Hikma Pharmaceuticals PLC
Share Buyback Programme
London, 04 April 2022
Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.
| | London Stock Exchange | BATS Trading Venue | Chi-X Trading Venue |
| Number of ordinary shares purchased: | 137,000 | 60,617 | 33,000 |
| Highest price paid (per ordinary share): | £20.9500 | £20.9500 | £20.9500 |
| Lowest price paid (per ordinary share): | £20.4900 | £20.4900 | £20.4900 |
| Volume weighted average price paid (per ordinary share): | £20.7023 | £20.7017 | £20.6964 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,948,078 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 227,114,845 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Date of Transaction | Time of Transaction | Number of Shares | Price Per Share (GBp) | Trading Venue | Transaction Reference Number |
| 04/04/2022 | 16:29:36 | 21 | 2,073.00 | XLON | 22094XJeo6p |
| 04/04/2022 | 16:29:36 | 91 | 2,073.00 | XLON | 22094XJeo6m |
| 04/04/2022 | 16:29:11 | 79 | 2,072.00 | XLON | 22094XJeo4d |
| 04/04/2022 | 16:29:11 | 133 | 2,072.00 | XLON | 22094XJeo4c |
| 04/04/2022 | 16:29:11 | 100 | 2,072.00 | XLON | 22094XJeo49 |
| 04/04/2022 | 16:29:11 | 112 | 2,072.00 | XLON | 22094XJeo4b |
| 04/04/2022 | 16:29:11 | 91 | 2,072.00 | XLON | 22094XJeo4a |
| 04/04/2022 | 16:28:32 | 20 | 2,071.00 | CHIX | 22094XJenzv |
| 04/04/2022 | 16:28:32 | 74 | 2,071.00 | XLON | 22094XJenzu |
| 04/04/2022 | 16:28:24 | 134 | 2,071.00 | CHIX | 22094XJenym |
| 04/04/2022 | 16:28:24 | 67 | 2,071.00 | XLON | 22094XJenyo |
| 04/04/2022 | 16:27:40 | 114 | 2,071.00 | CHIX | 22094XJenu4 |
| 04/04/2022 | 16:27:40 | 34 | 2,071.00 | BATE | 22094XJenu3 |
| 04/04/2022 | 16:27:15 | 61 | 2,071.00 | CHIX | 22094XJenqv |
| 04/04/2022 | 16:27:15 | 2 | 2,071.00 | CHIX | 22094XJenqu |
| 04/04/2022 | 16:27:10 | 140 | 2,071.00 | BATE | 22094XJenqg |
| 04/04/2022 | 16:27:05 | 99 | 2,070.00 | XLON | 22094XJenpw |
| 04/04/2022 | 16:26:55 | 99 | 2,070.00 | XLON | 22094XJenoz |
| 04/04/2022 | 16:26:50 | 71 | 2,071.00 | CHIX | 22094XJennn |
| 04/04/2022 | 16:26:45 | 102 | 2,070.00 | XLON | 22094XJenmz |
| 04/04/2022 | 16:26:35 | 99 | 2,070.00 | XLON | 22094XJenm3 |
| 04/04/2022 | 16:26:28 | 105 | 2,070.00 | XLON | 22094XJenkq |
| 04/04/2022 | 16:26:25 | 65 | 2,071.00 | CHIX | 22094XJenk2 |
| 04/04/2022 | 16:26:21 | 101 | 2,071.00 | CHIX | 22094XJenk0 |
| 04/04/2022 | 16:26:20 | 154 | 2,071.00 | BATE | 22094XJenjz |
| 04/04/2022 | 16:26:15 | 98 | 2,070.00 | XLON | 22094XJenje |
| 04/04/2022 | 16:26:09 | 242 | 2,070.00 | BATE | 22094XJenis |
| 04/04/2022 | 16:26:09 | 124 | 2,070.00 | XLON | 22094XJenit |
| 04/04/2022 | 16:26:01 | 143 | 2,070.00 | XLON | 22094XJeni4 |
| 04/04/2022 | 16:25:53 | 267 | 2,070.00 | XLON | 22094XJenhg |
| 04/04/2022 | 16:25:53 | 156 | 2,070.00 | BATE | 22094XJenhf |
| 04/04/2022 | 16:25:19 | 105 | 2,069.00 | XLON | 22094XJenck |
| 04/04/2022 | 16:25:10 | 71 | 2,069.00 | CHIX | 22094XJenal |
| 04/04/2022 | 16:25:09 | 78 | 2,070.00 | BATE | 22094XJenak |
| 04/04/2022 | 16:25:09 | 304 | 2,070.00 | BATE | 22094XJenai |
| 04/04/2022 | 16:25:09 | 101 | 2,070.00 | CHIX | 22094XJenag |
| 04/04/2022 | 16:25:09 | 247 | 2,070.00 | BATE | 22094XJenaf |
| 04/04/2022 | 16:25:09 | 105 | 2,069.00 | XLON | 22094XJenah |
| 04/04/2022 | 16:25:00 | 86 | 2,069.00 | XLON | 22094XJen8h |
| 04/04/2022 | 16:24:48 | 70 | 2,069.00 | XLON | 22094XJen7c |
| 04/04/2022 | 16:24:42 | 68 | 2,069.00 | XLON | 22094XJen6r |
| 04/04/2022 | 16:24:33 | 124 | 2,069.00 | XLON | 22094XJen5v |
| 04/04/2022 | 16:24:32 | 129 | 2,069.00 | XLON | 22094XJen5u |
| 04/04/2022 | 16:24:05 | 22 | 2,069.00 | BATE | 22094XJen2t |
| 04/04/2022 | 16:24:05 | 179 | 2,069.00 | XLON | 22094XJen2u |
| 04/04/2022 | 16:23:51 | 304 | 2,069.00 | XLON | 22094XJen1w |
| 04/04/2022 | 16:23:43 | 277 | 2,069.00 | XLON | 22094XJen0x |
| 04/04/2022 | 16:22:38 | 19 | 2,069.00 | BATE | 22094XJemun |
| 04/04/2022 | 16:22:38 | 90 | 2,069.00 | CHIX | 22094XJemuk |
| 04/04/2022 | 16:22:37 | 111 | 2,069.00 | XLON | 22094XJemug |
| 04/04/2022 | 16:22:35 | 71 | 2,069.00 | BATE | 22094XJemtm |
| 04/04/2022 | 16:22:15 | 3 | 2,069.00 | BATE | 22094XJemr8 |
| 04/04/2022 | 16:22:15 | 70 | 2,069.00 | BATE | 22094XJemr7 |
| 04/04/2022 | 16:22:15 | 102 | 2,069.00 | CHIX | 22094XJemr6 |
| 04/04/2022 | 16:22:15 | 74 | 2,069.00 | BATE | 22094XJemr3 |
| 04/04/2022 | 16:22:10 | 184 | 2,069.00 | XLON | 22094XJemqc |
| 04/04/2022 | 16:21:58 | 109 | 2,068.00 | CHIX | 22094XJempg |
| 04/04/2022 | 16:21:58 | 156 | 2,068.00 | BATE | 22094XJemph |
| 04/04/2022 | 16:21:58 | 349 | 2,068.00 | XLON | 22094XJempi |
| 04/04/2022 | 16:21:46 | 519 | 2,068.00 | XLON | 22094XJemo1 |
| 04/04/2022 | 16:21:12 | 332 | 2,068.00 | XLON | 22094XJemkd |
| 04/04/2022 | 16:20:54 | 123 | 2,068.00 | CHIX | 22094XJemjk |
| 04/04/2022 | 16:18:20 | 97 | 2,063.00 | XLON | 22094XJem47 |
| 04/04/2022 | 16:18:17 | 94 | 2,063.00 | XLON | 22094XJem3h |
| 04/04/2022 | 16:18:06 | 129 | 2,064.00 | BATE | 22094XJem2h |
| 04/04/2022 | 16:18:02 | 138 | 2,064.00 | XLON | 22094XJem1w |
| 04/04/2022 | 16:18:00 | 89 | 2,064.00 | CHIX | 22094XJem1o |
| 04/04/2022 | 16:17:27 | 74 | 2,066.00 | XLON | 22094XJely7 |
| 04/04/2022 | 16:17:26 | 67 | 2,066.00 | XLON | 22094XJelx7 |
