 2498 | 125.4 | 516496203765185 |
| 14:49:16 | XLON | 12055 | 125.4 | 516496203765218 |
| 14:49:16 | XLON | 1945 | 125.4 | 516496203765221 |
| 14:49:16 | XLON | 3000 | 125.4 | 516496203765222 |
| 14:49:16 | XLON | 609 | 125.4 | 516496203765223 |
| 14:49:16 | XLON | 456 | 125.4 | 516496203765224 |
| 14:49:16 | XLON | 2978 | 125.4 | 516496203765225 |
| 14:49:47 | XLON | 386 | 125.4 | 516496203765370 |
| 14:49:47 | XLON | 1994 | 125.4 | 516496203765371 |
| 14:49:47 | XLON | 1409 | 125.4 | 516496203765372 |
| 14:49:52 | XLON | 2739 | 125.4 | 516496203765452 |
| 14:49:52 | XLON | 1158 | 125.4 | 516496203765453 |
| 14:50:11 | XLON | 12055 | 125.4 | 516496203765666 |
| 14:50:30 | XLON | 1933 | 125.3 | 516496203765783 |
| 14:50:30 | XLON | 10122 | 125.3 | 516496203765784 |
| 14:50:58 | XLON | 12016 | 125.4 | 516496203766014 |
| 14:51:58 | XLON | 962 | 125.5 | 516496203766255 |
| 14:51:58 | XLON | 11093 | 125.5 | 516496203766256 |
| 14:51:58 | XLON | 12055 | 125.5 | 516496203766259 |
| 14:52:38 | XLON | 10384 | 125.5 | 516496203766491 |
| 14:53:08 | XLON | 11777 | 125.6 | 516496203766622 |
| 14:53:37 | XLON | 12055 | 125.6 | 516496203766741 |
| 14:54:06 | XLON | 8188 | 125.6 | 516496203766840 |
| 14:54:06 | XLON | 3174 | 125.6 | 516496203766841 |
| 14:54:13 | XLON | 2485 | 125.6 | 516496203766979 |
| 14:54:39 | XLON | 319 | 125.7 | 516496203767127 |
| 14:54:44 | XLON | 1904 | 125.7 | 516496203767147 |
| 14:54:54 | XLON | 95 | 125.7 | 516496203767174 |
| 14:54:54 | XLON | 11960 | 125.7 | 516496203767175 |
| 14:54:54 | XLON | 8949 | 125.7 | 516496203767177 |
| 14:55:49 | XLON | 12055 | 125.7 | 516496203767505 |
| 14:56:00 | XLON | 8575 | 125.7 | 516496203767570 |
| 14:56:06 | XLON | 1130 | 125.7 | 516496203767603 |
| 14:56:06 | XLON | 850 | 125.7 | 516496203767604 |
| 14:56:06 | XLON | 222 | 125.7 | 516496203767605 |
| 14:56:06 | XLON | 615 | 125.7 | 516496203767606 |
| 14:56:42 | XLON | 2590 | 125.8 | 516496203767710 |
| 14:56:49 | XLON | 9493 | 125.8 | 516496203767770 |
| 14:57:00 | XLON | 7179 | 125.8 | 516496203767847 |
| 14:57:00 | XLON | 9139 | 125.8 | 516496203767837 |
| 14:57:00 | XLON | 2916 | 125.8 | 516496203767838 |
| 14:57:32 | XLON | 5793 | 125.8 | 516496203767992 |
| 14:57:56 | XLON | 3161 | 125.8 | 516496203768045 |
| 14:57:56 | XLON | 7950 | 125.8 | 516496203768046 |
| 14:58:32 | XLON | 985 | 125.7 | 516496203768139 |
| 14:58:32 | XLON | 5247 | 125.7 | 516496203768140 |
| 14:58:32 | XLON | 1717 | 125.7 | 516496203768141 |
| 14:58:32 | XLON | 3945 | 125.7 | 516496203768142 |
| 14:59:25 | XLON | 11562 | 125.7 | 516496203768303 |
| 14:59:31 | XLON | 6705 | 125.7 | 516496203768308 |
| 14:59:31 | XLON | 758 | 125.7 | 516496203768309 |
| 14:59:31 | XLON | 615 | 125.7 | 516496203768310 |
| 15:00:00 | XLON | 894 | 125.8 | 516496203768450 |
| 15:00:00 | XLON | 2945 | 125.8 | 516496203768451 |