| 04/04/2022 | 16:17:18 | 101 | 2,067.00 | BATE | 22094XJelvl |
| 04/04/2022 | 16:17:16 | 88 | 2,067.00 | CHIX | 22094XJelvi |
| 04/04/2022 | 16:17:14 | 102 | 2,067.00 | BATE | 22094XJelvg |
| 04/04/2022 | 16:17:12 | 108 | 2,067.00 | XLON | 22094XJelv9 |
| 04/04/2022 | 16:17:11 | 168 | 2,067.00 | XLON | 22094XJelv7 |
| 04/04/2022 | 16:16:18 | 56 | 2,069.00 | XLON | 22094XJelqi |
| 04/04/2022 | 16:16:16 | 131 | 2,069.00 | XLON | 22094XJelqe |
| 04/04/2022 | 16:16:06 | 89 | 2,070.00 | CHIX | 22094XJelo8 |
| 04/04/2022 | 16:16:06 | 151 | 2,070.00 | XLON | 22094XJeloa |
| 04/04/2022 | 16:16:06 | 76 | 2,070.00 | BATE | 22094XJelo9 |
| 04/04/2022 | 16:15:46 | 108 | 2,071.00 | XLON | 22094XJellj |
| 04/04/2022 | 16:15:31 | 94 | 2,071.00 | BATE | 22094XJeljv |
| 04/04/2022 | 16:15:31 | 78 | 2,071.00 | BATE | 22094XJeljs |
| 04/04/2022 | 16:15:31 | 3 | 2,071.00 | BATE | 22094XJeljr |
| 04/04/2022 | 16:15:31 | 135 | 2,071.00 | XLON | 22094XJeljx |
| 04/04/2022 | 16:15:31 | 118 | 2,072.00 | BATE | 22094XJeljp |
| 04/04/2022 | 16:15:31 | 79 | 2,072.00 | CHIX | 22094XJeljq |
| 04/04/2022 | 16:15:31 | 198 | 2,072.00 | XLON | 22094XJeljw |
| 04/04/2022 | 16:14:40 | 18 | 2,070.00 | XLON | 22094XJeld4 |
| 04/04/2022 | 16:14:40 | 25 | 2,070.00 | XLON | 22094XJeld3 |
| 04/04/2022 | 16:14:38 | 34 | 2,070.00 | BATE | 22094XJelca |
| 04/04/2022 | 16:14:38 | 108 | 2,070.00 | XLON | 22094XJelcc |
| 04/04/2022 | 16:14:37 | 185 | 2,071.00 | BATE | 22094XJelc9 |
| 04/04/2022 | 16:14:17 | 65 | 2,071.00 | BATE | 22094XJelaj |
| 04/04/2022 | 16:14:17 | 46 | 2,071.00 | BATE | 22094XJelai |
| 04/04/2022 | 16:14:17 | 43 | 2,071.00 | BATE | 22094XJelah |
| 04/04/2022 | 16:14:17 | 100 | 2,071.00 | CHIX | 22094XJelag |
| 04/04/2022 | 16:14:17 | 113 | 2,071.00 | XLON | 22094XJelan |
| 04/04/2022 | 16:14:17 | 71 | 2,071.00 | XLON | 22094XJelam |
| 04/04/2022 | 16:14:17 | 321 | 2,072.00 | XLON | 22094XJelal |
| 04/04/2022 | 16:14:17 | 107 | 2,072.00 | XLON | 22094XJelak |
| 04/04/2022 | 16:14:17 | 146 | 2,072.00 | CHIX | 22094XJelae |
| 04/04/2022 | 16:14:17 | 131 | 2,072.00 | BATE | 22094XJelaf |
| 04/04/2022 | 16:14:00 | 127 | 2,073.00 | XLON | 22094XJel8r |
| 04/04/2022 | 16:14:00 | 101 | 2,073.00 | XLON | 22094XJel8o |
| 04/04/2022 | 16:14:00 | 101 | 2,073.00 | XLON | 22094XJel8q |
| 04/04/2022 | 16:14:00 | 100 | 2,073.00 | XLON | 22094XJel8p |
| 04/04/2022 | 16:13:00 | 35 | 2,072.00 | XLON | 22094XJel46 |
| 04/04/2022 | 16:13:00 | 100 | 2,072.00 | XLON | 22094XJel45 |
| 04/04/2022 | 16:13:00 | 49 | 2,072.00 | XLON | 22094XJel44 |
| 04/04/2022 | 16:11:37 | 59 | 2,071.00 | CHIX | 22094XJekux |
| 04/04/2022 | 16:11:37 | 100 | 2,071.00 | XLON | 22094XJekuw |
| 04/04/2022 | 16:11:37 | 99 | 2,072.00 | CHIX | 22094XJekuu |
| 04/04/2022 | 16:11:37 | 229 | 2,072.00 | XLON | 22094XJekuv |
| 04/04/2022 | 16:11:00 | 87 | 2,072.00 | BATE | 22094XJekq9 |
| 04/04/2022 | 16:10:40 | 102 | 2,073.00 | BATE | 22094XJekn7 |
| 04/04/2022 | 16:10:31 | 159 | 2,073.00 | BATE | 22094XJeklt |
| 04/04/2022 | 16:10:31 | 74 | 2,074.00 | BATE | 22094XJekls |
| 04/04/2022 | 16:10:12 | 66 | 2,074.00 | BATE | 22094XJekkc |
| 04/04/2022 | 16:10:12 | 112 | 2,074.00 | CHIX | 22094XJekka |
| 04/04/2022 | 16:10:12 | 122 | 2,074.00 | BATE | 22094XJekkb |
| 04/04/2022 | 16:10:11 | 96 | 2,074.00 | XLON | 22094XJekk9 |
| 04/04/2022 | 16:10:05 | 123 | 2,074.00 | XLON | 22094XJekjj |
| 04/04/2022 | 16:10:03 | 313 | 2,074.00 | XLON | 22094XJekiz |
| 04/04/2022 | 16:10:02 | 94 | 2,074.00 | XLON | 22094XJekis |
| 04/04/2022 | 16:09:33 | 340 | 2,074.00 | XLON | 22094XJekfp |
| 04/04/2022 | 16:08:53 | 79 | 2,074.00 | CHIX | 22094XJek93 |
| 04/04/2022 | 16:08:53 | 115 | 2,074.00 | CHIX | 22094XJek92 |
| 04/04/2022 | 16:08:53 | 282 | 2,074.00 | XLON | 22094XJek94 |
| 04/04/2022 | 16:08:30 | 63 | 2,074.00 | BATE | 22094XJek76 |
| 04/04/2022 | 16:08:30 | 58 | 2,074.00 | BATE | 22094XJek75 |
| 04/04/2022 | 16:08:00 | 163 | 2,074.00 | BATE | 22094XJek4e |
| 04/04/2022 | 16:08:00 | 12 | 2,074.00 | BATE | 22094XJek4d |
| 04/04/2022 | 16:08:00 | 43 | 2,074.00 | BATE | 22094XJek4c |
| 04/04/2022 | 16:08:00 | 17 | 2,074.00 | BATE | 22094XJek4b |
| 04/04/2022 | 16:08:00 | 127 | 2,074.00 | BATE | 22094XJek4a |
| 04/04/2022 | 16:07:59 | 81 | 2,071.00 | BATE | 22094XJek47 |
| 04/04/2022 | 16:07:59 | 98 | 2,071.00 | CHIX | 22094XJek46 |
| 04/04/2022 | 16:07:59 | 191 | 2,071.00 | XLON | 22094XJek49 |
| 04/04/2022 | 16:07:59 | 119 | 2,072.00 | BATE | 22094XJek45 |
| 04/04/2022 | 16:07:59 | 145 | 2,072.00 | CHIX | 22094XJek44 |
| 04/04/2022 | 16:07:59 | 438 | 2,072.00 | XLON | 22094XJek48 |
| 04/04/2022 | 16:06:59 | 11 | 2,073.00 | XLON | 22094XJejvu |
| 04/04/2022 | 16:06:59 | 71 | 2,073.00 | XLON | 22094XJejvs |
| 04/04/2022 | 16:06:59 | 62 | 2,073.00 | XLON | 22094XJejvo |
| 04/04/2022 | 16:06:59 | 150 | 2,073.00 | XLON | 22094XJejvr |
| 04/04/2022 | 16:06:59 | 57 | 2,073.00 | XLON | 22094XJejvp |
| 04/04/2022 | 16:06:43 | 158 | 2,072.00 | XLON | 22094XJejuc |
| 04/04/2022 | 16:06:43 | 113 | 2,072.00 | XLON | 22094XJejub |
| 04/04/2022 | 16:04:06 | 82 | 2,068.00 | BATE | 22094XJejdy |
| 04/04/2022 | 16:04:06 | 92 | 2,068.00 | CHIX | 22094XJejdv |
| 04/04/2022 | 16:04:05 | 149 | 2,069.00 | BATE | 22094XJejdq |