| 15:00:00 | XLON | 62 | 125.8 | 516496203768452 |
| 15:00:00 | XLON | 865 | 125.8 | 516496203768453 |
| 15:00:00 | XLON | 550 | 125.8 | 516496203768454 |
| 15:00:13 | XLON | 10877 | 125.8 | 516496203768525 |
| 15:00:13 | XLON | 2996 | 125.8 | 516496203768529 |
| 15:00:13 | XLON | 2500 | 125.8 | 516496203768530 |
| 15:00:13 | XLON | 3510 | 125.8 | 516496203768531 |
| 15:00:23 | XLON | 4607 | 125.8 | 516496203768566 |
| 15:00:39 | XLON | 10781 | 125.7 | 516496203768620 |
| 15:01:30 | XLON | 3349 | 125.7 | 516496203768812 |
| 15:01:30 | XLON | 6500 | 125.7 | 516496203768813 |
| 15:01:30 | XLON | 1658 | 125.7 | 516496203768814 |
| 15:01:56 | XLON | 822 | 125.8 | 516496203768877 |
| 15:01:57 | XLON | 11233 | 125.8 | 516496203768879 |
| 15:01:58 | XLON | 2951 | 125.8 | 516496203768884 |
| 15:01:58 | XLON | 615 | 125.8 | 516496203768885 |
| 15:01:58 | XLON | 4143 | 125.8 | 516496203768886 |
| 15:02:19 | XLON | 1994 | 125.8 | 516496203768996 |
| 15:02:19 | XLON | 3000 | 125.8 | 516496203768997 |
| 15:02:19 | XLON | 589 | 125.8 | 516496203768998 |
| 15:02:38 | XLON | 12055 | 125.8 | 516496203769098 |
| 15:02:58 | XLON | 10862 | 125.7 | 516496203769183 |
| 15:03:19 | XLON | 12055 | 125.8 | 516496203769300 |
| 15:03:39 | XLON | 1846 | 125.8 | 516496203769433 |
| 15:03:39 | XLON | 687 | 125.8 | 516496203769434 |
| 15:03:59 | XLON | 235 | 125.8 | 516496203769512 |
| 15:03:59 | XLON | 615 | 125.8 | 516496203769513 |
| 15:03:59 | XLON | 615 | 125.8 | 516496203769514 |
| 15:03:59 | XLON | 896 | 125.8 | 516496203769515 |
| 15:04:08 | XLON | 7043 | 125.8 | 516496203769566 |
| 15:04:21 | XLON | 3938 | 125.8 | 516496203769631 |
| 15:04:21 | XLON | 8117 | 125.8 | 516496203769632 |
| 15:04:26 | XLON | 378 | 125.8 | 516496203769642 |
| 15:04:26 | XLON | 2248 | 125.8 | 516496203769643 |
| 15:04:39 | XLON | 11486 | 125.8 | 516496203769703 |
| 15:05:18 | XLON | 11170 | 126.0 | 516496203770050 |
| 15:05:50 | XLON | 11394 | 126.0 | 516496203770200 |
| 15:06:21 | XLON | 9748 | 125.9 | 516496203770336 |
| 15:06:21 | XLON | 2307 | 125.9 | 516496203770337 |
| 15:07:17 | XLON | 12055 | 126.0 | 516496203770554 |
| 15:07:20 | XLON | 9062 | 126.0 | 516496203770566 |
| 15:07:41 | XLON | 2847 | 125.9 | 516496203770639 |
| 15:08:33 | XLON | 11098 | 125.9 | 516496203770766 |
| 15:08:50 | XLON | 12055 | 126.0 | 516496203770831 |
| 15:08:55 | XLON | 615 | 126.0 | 516496203770844 |
| 15:08:55 | XLON | 615 | 126.0 | 516496203770845 |
| 15:08:55 | XLON | 1743 | 126.0 | 516496203770846 |
| 15:09:16 | XLON | 9554 | 126.0 | 516496203770937 |
| 15:09:30 | XLON | 740 | 126.0 | 516496203770995 |
| 15:09:30 | XLON | 11315 | 126.0 | 516496203770996 |
| 15:09:54 | XLON | 2695 | 126.0 | 516496203771100 |
| 15:10:19 | XLON | 9585 | 126.0 | 516496203771191 |
| 15:10:25 | XLON | 12055 | 126.0 | 516496203771251 |