| 04/04/2022 | 16:04:05 | 127 | 2,069.00 | BATE | 22094XJejdp |
| 04/04/2022 | 16:04:05 | 176 | 2,068.00 | XLON | 22094XJejds |
| 04/04/2022 | 16:04:05 | 136 | 2,069.00 | CHIX | 22094XJejdo |
| 04/04/2022 | 16:04:05 | 121 | 2,069.00 | BATE | 22094XJejdn |
| 04/04/2022 | 16:04:05 | 405 | 2,069.00 | XLON | 22094XJejdr |
| 04/04/2022 | 16:03:36 | 11 | 2,068.00 | BATE | 22094XJej94 |
| 04/04/2022 | 16:03:36 | 74 | 2,068.00 | CHIX | 22094XJej93 |
| 04/04/2022 | 16:03:36 | 152 | 2,068.00 | XLON | 22094XJej96 |
| 04/04/2022 | 16:03:36 | 249 | 2,068.00 | XLON | 22094XJej95 |
| 04/04/2022 | 16:03:36 | 119 | 2,068.00 | BATE | 22094XJej92 |
| 04/04/2022 | 16:01:58 | 93 | 2,068.00 | CHIX | 22094XJeiyg |
| 04/04/2022 | 16:01:58 | 186 | 2,068.00 | BATE | 22094XJeiyh |
| 04/04/2022 | 16:01:58 | 267 | 2,068.00 | XLON | 22094XJeiyi |
| 04/04/2022 | 16:01:56 | 4 | 2,068.00 | BATE | 22094XJeiy6 |
| 04/04/2022 | 16:01:30 | 290 | 2,068.00 | CHIX | 22094XJeiv5 |
| 04/04/2022 | 16:01:30 | 49 | 2,068.00 | XLON | 22094XJeiv4 |
| 04/04/2022 | 16:01:30 | 100 | 2,068.00 | XLON | 22094XJeiv3 |
| 04/04/2022 | 16:01:30 | 494 | 2,068.00 | XLON | 22094XJeiv2 |
| 04/04/2022 | 16:01:30 | 73 | 2,068.00 | XLON | 22094XJeiv0 |
| 04/04/2022 | 16:01:30 | 879 | 2,068.00 | XLON | 22094XJeiv1 |
| 04/04/2022 | 16:01:30 | 98 | 2,068.00 | XLON | 22094XJeiuz |
| 04/04/2022 | 15:59:29 | 128 | 2,064.00 | BATE | 22094XJeiim |
| 04/04/2022 | 15:59:23 | 17 | 2,066.00 | BATE | 22094XJeihy |
| 04/04/2022 | 15:59:23 | 24 | 2,066.00 | BATE | 22094XJeihx |
| 04/04/2022 | 15:59:23 | 41 | 2,066.00 | BATE | 22094XJeihv |
| 04/04/2022 | 15:59:23 | 41 | 2,065.00 | BATE | 22094XJeihu |
| 04/04/2022 | 15:59:23 | 128 | 2,064.00 | BATE | 22094XJeiht |
| 04/04/2022 | 15:59:23 | 91 | 2,066.00 | BATE | 22094XJeihw |
| 04/04/2022 | 15:59:23 | 11 | 2,064.00 | XLON | 22094XJeii2 |
| 04/04/2022 | 15:59:23 | 56 | 2,064.00 | XLON | 22094XJeii1 |
| 04/04/2022 | 15:59:23 | 79 | 2,065.00 | BATE | 22094XJeihr |
| 04/04/2022 | 15:59:23 | 113 | 2,065.00 | XLON | 22094XJeii0 |
| 04/04/2022 | 15:59:23 | 285 | 2,066.00 | XLON | 22094XJeihz |
| 04/04/2022 | 15:59:23 | 35 | 2,066.00 | CHIX | 22094XJeihs |
| 04/04/2022 | 15:59:23 | 13 | 2,066.00 | CHIX | 22094XJeihq |
| 04/04/2022 | 15:59:23 | 71 | 2,066.00 | CHIX | 22094XJeihp |
| 04/04/2022 | 15:59:23 | 116 | 2,066.00 | BATE | 22094XJeiho |
| 04/04/2022 | 15:59:13 | 191 | 2,066.00 | XLON | 22094XJeigr |
| 04/04/2022 | 15:59:13 | 86 | 2,066.00 | XLON | 22094XJeigq |
| 04/04/2022 | 15:58:03 | 86 | 2,066.00 | CHIX | 22094XJeiaf |
| 04/04/2022 | 15:58:03 | 71 | 2,066.00 | XLON | 22094XJeia7 |
| 04/04/2022 | 15:57:08 | 115 | 2,066.00 | BATE | 22094XJei4n |
| 04/04/2022 | 15:57:08 | 107 | 2,066.00 | CHIX | 22094XJei4m |
| 04/04/2022 | 15:57:08 | 169 | 2,066.00 | XLON | 22094XJei4q |
| 04/04/2022 | 15:57:08 | 85 | 2,066.00 | XLON | 22094XJei4p |
| 04/04/2022 | 15:57:08 | 19 | 2,066.00 | XLON | 22094XJei4o |
| 04/04/2022 | 15:56:05 | 521 | 2,066.00 | BATE | 22094XJehza |
| 04/04/2022 | 15:56:05 | 107 | 2,066.00 | CHIX | 22094XJehz9 |
| 04/04/2022 | 15:56:05 | 257 | 2,066.00 | XLON | 22094XJehzc |
| 04/04/2022 | 15:55:00 | 124 | 2,066.00 | CHIX | 22094XJehrm |
| 04/04/2022 | 15:55:00 | 254 | 2,066.00 | XLON | 22094XJehrp |
| 04/04/2022 | 15:54:00 | 21 | 2,066.00 | XLON | 22094XJehfs |
| 04/04/2022 | 15:54:00 | 18 | 2,066.00 | BATE | 22094XJehfo |
| 04/04/2022 | 15:54:00 | 35 | 2,066.00 | XLON | 22094XJehfr |
| 04/04/2022 | 15:54:00 | 57 | 2,066.00 | XLON | 22094XJehfq |
| 04/04/2022 | 15:54:00 | 37 | 2,066.00 | XLON | 22094XJehfp |
| 04/04/2022 | 15:51:10 | 105 | 2,064.00 | XLON | 22094XJegqd |
| 04/04/2022 | 15:51:10 | 115 | 2,064.00 | XLON | 22094XJegqc |
| 04/04/2022 | 15:51:08 | 35 | 2,065.00 | CHIX | 22094XJegq8 |
| 04/04/2022 | 15:51:08 | 267 | 2,065.00 | XLON | 22094XJegq9 |
| 04/04/2022 | 15:51:08 | 100 | 2,065.00 | CHIX | 22094XJegq7 |
| 04/04/2022 | 15:51:08 | 201 | 2,065.00 | BATE | 22094XJegq6 |
| 04/04/2022 | 15:51:00 | 143 | 2,066.00 | XLON | 22094XJegn7 |
| 04/04/2022 | 15:51:00 | 177 | 2,066.00 | XLON | 22094XJegn6 |
| 04/04/2022 | 15:51:00 | 101 | 2,066.00 | XLON | 22094XJegn5 |
| 04/04/2022 | 15:51:00 | 15 | 2,066.00 | XLON | 22094XJegn4 |
| 04/04/2022 | 15:51:00 | 100 | 2,066.00 | XLON | 22094XJegn3 |
| 04/04/2022 | 15:51:00 | 137 | 2,066.00 | XLON | 22094XJegn2 |
| 04/04/2022 | 15:51:00 | 100 | 2,066.00 | XLON | 22094XJegn1 |
| 04/04/2022 | 15:51:00 | 104 | 2,066.00 | XLON | 22094XJegn0 |
| 04/04/2022 | 15:51:00 | 99 | 2,066.00 | XLON | 22094XJegmz |
| 04/04/2022 | 15:51:00 | 538 | 2,066.00 | BATE | 22094XJegmy |
| 04/04/2022 | 15:51:00 | 5 | 2,066.00 | BATE | 22094XJegmx |
| 04/04/2022 | 15:51:00 | 11 | 2,066.00 | BATE | 22094XJegmw |
| 04/04/2022 | 15:51:00 | 203 | 2,066.00 | BATE | 22094XJegmv |
| 04/04/2022 | 15:51:00 | 48 | 2,066.00 | BATE | 22094XJegmu |
| 04/04/2022 | 15:51:00 | 6 | 2,066.00 | BATE | 22094XJegmt |
| 04/04/2022 | 15:51:00 | 29 | 2,066.00 | BATE | 22094XJegms |
| 04/04/2022 | 15:51:00 | 93 | 2,066.00 | BATE | 22094XJegmr |
| 04/04/2022 | 15:51:00 | 6 | 2,066.00 | BATE | 22094XJegmq |
| 04/04/2022 | 15:51:00 | 12 | 2,066.00 | BATE | 22094XJegmp |
| 04/04/2022 | 15:51:00 | 10 | 2,066.00 | CHIX | 22094XJegmo |
| 04/04/2022 | 15:51:00 | 83 | 2,066.00 | CHIX | 22094XJegmn |
| 04/04/2022 | 15:51:00 | 18 | 2,066.00 | CHIX | 22094XJegmm |
| 04/04/2022 | 15:51:00 | 34 | 2,066.00 | CHIX | 22094XJegml |
| 04/04/2022 | 15:50:35 | 221 | 2,065.00 | XLON | 22094XJeggt |
| 04/04/2022 | 15:50:35 | 29 | 2,065.00 | XLON | 22094XJeggs |
| 04/04/2022 | 15:49:00 | 205 | 2,066.00 | XLON | 22094XJeg1c |
| 04/04/2022 | 15:49:00 | 100 | 2,066.00 | XLON | 22094XJeg1a |
| 04/04/2022 | 15:49:00 | 210 | 2,066.00 | XLON | 22094XJeg18 |
| 04/04/2022 | 15:49:00 | 100 | 2,066.00 | XLON | 22094XJeg17 |
| 04/04/2022 | 15:49:00 | 81 | 2,066.00 | CHIX | 22094XJeg15 |
| 04/04/2022 | 15:49:00 | 239 | 2,066.00 | CHIX | 22094XJeg14 |
| 04/04/2022 | 15:49:00 | 6 | 2,066.00 | CHIX | 22094XJeg13 |
| 04/04/2022 | 15:49:00 | 270 | 2,065.00 | XLON | 22094XJeg16 |
| 04/04/2022 | 15:48:52 | 15 | 2,065.00 | XLON | 22094XJefxp |
| 04/04/2022 | 15:44:19 | 74 | 2,064.00 | XLON | 22094XJeeop |
| 04/04/2022 | 15:44:19 | 34 | 2,064.00 | XLON | 22094XJeeoo |
| 04/04/2022 | 15:44:13 | 96 | 2,064.00 | BATE | 22094XJeeoa |
| 04/04/2022 | 15:44:13 | 99 | 2,064.00 | XLON | 22094XJeeob |
| 04/04/2022 | 15:44:04 | 85 | 2,064.00 | BATE | 22094XJeen0 |
| 04/04/2022 | 15:44:04 | 25 | 2,064.00 | XLON | 22094XJeen1 |
| 04/04/2022 | 15:44:03 | 188 | 2,064.00 | XLON | 22094XJeemh |
| 04/04/2022 | 15:44:03 | 130 | 2,064.00 | CHIX | 22094XJeemg |
| 04/04/2022 | 15:43:09 | 73 | 2,068.00 | BATE | 22094XJeeft |
| 04/04/2022 | 15:43:09 | 118 | 2,068.00 | XLON | 22094XJeefu |
| 04/04/2022 | 15:42:47 | 35 | 2,071.00 | XLON | 22094XJeedi |
| 04/04/2022 | 15:42:42 | 85 | 2,071.00 | XLON | 22094XJeecp |
| 04/04/2022 | 15:42:40 | 121 | 2,071.00 | XLON | 22094XJeebp |
| 04/04/2022 | 15:42:40 | 117 | 2,071.00 | BATE | 22094XJeebo |
| 04/04/2022 | 15:42:38 | 279 | 2,072.00 | XLON | 22094XJeebl |
| 04/04/2022 | 15:42:38 | 170 | 2,072.00 | BATE | 22094XJeebj |
| 04/04/2022 | 15:42:38 | 18 | 2,072.00 | CHIX | 22094XJeebk |
| 04/04/2022 | 15:42:31 | 111 | 2,073.00 | XLON | 22094XJeeb5 |
| 04/04/2022 | 15:42:31 | 46 | 2,073.00 | XLON | 22094XJeeb4 |
| 04/04/2022 | 15:42:31 | 138 | 2,073.00 | XLON | 22094XJeeb3 |
| 04/04/2022 | 15:42:31 | 100 | 2,073.00 | XLON | 22094XJeeb2 |
| 04/04/2022 | 15:42:31 | 76 | 2,073.00 | XLON | 22094XJeeb1 |
| 04/04/2022 | 15:42:30 | 127 | 2,073.00 | BATE | 22094XJeeaz |
| 04/04/2022 | 15:42:30 | 127 | 2,073.00 | BATE | 22094XJeeay |
| 04/04/2022 | 15:42:30 | 248 | 2,073.00 | XLON | 22094XJeeb0 |
| 04/04/2022 | 15:42:30 | 101 | 2,073.00 | CHIX | 22094XJeeax |
| 04/04/2022 | 15:42:30 | 110 | 2,073.00 | BATE | 22094XJeeaw |
| 04/04/2022 | 15:42:25 | 13 | 2,073.00 | XLON | 22094XJeeaj |
| 04/04/2022 | 15:42:25 | 127 | 2,073.00 | XLON | 22094XJeeai |
| 04/04/2022 | 15:42:25 | 100 | 2,073.00 | XLON | 22094XJeeag |
| 04/04/2022 | 15:42:25 | 139 | 2,073.00 | XLON | 22094XJeeah |
| 04/04/2022 | 15:42:25 | 127 | 2,073.00 | BATE | 22094XJeeaf |
| 04/04/2022 | 15:42:25 | 127 | 2,073.00 | BATE | 22094XJeeae |
| 04/04/2022 | 15:42:17 | 354 | 2,073.00 | XLON | 22094XJee9t |
| 04/04/2022 | 15:42:17 | 136 | 2,073.00 | XLON | 22094XJee9s |
| 04/04/2022 | 15:42:17 | 51 | 2,073.00 | BATE | 22094XJee9p |
| 04/04/2022 | 15:42:17 | 119 | 2,073.00 | BATE | 22094XJee9o |
| 04/04/2022 | 15:42:17 | 230 | 2,073.00 | CHIX | 22094XJee9n |
| 04/04/2022 | 15:42:17 | 255 | 2,073.00 | XLON | 22094XJee9q |
| 04/04/2022 | 15:42:17 | 36 | 2,073.00 | BATE | 22094XJee9m |
| 04/04/2022 | 15:42:17 | 101 | 2,073.00 | CHIX | 22094XJee9k |
| 04/04/2022 | 15:42:17 | 80 | 2,073.00 | BATE | 22094XJee9l |
| 04/04/2022 | 15:39:34 | 74 | 2,072.00 | XLON | 22094XJedrm |
| 04/04/2022 | 15:38:39 | 28 | 2,070.00 | CHIX | 22094XJedii |
| 04/04/2022 | 15:38:39 | 60 | 2,070.00 | CHIX | 22094XJedih |
| 04/04/2022 | 15:37:00 | 137 | 2,069.00 | XLON | 22094XJed8p |
| 04/04/2022 | 15:37:00 | 94 | 2,069.00 | XLON | 22094XJed8o |
| 04/04/2022 | 15:37:00 | 98 | 2,069.00 | XLON | 22094XJed8n |
| 04/04/2022 | 15:37:00 | 100 | 2,069.00 | XLON | 22094XJed8m |
| 04/04/2022 | 15:36:15 | 126 | 2,069.00 | CHIX | 22094XJed1x |
| 04/04/2022 | 15:36:15 | 40 | 2,069.00 | XLON | 22094XJed1w |
| 04/04/2022 | 15:36:15 | 64 | 2,069.00 | XLON | 22094XJed1v |
| 04/04/2022 | 15:36:15 | 108 | 2,069.00 | XLON | 22094XJed1u |
| 04/04/2022 | 15:36:15 | 100 | 2,069.00 | BATE | 22094XJed1r |
| 04/04/2022 | 15:36:15 | 73 | 2,069.00 | BATE | 22094XJed1q |
| 04/04/2022 | 15:36:15 | 117 | 2,069.00 | CHIX | 22094XJed1p |
| 04/04/2022 | 15:36:15 | 10 | 2,069.00 | BATE | 22094XJed1o |
| 04/04/2022 | 15:36:15 | 37 | 2,069.00 | CHIX | 22094XJed1n |
| 04/04/2022 | 15:36:15 | 241 | 2,069.00 | XLON | 22094XJed1s |
| 04/04/2022 | 15:36:00 | 13 | 2,070.00 | CHIX | 22094XJeczh |
| 04/04/2022 | 15:36:00 | 7 | 2,070.00 | CHIX | 22094XJeczg |
| 04/04/2022 | 15:35:44 | 82 | 2,070.00 | BATE | 22094XJecxu |
| 04/04/2022 | 15:35:43 | 205 | 2,070.00 | BATE | 22094XJecxq |
| 04/04/2022 | 15:35:40 | 11 | 2,070.00 | BATE | 22094XJecxe |
| 04/04/2022 | 15:35:16 | 132 | 2,070.00 | XLON | 22094XJectr |
| 04/04/2022 | 15:35:16 | 3 | 2,070.00 | BATE | 22094XJectl |
| 04/04/2022 | 15:35:16 | 29 | 2,070.00 | BATE | 22094XJectk |
| 04/04/2022 | 15:35:16 | 11 | 2,070.00 | BATE | 22094XJectj |