| 15:10:57 | XLON | 1535 | 125.9 | 516496203771421 |
| 15:10:57 | XLON | 2068 | 125.9 | 516496203771422 |
| 15:10:57 | XLON | 8145 | 125.9 | 516496203771423 |
| 15:11:35 | XLON | 12055 | 126.0 | 516496203771566 |
| 15:11:58 | XLON | 1579 | 126.0 | 516496203771592 |
| 15:11:58 | XLON | 615 | 126.0 | 516496203771593 |
| 15:11:58 | XLON | 391 | 126.0 | 516496203771594 |
| 15:12:14 | XLON | 4808 | 125.9 | 516496203771666 |
| 15:12:14 | XLON | 6946 | 125.9 | 516496203771667 |
| 15:13:00 | XLON | 11728 | 125.9 | 516496203771909 |
| 15:13:20 | XLON | 11397 | 125.9 | 516496203772019 |
| 15:13:59 | XLON | 4364 | 125.9 | 516496203772236 |
| 15:13:59 | XLON | 6215 | 125.9 | 516496203772237 |
| 15:14:15 | XLON | 2819 | 125.9 | 516496203772303 |
| 15:14:56 | XLON | 3000 | 125.9 | 516496203772418 |
| 15:14:56 | XLON | 8158 | 125.9 | 516496203772419 |
| 15:15:23 | XLON | 7 | 125.9 | 516496203772490 |
| 15:15:23 | XLON | 615 | 125.9 | 516496203772491 |
| 15:15:23 | XLON | 1050 | 125.9 | 516496203772492 |
| 15:15:23 | XLON | 5259 | 125.9 | 516496203772493 |
| 15:15:23 | XLON | 615 | 125.9 | 516496203772494 |
| 15:15:23 | XLON | 1987 | 125.9 | 516496203772495 |
| 15:15:23 | XLON | 2100 | 125.9 | 516496203772496 |
| 15:15:23 | XLON | 558 | 125.9 | 516496203772497 |
| 15:15:57 | XLON | 3000 | 125.8 | 516496203772606 |
| 15:15:57 | XLON | 7592 | 125.8 | 516496203772607 |
| 15:15:57 | XLON | 452 | 125.8 | 516496203772608 |
| 15:16:19 | XLON | 11437 | 125.8 | 516496203772668 |
| 15:16:43 | XLON | 1089 | 125.8 | 516496203772803 |
| 15:16:51 | XLON | 9886 | 125.8 | 516496203772825 |
| 15:16:51 | XLON | 1914 | 125.8 | 516496203772826 |
| 15:17:37 | XLON | 11802 | 125.7 | 516496203772982 |
| 15:17:57 | XLON | 4480 | 125.7 | 516496203773017 |
| 15:17:57 | XLON | 4512 | 125.7 | 516496203773018 |
| 15:17:57 | XLON | 3063 | 125.7 | 516496203773019 |
| 15:18:41 | XLON | 189 | 125.7 | 516496203773134 |
| 15:18:41 | XLON | 11866 | 125.7 | 516496203773135 |
| 15:18:57 | XLON | 11934 | 125.7 | 516496203773188 |
| 15:20:06 | XLON | 11648 | 125.7 | 516496203773449 |
| 15:20:07 | XLON | 6655 | 125.7 | 516496203773454 |
| 15:20:07 | XLON | 3351 | 125.7 | 516496203773455 |
| 15:20:55 | XLON | 1455 | 125.7 | 516496203773642 |
| 15:20:55 | XLON | 10600 | 125.7 | 516496203773643 |
| 15:20:55 | XLON | 1553 | 125.7 | 516496203773646 |
| 15:20:55 | XLON | 2509 | 125.7 | 516496203773647 |
| 15:21:34 | XLON | 3000 | 125.7 | 516496203773828 |
| 15:21:34 | XLON | 2581 | 125.7 | 516496203773829 |
| 15:21:34 | XLON | 3475 | 125.7 | 516496203773830 |
| 15:21:34 | XLON | 2326 | 125.7 | 516496203773831 |
| 15:21:55 | XLON | 12055 | 125.7 | 516496203773889 |
| 15:22:18 | XLON | 10824 | 125.8 | 516496203774055 |
| 15:22:54 | XLON | 12055 | 125.9 | 516496203774245 |
| 15:23:51 | XLON | 1566 | 125.8 | 516496203774415 |