| 04/04/2022 | 15:35:16 | 87 | 2,070.00 | XLON | 22094XJectq |
| 04/04/2022 | 15:35:16 | 43 | 2,070.00 | XLON | 22094XJectp |
| 04/04/2022 | 15:35:16 | 109 | 2,070.00 | XLON | 22094XJecto |
| 04/04/2022 | 15:35:16 | 101 | 2,070.00 | XLON | 22094XJectn |
| 04/04/2022 | 15:35:16 | 100 | 2,070.00 | XLON | 22094XJectm |
| 04/04/2022 | 15:35:16 | 111 | 2,070.00 | BATE | 22094XJectf |
| 04/04/2022 | 15:35:16 | 3 | 2,070.00 | CHIX | 22094XJectb |
| 04/04/2022 | 15:35:16 | 67 | 2,070.00 | CHIX | 22094XJecta |
| 04/04/2022 | 15:35:16 | 74 | 2,069.00 | BATE | 22094XJectd |
| 04/04/2022 | 15:35:16 | 105 | 2,069.00 | XLON | 22094XJectg |
| 04/04/2022 | 15:35:16 | 100 | 2,070.00 | CHIX | 22094XJect9 |
| 04/04/2022 | 15:35:16 | 110 | 2,070.00 | BATE | 22094XJectc |
| 04/04/2022 | 15:35:16 | 252 | 2,070.00 | XLON | 22094XJecte |
| 04/04/2022 | 15:35:13 | 34 | 2,070.00 | XLON | 22094XJecsm |
| 04/04/2022 | 15:34:44 | 248 | 2,070.00 | XLON | 22094XJecpx |
| 04/04/2022 | 15:33:50 | 18 | 2,070.00 | BATE | 22094XJecky |
| 04/04/2022 | 15:33:50 | 39 | 2,070.00 | BATE | 22094XJeckx |
| 04/04/2022 | 15:32:07 | 55 | 2,070.00 | BATE | 22094XJecao |
| 04/04/2022 | 15:32:07 | 240 | 2,070.00 | XLON | 22094XJecal |
| 04/04/2022 | 15:30:58 | 71 | 2,070.00 | BATE | 22094XJec3x |
| 04/04/2022 | 15:30:58 | 80 | 2,070.00 | XLON | 22094XJec3n |
| 04/04/2022 | 15:30:58 | 91 | 2,070.00 | XLON | 22094XJec3m |
| 04/04/2022 | 15:30:57 | 136 | 2,070.00 | XLON | 22094XJec3l |
| 04/04/2022 | 15:30:57 | 20 | 2,070.00 | BATE | 22094XJec3k |
| 04/04/2022 | 15:30:57 | 127 | 2,070.00 | BATE | 22094XJec3f |
| 04/04/2022 | 15:30:57 | 18 | 2,070.00 | BATE | 22094XJec3e |
| 04/04/2022 | 15:30:57 | 18 | 2,070.00 | BATE | 22094XJec3c |
| 04/04/2022 | 15:30:57 | 56 | 2,070.00 | BATE | 22094XJec3d |
| 04/04/2022 | 15:30:57 | 109 | 2,070.00 | BATE | 22094XJec3b |
| 04/04/2022 | 15:30:57 | 80 | 2,069.00 | XLON | 22094XJec3j |
| 04/04/2022 | 15:30:57 | 62 | 2,069.00 | XLON | 22094XJec3i |
| 04/04/2022 | 15:30:57 | 58 | 2,070.00 | BATE | 22094XJec3a |
| 04/04/2022 | 15:30:57 | 19 | 2,070.00 | CHIX | 22094XJec38 |
| 04/04/2022 | 15:30:57 | 16 | 2,070.00 | BATE | 22094XJec39 |
| 04/04/2022 | 15:30:57 | 25 | 2,070.00 | CHIX | 22094XJec36 |
| 04/04/2022 | 15:30:57 | 15 | 2,070.00 | CHIX | 22094XJec35 |
| 04/04/2022 | 15:30:57 | 105 | 2,070.00 | XLON | 22094XJec3h |
| 04/04/2022 | 15:30:57 | 11 | 2,070.00 | CHIX | 22094XJec34 |
| 04/04/2022 | 15:30:57 | 242 | 2,071.00 | XLON | 22094XJec3g |
| 04/04/2022 | 15:30:57 | 93 | 2,071.00 | CHIX | 22094XJec33 |
| 04/04/2022 | 15:30:57 | 112 | 2,071.00 | BATE | 22094XJec37 |
| 04/04/2022 | 15:30:42 | 82 | 2,072.00 | XLON | 22094XJec27 |
| 04/04/2022 | 15:30:42 | 61 | 2,072.00 | XLON | 22094XJec26 |
| 04/04/2022 | 15:30:42 | 142 | 2,072.00 | BATE | 22094XJec25 |
| 04/04/2022 | 15:30:42 | 138 | 2,072.00 | CHIX | 22094XJec24 |
| 04/04/2022 | 15:30:42 | 4 | 2,072.00 | BATE | 22094XJec23 |
| 04/04/2022 | 15:30:42 | 11 | 2,072.00 | BATE | 22094XJec22 |
| 04/04/2022 | 15:30:07 | 81 | 2,072.00 | BATE | 22094XJebz0 |
| 04/04/2022 | 15:30:07 | 19 | 2,072.00 | BATE | 22094XJebyz |
| 04/04/2022 | 15:30:07 | 250 | 2,072.00 | BATE | 22094XJebyy |
| 04/04/2022 | 15:30:07 | 51 | 2,072.00 | CHIX | 22094XJebyx |
| 04/04/2022 | 15:30:07 | 90 | 2,072.00 | CHIX | 22094XJebyw |
| 04/04/2022 | 15:28:25 | 6 | 2,069.00 | BATE | 22094XJebp0 |
| 04/04/2022 | 15:28:25 | 3 | 2,069.00 | BATE | 22094XJeboz |
| 04/04/2022 | 15:28:25 | 204 | 2,069.00 | XLON | 22094XJeboq |
| 04/04/2022 | 15:28:25 | 100 | 2,069.00 | XLON | 22094XJeboo |
| 04/04/2022 | 15:28:25 | 7 | 2,069.00 | BATE | 22094XJebom |
| 04/04/2022 | 15:28:25 | 3 | 2,069.00 | BATE | 22094XJeboh |
| 04/04/2022 | 15:28:25 | 6 | 2,069.00 | BATE | 22094XJebog |
| 04/04/2022 | 15:28:25 | 4 | 2,069.00 | BATE | 22094XJebof |
| 04/04/2022 | 15:28:25 | 69 | 2,069.00 | CHIX | 22094XJeboe |
| 04/04/2022 | 15:28:25 | 163 | 2,069.00 | BATE | 22094XJeboc |
| 04/04/2022 | 15:28:25 | 55 | 2,069.00 | CHIX | 22094XJebob |
| 04/04/2022 | 15:28:25 | 123 | 2,069.00 | XLON | 22094XJebon |
| 04/04/2022 | 15:28:25 | 161 | 2,069.00 | XLON | 22094XJebol |
| 04/04/2022 | 15:28:25 | 900 | 2,069.00 | XLON | 22094XJebok |
| 04/04/2022 | 15:28:25 | 900 | 2,069.00 | XLON | 22094XJeboj |
| 04/04/2022 | 15:28:25 | 7 | 2,069.00 | XLON | 22094XJeboi |
| 04/04/2022 | 15:25:48 | 68 | 2,067.00 | XLON | 22094XJebb6 |
| 04/04/2022 | 15:25:48 | 60 | 2,067.00 | XLON | 22094XJebb5 |
| 04/04/2022 | 15:25:40 | 69 | 2,067.00 | XLON | 22094XJebar |
| 04/04/2022 | 15:25:40 | 61 | 2,067.00 | XLON | 22094XJebaq |
| 04/04/2022 | 15:25:40 | 101 | 2,067.00 | CHIX | 22094XJebao |
| 04/04/2022 | 15:25:40 | 70 | 2,067.00 | CHIX | 22094XJebam |
| 04/04/2022 | 15:25:40 | 106 | 2,067.00 | BATE | 22094XJebal |
| 04/04/2022 | 15:25:40 | 97 | 2,067.00 | CHIX | 22094XJebak |
| 04/04/2022 | 15:25:40 | 101 | 2,067.00 | XLON | 22094XJebap |
| 04/04/2022 | 15:25:40 | 136 | 2,067.00 | XLON | 22094XJeban |
| 04/04/2022 | 15:21:24 | 13 | 2,066.00 | XLON | 22094XJeags |
| 04/04/2022 | 15:21:24 | 47 | 2,065.00 | BATE | 22094XJeagp |
| 04/04/2022 | 15:21:24 | 100 | 2,066.00 | XLON | 22094XJeagq |
| 04/04/2022 | 15:21:24 | 170 | 2,066.00 | XLON | 22094XJeagr |
| 04/04/2022 | 15:21:24 | 1 | 2,066.00 | BATE | 22094XJeago |
| 04/04/2022 | 15:21:24 | 147 | 2,066.00 | BATE | 22094XJeagn |
| 04/04/2022 | 15:21:24 | 86 | 2,065.00 | CHIX | 22094XJeagm |
| 04/04/2022 | 15:21:24 | 60 | 2,066.00 | CHIX | 22094XJeagk |
| 04/04/2022 | 15:21:24 | 67 | 2,066.00 | CHIX | 22094XJeagi |
| 04/04/2022 | 15:21:24 | 70 | 2,065.00 | BATE | 22094XJeagl |
| 04/04/2022 | 15:21:24 | 107 | 2,066.00 | BATE | 22094XJeagj |
| 04/04/2022 | 15:21:06 | 56 | 2,066.00 | XLON | 22094XJeafr |
| 04/04/2022 | 15:21:06 | 110 | 2,066.00 | XLON | 22094XJeafq |
| 04/04/2022 | 15:20:47 | 60 | 2,065.00 | XLON | 22094XJeadm |
| 04/04/2022 | 15:20:39 | 55 | 2,065.00 | XLON | 22094XJeacw |
| 04/04/2022 | 15:20:38 | 135 | 2,065.00 | CHIX | 22094XJeacp |
| 04/04/2022 | 15:20:38 | 106 | 2,065.00 | BATE | 22094XJeaco |
| 04/04/2022 | 15:20:08 | 59 | 2,065.00 | XLON | 22094XJea8j |
| 04/04/2022 | 15:20:08 | 79 | 2,065.00 | XLON | 22094XJea8d |
| 04/04/2022 | 15:17:17 | 1 | 2,062.00 | BATE | 22094XJe9gr |
| 04/04/2022 | 15:17:17 | 108 | 2,062.00 | BATE | 22094XJe9gq |
| 04/04/2022 | 15:17:17 | 43 | 2,062.00 | CHIX | 22094XJe9gp |
| 04/04/2022 | 15:17:17 | 201 | 2,062.00 | XLON | 22094XJe9gs |
| 04/04/2022 | 15:17:17 | 98 | 2,062.00 | BATE | 22094XJe9go |
| 04/04/2022 | 15:17:17 | 69 | 2,062.00 | CHIX | 22094XJe9gn |
| 04/04/2022 | 15:16:14 | 126 | 2,065.00 | XLON | 22094XJe972 |
| 04/04/2022 | 15:16:14 | 74 | 2,065.00 | BATE | 22094XJe971 |
| 04/04/2022 | 15:16:05 | 100 | 2,066.00 | XLON | 22094XJe93r |
| 04/04/2022 | 15:15:55 | 171 | 2,065.00 | XLON | 22094XJe92p |
| 04/04/2022 | 15:15:49 | 62 | 2,066.00 | CHIX | 22094XJe91f |
| 04/04/2022 | 15:15:49 | 87 | 2,066.00 | BATE | 22094XJe91e |
| 04/04/2022 | 15:15:46 | 96 | 2,066.00 | XLON | 22094XJe914 |
| 04/04/2022 | 15:15:46 | 161 | 2,067.00 | XLON | 22094XJe913 |
| 04/04/2022 | 15:15:46 | 98 | 2,067.00 | BATE | 22094XJe912 |
| 04/04/2022 | 15:15:46 | 77 | 2,067.00 | CHIX | 22094XJe911 |
| 04/04/2022 | 15:15:43 | 368 | 2,068.00 | XLON | 22094XJe910 |
| 04/04/2022 | 15:15:43 | 144 | 2,068.00 | BATE | 22094XJe90y |
| 04/04/2022 | 15:15:43 | 112 | 2,068.00 | CHIX | 22094XJe90z |
| 04/04/2022 | 15:15:05 | 89 | 2,068.00 | XLON | 22094XJe8xf |
| 04/04/2022 | 15:14:00 | 81 | 2,067.00 | BATE | 22094XJe8l1 |
| 04/04/2022 | 15:14:00 | 310 | 2,067.00 | XLON | 22094XJe8l3 |
| 04/04/2022 | 15:13:52 | 96 | 2,068.00 | BATE | 22094XJe8k8 |
| 04/04/2022 | 15:13:52 | 236 | 2,068.00 | XLON | 22094XJe8k9 |
| 04/04/2022 | 15:13:30 | 108 | 2,069.00 | BATE | 22094XJe8gd |
| 04/04/2022 | 15:13:30 | 101 | 2,069.00 | CHIX | 22094XJe8gc |
| 04/04/2022 | 15:13:04 | 55 | 2,069.00 | XLON | 22094XJe8bh |
| 04/04/2022 | 15:13:04 | 100 | 2,069.00 | XLON | 22094XJe8bf |
| 04/04/2022 | 15:13:04 | 244 | 2,069.00 | XLON | 22094XJe8bg |
| 04/04/2022 | 15:13:04 | 50 | 2,069.00 | XLON | 22094XJe8be |
| 04/04/2022 | 15:13:04 | 114 | 2,069.00 | XLON | 22094XJe8bd |
| 04/04/2022 | 15:13:04 | 100 | 2,069.00 | XLON | 22094XJe8bb |
| 04/04/2022 | 15:13:04 | 220 | 2,069.00 | XLON | 22094XJe8bc |
| 04/04/2022 | 15:13:04 | 509 | 2,069.00 | BATE | 22094XJe8b7 |
| 04/04/2022 | 15:13:04 | 132 | 2,069.00 | CHIX | 22094XJe8b6 |
| 04/04/2022 | 15:13:04 | 110 | 2,069.00 | CHIX | 22094XJe8b5 |
| 04/04/2022 | 15:13:04 | 114 | 2,069.00 | BATE | 22094XJe8b4 |
| 04/04/2022 | 15:13:04 | 96 | 2,069.00 | CHIX | 22094XJe8b3 |
| 04/04/2022 | 15:13:04 | 234 | 2,069.00 | XLON | 22094XJe8ba |
| 04/04/2022 | 15:11:05 | 42 | 2,069.00 | XLON | 22094XJe7s7 |
| 04/04/2022 | 15:11:05 | 100 | 2,069.00 | XLON | 22094XJe7s6 |
| 04/04/2022 | 15:11:05 | 55 | 2,069.00 | XLON | 22094XJe7s5 |
| 04/04/2022 | 15:11:00 | 38 | 2,069.00 | XLON | 22094XJe7ri |
| 04/04/2022 | 15:11:00 | 99 | 2,069.00 | XLON | 22094XJe7rh |
| 04/04/2022 | 15:11:00 | 15 | 2,069.00 | XLON | 22094XJe7rg |
| 04/04/2022 | 15:11:00 | 56 | 2,069.00 | XLON | 22094XJe7rf |
| 04/04/2022 | 15:11:00 | 12 | 2,069.00 | BATE | 22094XJe7re |
| 04/04/2022 | 15:10:33 | 192 | 2,069.00 | BATE | 22094XJe7n0 |
| 04/04/2022 | 15:10:33 | 4 | 2,069.00 | BATE | 22094XJe7mz |
| 04/04/2022 | 15:10:28 | 39 | 2,069.00 | BATE | 22094XJe7mq |
| 04/04/2022 | 15:10:28 | 5 | 2,069.00 | BATE | 22094XJe7mp |
| 04/04/2022 | 15:10:28 | 32 | 2,069.00 | BATE | 22094XJe7mo |
| 04/04/2022 | 15:10:28 | 14 | 2,069.00 | BATE | 22094XJe7mn |
| 04/04/2022 | 15:10:28 | 47 | 2,069.00 | BATE | 22094XJe7mm |
| 04/04/2022 | 15:10:00 | 106 | 2,068.00 | CHIX | 22094XJe7fz |
| 04/04/2022 | 15:10:00 | 99 | 2,068.00 | CHIX | 22094XJe7fy |
| 04/04/2022 | 15:09:46 | 654 | 2,068.00 | XLON | 22094XJe7ee |
| 04/04/2022 | 15:09:34 | 85 | 2,068.00 | XLON | 22094XJe7c3 |
| 04/04/2022 | 15:09:34 | 69 | 2,068.00 | XLON | 22094XJe7c2 |
| 04/04/2022 | 15:09:34 | 179 | 2,068.00 | XLON | 22094XJe7c1 |
| 04/04/2022 | 15:08:49 | 136 | 2,067.00 | CHIX | 22094XJe744 |
| 04/04/2022 | 15:08:49 | 177 | 2,067.00 | BATE | 22094XJe745 |
| 04/04/2022 | 15:08:49 | 234 | 2,067.00 | XLON | 22094XJe747 |
| 04/04/2022 | 15:05:49 | 7 | 2,062.00 | BATE | 22094XJe63t |
| 04/04/2022 | 15:05:46 | 84 | 2,063.00 | BATE | 22094XJe630 |
| 04/04/2022 | 15:05:43 | 80 | 2,063.00 | BATE | 22094XJe62i |
| 04/04/2022 | 15:05:35 | 118 | 2,064.00 | BATE | 22094XJe613 |