| 15:23:51 | XLON | 421 | 125.8 | 516496203774416 |
| 15:23:51 | XLON | 5894 | 125.8 | 516496203774417 |
| 15:23:51 | XLON | 2850 | 125.8 | 516496203774418 |
| 15:23:56 | XLON | 3016 | 125.8 | 516496203774474 |
| 15:24:09 | XLON | 5456 | 125.8 | 516496203774528 |
| 15:24:09 | XLON | 5801 | 125.8 | 516496203774529 |
| 15:25:01 | XLON | 2900 | 125.8 | 516496203774629 |
| 15:25:01 | XLON | 1994 | 125.8 | 516496203774630 |
| 15:25:01 | XLON | 2941 | 125.8 | 516496203774631 |
| 15:25:06 | XLON | 1994 | 125.8 | 516496203774639 |
| 15:25:19 | XLON | 12055 | 125.8 | 516496203774703 |
| 15:25:19 | XLON | 3000 | 125.8 | 516496203774704 |
| 15:25:19 | XLON | 63 | 125.8 | 516496203774705 |
| 15:26:04 | XLON | 11700 | 125.8 | 516496203774829 |
| 15:26:38 | XLON | 2270 | 125.9 | 516496203775019 |
| 15:26:38 | XLON | 3000 | 125.9 | 516496203775020 |
| 15:26:38 | XLON | 1907 | 125.9 | 516496203775021 |
| 15:26:43 | XLON | 1956 | 125.9 | 516496203775051 |
| 15:26:43 | XLON | 1994 | 125.9 | 516496203775052 |
| 15:26:43 | XLON | 1145 | 125.9 | 516496203775053 |
| 15:26:49 | XLON | 10233 | 125.9 | 516496203775075 |
| 15:27:14 | XLON | 6 | 125.8 | 516496203775155 |
| 15:27:14 | XLON | 615 | 125.8 | 516496203775156 |
| 15:27:14 | XLON | 1851 | 125.8 | 516496203775157 |
| 15:27:21 | XLON | 10385 | 125.8 | 516496203775182 |
| 15:28:01 | XLON | 11086 | 125.8 | 516496203775312 |
| 15:28:24 | XLON | 2628 | 125.9 | 516496203775368 |
| 15:28:39 | XLON | 12055 | 125.9 | 516496203775495 |
| 15:29:33 | XLON | 12055 | 125.9 | 516496203775735 |
| 15:29:33 | XLON | 2865 | 125.9 | 516496203775736 |
| 15:29:58 | XLON | 4870 | 125.9 | 516496203775876 |
| 15:29:58 | XLON | 1200 | 125.9 | 516496203775877 |
| 15:29:58 | XLON | 1172 | 125.9 | 516496203775878 |
| 15:30:07 | XLON | 12055 | 125.9 | 516496203776008 |
| 15:30:47 | XLON | 12055 | 125.9 | 516496203776158 |
| 15:31:12 | XLON | 3300 | 125.9 | 516496203776267 |
| 15:31:12 | XLON | 3000 | 125.9 | 516496203776268 |
| 15:31:12 | XLON | 613 | 125.9 | 516496203776269 |
| 15:31:12 | XLON | 1994 | 125.9 | 516496203776270 |
| 15:31:12 | XLON | 3148 | 125.9 | 516496203776271 |
| 15:32:07 | XLON | 11769 | 126.0 | 516496203776511 |
| 15:32:39 | XLON | 11518 | 126.0 | 516496203776732 |
| 15:32:49 | XLON | 2300 | 126.0 | 516496203776768 |
| 15:32:49 | XLON | 355 | 126.0 | 516496203776769 |
| 15:33:10 | XLON | 11430 | 126.0 | 516496203776867 |
| 15:33:49 | XLON | 12055 | 125.9 | 516496203777049 |
| 15:34:25 | XLON | 1782 | 125.9 | 516496203777194 |
| 15:34:25 | XLON | 9195 | 125.9 | 516496203777195 |
| 15:34:45 | XLON | 3000 | 125.9 | 516496203777236 |
| 15:35:16 | XLON | 723 | 125.9 | 516496203777348 |
| 15:35:16 | XLON | 3000 | 125.9 | 516496203777349 |
| 15:35:16 | XLON | 1366 | 125.9 | 516496203777350 |
| 15:35:21 | XLON | 3000 | 125.9 | 516496203777380 |
| 15:35:21 | XLON | 1511 | 125.9 | 516496203777381 |
| 15:35:21 | XLON | 634 | 125.9 | 516496203777382 |
| 15:35:29 | XLON | 3199 | 125.9 | 516496203777402 |
| 15:36:14 | XLON | 12055 | 125.9 | 516496203777503 |
| 15:36:14 | XLON | 2429 | 125.9 | 516496203777507 |
| 15:36:14 | XLON | 2060 | 125.9 | 516496203777508 |
| 15:36:19 | XLON | 2119 | 125.9 | 516496203777547 |
| 15:36:19 | XLON | 3376 | 125.9 | 516496203777548 |
| 15:37:10 | XLON | 9135 | 125.9 | 516496203777798 |
| 15:37:10 | XLON | 3000 | 125.9 | 516496203777799 |
| 15:37:14 | XLON | 4249 | 125.9 | 516496203777823 |
| 15:37:14 | XLON | 2989 | 125.9 | 516496203777824 |
| 15:37:14 | XLON | 4817 | 125.9 | 516496203777825 |
| 15:38:18 | XLON | 3000 | 126.0 | 516496203778072 |
| 15:38:18 | XLON | 1994 | 126.0 | 516496203778073 |
| 15:38:18 | XLON | 2060 | 126.0 | 516496203778074 |
| 15:38:23 | XLON | 3000 | 126.0 | 516496203778097 |
| 15:38:23 | XLON | 600 | 126.0 | 516496203778098 |
| 15:38:23 | XLON | 282 | 126.0 | 516496203778099 |
| 15:38:39 | XLON | 1994 | 126.0 | 516496203778146 |
| 15:38:39 | XLON | 2066 | 126.0 | 516496203778147 |
| 15:38:49 | XLON | 1947 | 126.1 | 516496203778285 |
| 15:39:02 | XLON | 304 | 126.1 | 516496203778402 |
| 15:39:02 | XLON | 1994 | 126.1 | 516496203778403 |
| 15:39:02 | XLON | 2949 | 126.1 | 516496203778404 |
| 15:39:10 | XLON | 3987 | 126.1 | 516496203778410 |
| 15:39:19 | XLON | 2685 | 126.1 | 516496203778556 |
| 15:39:19 | XLON | 9037 | 126.1 | 516496203778557 |
| 15:40:05 | XLON | 2803 | 126.1 | 516496203778722 |
| 15:40:08 | XLON | 4338 | 126.1 | 516496203778765 |
| 15:40:13 | XLON | 12055 | 126.0 | 516496203778807 |
| 15:41:09 | XLON | 12055 | 126.1 | 516496203778966 |
| 15:41:20 | XLON | 2526 | 126.1 | 516496203779032 |
| 15:41:33 | XLON | 2581 | 126.1 | 516496203779068 |
| 15:41:33 | XLON | 7465 | 126.1 | 516496203779069 |
| 15:42:26 | XLON | 12055 | 126.0 | 516496203779215 |
| 15:42:58 | XLON | 12055 | 126.1 | 516496203779331 |
| 15:43:51 | XLON | 12055 | 126.1 | 516496203779503 |
| 15:44:11 | XLON | 11995 | 126.1 | 516496203779554 |
| 15:44:45 | XLON | 378 | 126.1 | 516496203779674 |
| 15:44:45 | XLON | 500 | 126.1 | 516496203779675 |
| 15:44:45 | XLON | 570 | 126.1 | 516496203779676 |
| 15:44:45 | XLON | 430 | 126.1 | 516496203779677 |
| 15:44:45 | XLON | 1000 | 126.1 | 516496203779678 |
| 15:44:45 | XLON | 770 | 126.1 | 516496203779679 |
| 15:44:45 | XLON | 700 | 126.1 | 516496203779680 |
| 15:44:45 | XLON | 530 | 126.1 | 516496203779681 |
| 15:44:57 | XLON | 8107 | 126.1 | 516496203779716 |
| 15:45:44 | XLON | 12055 | 126.1 | 516496203779847 |
| 15:46:23 | XLON | 554 | 126.1 | 516496203779950 |
| 15:46:23 | XLON | 2937 | 126.1 | 516496203779951 |
| 15:46:28 | XLON | 2956 | 126.1 | 516496203779972 |
| 15:46:28 | XLON | 7283 | 126.0 | 516496203779978 |
| 15:46:44 | XLON | 10686 | 126.0 | 516496203780028 |