| 04/04/2022 | 15:05:10 | 324 | 2,064.00 | BATE | 22094XJe5wt |
| 04/04/2022 | 15:05:10 | 128 | 2,064.00 | BATE | 22094XJe5wr |
| 04/04/2022 | 15:05:09 | 60 | 2,064.00 | BATE | 22094XJe5vf |
| 04/04/2022 | 15:05:09 | 75 | 2,063.00 | XLON | 22094XJe5vd |
| 04/04/2022 | 15:05:09 | 88 | 2,063.00 | CHIX | 22094XJe5ve |
| 04/04/2022 | 15:04:53 | 69 | 2,065.00 | XLON | 22094XJe5rh |
| 04/04/2022 | 15:04:51 | 132 | 2,066.00 | XLON | 22094XJe5qz |
| 04/04/2022 | 15:04:51 | 193 | 2,067.00 | XLON | 22094XJe5qy |
| 04/04/2022 | 15:04:51 | 70 | 2,067.00 | BATE | 22094XJe5qx |
| 04/04/2022 | 15:04:42 | 283 | 2,068.00 | XLON | 22094XJe5pn |
| 04/04/2022 | 15:04:42 | 109 | 2,068.00 | BATE | 22094XJe5pm |
| 04/04/2022 | 15:04:36 | 90 | 2,069.00 | BATE | 22094XJe5oe |
| 04/04/2022 | 15:04:35 | 5 | 2,069.00 | BATE | 22094XJe5od |
| 04/04/2022 | 15:04:35 | 6 | 2,069.00 | BATE | 22094XJe5oc |
| 04/04/2022 | 15:04:35 | 7 | 2,069.00 | BATE | 22094XJe5ob |
| 04/04/2022 | 15:04:35 | 5 | 2,069.00 | BATE | 22094XJe5oa |
| 04/04/2022 | 15:04:35 | 18 | 2,069.00 | BATE | 22094XJe5o9 |
| 04/04/2022 | 15:04:35 | 16 | 2,069.00 | BATE | 22094XJe5o8 |
| 04/04/2022 | 15:04:35 | 29 | 2,069.00 | BATE | 22094XJe5o7 |
| 04/04/2022 | 15:04:35 | 68 | 2,069.00 | BATE | 22094XJe5o6 |
| 04/04/2022 | 15:04:25 | 250 | 2,069.00 | BATE | 22094XJe5mm |
| 04/04/2022 | 15:04:25 | 1698 | 2,069.00 | XLON | 22094XJe5mn |
| 04/04/2022 | 15:04:14 | 74 | 2,069.00 | CHIX | 22094XJe5k7 |
| 04/04/2022 | 15:04:13 | 62 | 2,069.00 | BATE | 22094XJe5ju |
| 04/04/2022 | 15:04:13 | 29 | 2,069.00 | BATE | 22094XJe5jt |
| 04/04/2022 | 15:04:13 | 112 | 2,069.00 | BATE | 22094XJe5jq |
| 04/04/2022 | 15:04:13 | 115 | 2,069.00 | CHIX | 22094XJe5js |
| 04/04/2022 | 15:04:13 | 243 | 2,069.00 | XLON | 22094XJe5jw |
| 04/04/2022 | 15:03:54 | 56 | 2,069.00 | XLON | 22094XJe5h5 |
| 04/04/2022 | 15:03:46 | 115 | 2,069.00 | XLON | 22094XJe5f9 |
| 04/04/2022 | 15:03:46 | 115 | 2,069.00 | BATE | 22094XJe5f8 |
| 04/04/2022 | 15:03:46 | 118 | 2,069.00 | CHIX | 22094XJe5f7 |
| 04/04/2022 | 15:03:24 | 57 | 2,069.00 | XLON | 22094XJe59k |
| 04/04/2022 | 15:03:24 | 10 | 2,069.00 | XLON | 22094XJe59l |
| 04/04/2022 | 15:02:33 | 81 | 2,069.00 | BATE | 22094XJe51k |
| 04/04/2022 | 15:02:33 | 50 | 2,069.00 | XLON | 22094XJe51j |
| 04/04/2022 | 15:02:33 | 100 | 2,069.00 | XLON | 22094XJe51i |
| 04/04/2022 | 15:02:33 | 94 | 2,069.00 | CHIX | 22094XJe51h |
| 04/04/2022 | 15:02:33 | 24 | 2,069.00 | CHIX | 22094XJe51g |
| 04/04/2022 | 15:01:21 | 81 | 2,068.00 | XLON | 22094XJe4uw |
| 04/04/2022 | 15:00:47 | 237 | 2,068.00 | XLON | 22094XJe4r3 |
| 04/04/2022 | 15:00:47 | 106 | 2,068.00 | CHIX | 22094XJe4r2 |
| 04/04/2022 | 15:00:17 | 87 | 2,068.00 | XLON | 22094XJe4lb |
| 04/04/2022 | 15:00:17 | 116 | 2,068.00 | XLON | 22094XJe4la |
| 04/04/2022 | 15:00:17 | 111 | 2,068.00 | CHIX | 22094XJe4l8 |
| 04/04/2022 | 15:00:17 | 108 | 2,068.00 | BATE | 22094XJe4l9 |
| 04/04/2022 | 14:59:27 | 8 | 2,067.00 | BATE | 22094XJe4e8 |
| 04/04/2022 | 14:59:27 | 30 | 2,067.00 | BATE | 22094XJe4e7 |
| 04/04/2022 | 14:59:27 | 14 | 2,067.00 | BATE | 22094XJe4e6 |
| 04/04/2022 | 14:59:07 | 23 | 2,067.00 | XLON | 22094XJe49r |
| 04/04/2022 | 14:59:07 | 90 | 2,067.00 | XLON | 22094XJe49q |
| 04/04/2022 | 14:59:07 | 120 | 2,067.00 | CHIX | 22094XJe49i |
| 04/04/2022 | 14:59:07 | 153 | 2,067.00 | XLON | 22094XJe49o |
| 04/04/2022 | 14:59:07 | 68 | 2,067.00 | CHIX | 22094XJe49h |
| 04/04/2022 | 14:59:07 | 55 | 2,067.00 | CHIX | 22094XJe49f |
| 04/04/2022 | 14:58:35 | 2 | 2,067.00 | CHIX | 22094XJe44y |
| 04/04/2022 | 14:58:00 | 9 | 2,067.00 | CHIX | 22094XJe408 |
| 04/04/2022 | 14:58:00 | 57 | 2,067.00 | CHIX | 22094XJe407 |
| 04/04/2022 | 14:57:58 | 7 | 2,067.00 | BATE | 22094XJe3zv |
| 04/04/2022 | 14:57:58 | 88 | 2,067.00 | BATE | 22094XJe3zu |
| 04/04/2022 | 14:57:56 | 116 | 2,067.00 | XLON | 22094XJe3zj |
| 04/04/2022 | 14:57:56 | 100 | 2,067.00 | XLON | 22094XJe3zk |
| 04/04/2022 | 14:57:56 | 69 | 2,067.00 | XLON | 22094XJe3zl |
| 04/04/2022 | 14:57:56 | 9 | 2,067.00 | XLON | 22094XJe3zi |
| 04/04/2022 | 14:57:56 | 58 | 2,067.00 | XLON | 22094XJe3zh |
| 04/04/2022 | 14:57:54 | 21 | 2,067.00 | XLON | 22094XJe3zc |
| 04/04/2022 | 14:57:54 | 92 | 2,067.00 | XLON | 22094XJe3zb |
| 04/04/2022 | 14:57:54 | 1 | 2,067.00 | BATE | 22094XJe3z9 |
| 04/04/2022 | 14:57:53 | 112 | 2,067.00 | CHIX | 22094XJe3z6 |
| 04/04/2022 | 14:57:53 | 108 | 2,067.00 | BATE | 22094XJe3z7 |
| 04/04/2022 | 14:57:53 | 236 | 2,067.00 | XLON | 22094XJe3z8 |
| 04/04/2022 | 14:54:53 | 89 | 2,062.00 | XLON | 22094XJe390 |
| 04/04/2022 | 14:54:51 | 123 | 2,062.00 | XLON | 22094XJe38z |
| 04/04/2022 | 14:54:43 | 105 | 2,063.00 | XLON | 22094XJe389 |
| 04/04/2022 | 14:54:20 | 102 | 2,062.00 | BATE | 22094XJe35m |
| 04/04/2022 | 14:54:18 | 102 | 2,062.00 | XLON | 22094XJe35k |
| 04/04/2022 | 14:54:15 | 143 | 2,062.00 | XLON | 22094XJe35a |
| 04/04/2022 | 14:54:13 | 66 | 2,062.00 | CHIX | 22094XJe356 |
| 04/04/2022 | 14:54:04 | 22 | 2,063.00 | CHIX | 22094XJe31c |
| 04/04/2022 | 14:54:04 | 132 | 2,063.00 | BATE | 22094XJe31a |
| 04/04/2022 | 14:54:04 | 76 | 2,063.00 | CHIX | 22094XJe31b |
| 04/04/2022 | 14:54:04 | 298 | 2,063.00 | XLON | 22094XJe31f |