| 15:47:10 | XLON | 3000 | 126.0 | 516496203780112 |
| 15:47:10 | XLON | 3300 | 126.0 | 516496203780113 |
| 15:47:10 | XLON | 5755 | 126.0 | 516496203780114 |
| 15:47:48 | XLON | 10661 | 125.9 | 516496203780308 |
| 15:48:39 | XLON | 12055 | 125.9 | 516496203780522 |
| 15:49:44 | XLON | 2382 | 125.9 | 516496203780675 |
| 15:49:44 | XLON | 9314 | 125.9 | 516496203780676 |
| 15:49:44 | XLON | 3000 | 125.9 | 516496203780677 |
| 15:49:44 | XLON | 1885 | 125.9 | 516496203780678 |
| 15:50:13 | XLON | 7354 | 125.9 | 516496203780727 |
| 15:50:46 | XLON | 1994 | 125.9 | 516496203780793 |
| 15:50:46 | XLON | 2406 | 125.9 | 516496203780794 |
| 15:50:51 | XLON | 561 | 125.9 | 516496203780810 |
| 15:50:51 | XLON | 8967 | 125.9 | 516496203780811 |
| 15:51:04 | XLON | 11069 | 125.9 | 516496203780893 |
| 15:52:00 | XLON | 11529 | 125.9 | 516496203781192 |
| 15:52:34 | XLON | 2297 | 125.9 | 516496203781300 |
| 15:52:34 | XLON | 7588 | 125.9 | 516496203781301 |
| 15:52:34 | XLON | 1487 | 125.9 | 516496203781302 |
| 15:52:52 | XLON | 2544 | 125.9 | 516496203781367 |
| 15:53:05 | XLON | 11391 | 125.9 | 516496203781460 |
| 15:53:40 | XLON | 11191 | 125.8 | 516496203781597 |
| 15:53:40 | XLON | 864 | 125.8 | 516496203781598 |
| 15:54:59 | XLON | 1994 | 125.8 | 516496203781867 |
| 15:54:59 | XLON | 3000 | 125.8 | 516496203781868 |
| 15:55:06 | XLON | 469 | 125.8 | 516496203781928 |
| 15:55:13 | XLON | 6 | 125.8 | 516496203781949 |
| 15:55:13 | XLON | 1769 | 125.8 | 516496203781950 |
| 15:55:13 | XLON | 615 | 125.8 | 516496203781951 |
| 15:55:18 | XLON | 5807 | 125.8 | 516496203782018 |
| 15:55:18 | XLON | 2002 | 125.8 | 516496203782019 |
| 15:56:05 | XLON | 1506 | 125.9 | 516496203782200 |
| 15:56:11 | XLON | 3057 | 125.9 | 516496203782214 |
| 15:56:11 | XLON | 3000 | 125.9 | 516496203782215 |
| 15:56:11 | XLON | 3100 | 125.9 | 516496203782216 |
| 15:56:16 | XLON | 1994 | 125.9 | 516496203782232 |
| 15:56:16 | XLON | 3200 | 125.9 | 516496203782233 |
| 15:56:16 | XLON | 3000 | 125.9 | 516496203782234 |
| 15:56:16 | XLON | 758 | 125.9 | 516496203782235 |
| 15:56:16 | XLON | 887 | 125.9 | 516496203782236 |
| 15:56:21 | XLON | 10857 | 125.8 | 516496203782300 |
| 15:57:21 | XLON | 12055 | 125.8 | 516496203782469 |
| 15:57:55 | XLON | 12055 | 125.8 | 516496203782536 |
| 15:58:34 | XLON | 12055 | 125.8 | 516496203782658 |
| 15:59:20 | XLON | 3100 | 125.8 | 516496203782777 |
| 15:59:20 | XLON | 1994 | 125.8 | 516496203782778 |
| 15:59:20 | XLON | 2900 | 125.8 | 516496203782779 |
| 15:59:20 | XLON | 3000 | 125.8 | 516496203782780 |
| 15:59:20 | XLON | 3000 | 125.8 | 516496203782781 |
| 15:59:20 | XLON | 1994 | 125.8 | 516496203782782 |
| 15:59:20 | XLON | 670 | 125.8 | 516496203782783 |
| 15:59:20 | XLON | 9007 | 125.8 | 516496203782784 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