| 04/04/2022 | 14:53:04 | 74 | 2,067.00 | BATE | 22094XJe2sf |
| 04/04/2022 | 14:53:04 | 84 | 2,067.00 | XLON | 22094XJe2sg |
| 04/04/2022 | 14:53:03 | 112 | 2,068.00 | BATE | 22094XJe2sb |
| 04/04/2022 | 14:53:03 | 333 | 2,068.00 | XLON | 22094XJe2sc |
| 04/04/2022 | 14:52:58 | 583 | 2,069.00 | XLON | 22094XJe2qy |
| 04/04/2022 | 14:52:58 | 100 | 2,069.00 | XLON | 22094XJe2qx |
| 04/04/2022 | 14:52:58 | 184 | 2,070.00 | BATE | 22094XJe2qm |
| 04/04/2022 | 14:52:58 | 41 | 2,070.00 | BATE | 22094XJe2ql |
| 04/04/2022 | 14:52:58 | 127 | 2,070.00 | BATE | 22094XJe2qk |
| 04/04/2022 | 14:52:58 | 82 | 2,069.00 | CHIX | 22094XJe2qj |
| 04/04/2022 | 14:52:58 | 60 | 2,070.00 | CHIX | 22094XJe2qh |
| 04/04/2022 | 14:52:58 | 240 | 2,070.00 | XLON | 22094XJe2qq |
| 04/04/2022 | 14:52:58 | 104 | 2,069.00 | XLON | 22094XJe2qr |
| 04/04/2022 | 14:52:58 | 71 | 2,069.00 | BATE | 22094XJe2qi |
| 04/04/2022 | 14:52:58 | 62 | 2,070.00 | CHIX | 22094XJe2qf |
| 04/04/2022 | 14:52:58 | 109 | 2,070.00 | BATE | 22094XJe2qg |
| 04/04/2022 | 14:52:36 | 96 | 2,070.00 | XLON | 22094XJe2ng |
| 04/04/2022 | 14:52:36 | 47 | 2,070.00 | BATE | 22094XJe2nd |
| 04/04/2022 | 14:52:36 | 59 | 2,070.00 | BATE | 22094XJe2nc |
| 04/04/2022 | 14:52:36 | 29 | 2,070.00 | XLON | 22094XJe2nf |
| 04/04/2022 | 14:52:36 | 209 | 2,070.00 | XLON | 22094XJe2ne |
| 04/04/2022 | 14:52:36 | 135 | 2,070.00 | CHIX | 22094XJe2nb |
| 04/04/2022 | 14:52:36 | 108 | 2,070.00 | BATE | 22094XJe2na |
| 04/04/2022 | 14:49:44 | 74 | 2,069.00 | CHIX | 22094XJe1vf |
| 04/04/2022 | 14:49:44 | 13 | 2,069.00 | CHIX | 22094XJe1ve |
| 04/04/2022 | 14:49:44 | 218 | 2,069.00 | XLON | 22094XJe1vi |
| 04/04/2022 | 14:49:44 | 45 | 2,069.00 | CHIX | 22094XJe1vd |
| 04/04/2022 | 14:49:44 | 26 | 2,069.00 | CHIX | 22094XJe1vc |
| 04/04/2022 | 14:49:44 | 97 | 2,069.00 | BATE | 22094XJe1vb |
| 04/04/2022 | 14:49:34 | 223 | 2,069.00 | XLON | 22094XJe1u4 |
| 04/04/2022 | 14:48:19 | 153 | 2,069.00 | XLON | 22094XJe1ll |
| 04/04/2022 | 14:48:17 | 108 | 2,070.00 | BATE | 22094XJe1lf |
| 04/04/2022 | 14:48:17 | 94 | 2,070.00 | XLON | 22094XJe1lg |
| 04/04/2022 | 14:48:16 | 203 | 2,071.00 | XLON | 22094XJe1l5 |
| 04/04/2022 | 14:48:16 | 90 | 2,071.00 | CHIX | 22094XJe1l3 |
| 04/04/2022 | 14:48:16 | 203 | 2,071.00 | BATE | 22094XJe1l2 |
| 04/04/2022 | 14:48:15 | 100 | 2,073.00 | XLON | 22094XJe1kt |
| 04/04/2022 | 14:48:15 | 61 | 2,073.00 | XLON | 22094XJe1ku |
| 04/04/2022 | 14:48:15 | 104 | 2,072.00 | XLON | 22094XJe1ks |
| 04/04/2022 | 14:48:15 | 87 | 2,072.00 | CHIX | 22094XJe1ko |
| 04/04/2022 | 14:48:15 | 71 | 2,072.00 | BATE | 22094XJe1kq |
| 04/04/2022 | 14:48:15 | 108 | 2,073.00 | BATE | 22094XJe1kp |
| 04/04/2022 | 14:48:15 | 127 | 2,073.00 | CHIX | 22094XJe1kn |
| 04/04/2022 | 14:48:15 | 239 | 2,073.00 | XLON | 22094XJe1kr |
| 04/04/2022 | 14:46:56 | 264 | 2,071.00 | XLON | 22094XJe1bp |
| 04/04/2022 | 14:46:56 | 125 | 2,071.00 | XLON | 22094XJe1bo |
| 04/04/2022 | 14:46:56 | 100 | 2,071.00 | XLON | 22094XJe1bn |
| 04/04/2022 | 14:46:37 | 136 | 2,070.00 | CHIX | 22094XJe19n |
| 04/04/2022 | 14:46:37 | 179 | 2,070.00 | BATE | 22094XJe19m |
| 04/04/2022 | 14:46:37 | 239 | 2,070.00 | XLON | 22094XJe19o |
| 04/04/2022 | 14:46:04 | 6 | 2,071.00 | BATE | 22094XJe16b |
| 04/04/2022 | 14:46:04 | 3 | 2,071.00 | BATE | 22094XJe16a |
| 04/04/2022 | 14:46:04 | 6 | 2,071.00 | BATE | 22094XJe169 |
| 04/04/2022 | 14:46:04 | 76 | 2,071.00 | BATE | 22094XJe168 |
| 04/04/2022 | 14:46:04 | 61 | 2,071.00 | BATE | 22094XJe167 |
| 04/04/2022 | 14:46:04 | 14 | 2,071.00 | BATE | 22094XJe166 |
| 04/04/2022 | 14:46:04 | 97 | 2,070.00 | CHIX | 22094XJe161 |
| 04/04/2022 | 14:46:04 | 108 | 2,070.00 | BATE | 22094XJe162 |
| 04/04/2022 | 14:46:04 | 239 | 2,070.00 | XLON | 22094XJe164 |
| 04/04/2022 | 14:45:30 | 57 | 2,070.00 | XLON | 22094XJe12x |
| 04/04/2022 | 14:45:08 | 74 | 2,070.00 | XLON | 22094XJe0y8 |
| 04/04/2022 | 14:45:08 | 187 | 2,070.00 | BATE | 22094XJe0y7 |
| 04/04/2022 | 14:45:08 | 88 | 2,070.00 | BATE | 22094XJe0y6 |
| 04/04/2022 | 14:45:08 | 15 | 2,070.00 | BATE | 22094XJe0y4 |
| 04/04/2022 | 14:45:08 | 127 | 2,070.00 | BATE | 22094XJe0y5 |
| 04/04/2022 | 14:45:08 | 14 | 2,069.00 | CHIX | 22094XJe0y3 |
| 04/04/2022 | 14:45:08 | 109 | 2,069.00 | BATE | 22094XJe0y1 |
| 04/04/2022 | 14:45:08 | 83 | 2,069.00 | CHIX | 22094XJe0y2 |
| 04/04/2022 | 14:44:58 | 240 | 2,069.00 | XLON | 22094XJe0vz |
| 04/04/2022 | 14:44:56 | 239 | 2,069.00 | XLON | 22094XJe0v0 |
| 04/04/2022 | 14:44:40 | 53 | 2,069.00 | CHIX | 22094XJe0u7 |
| 04/04/2022 | 14:43:50 | 381 | 2,069.00 | XLON | 22094XJe0m7 |
| 04/04/2022 | 14:43:50 | 250 | 2,069.00 | XLON | 22094XJe0m6 |
| 04/04/2022 | 14:43:50 | 250 | 2,069.00 | XLON | 22094XJe0m5 |
| 04/04/2022 | 14:43:50 | 59 | 2,069.00 | XLON | 22094XJe0m4 |
| 04/04/2022 | 14:43:44 | 98 | 2,069.00 | CHIX | 22094XJe0lj |
| 04/04/2022 | 14:43:44 | 108 | 2,069.00 | BATE | 22094XJe0lk |
| 04/04/2022 | 14:43:44 | 85 | 2,069.00 | XLON | 22094XJe0lg |
| 04/04/2022 | 14:43:44 | 98 | 2,069.00 | CHIX | 22094XJe0lf |
| 04/04/2022 | 14:42:23 | 112 | 2,068.00 | CHIX | 22094XJe0e2 |
| 04/04/2022 | 14:41:56 | 60 | 2,068.00 | XLON | 22094XJe0at |
| 04/04/2022 | 14:41:56 | 82 | 2,068.00 | XLON | 22094XJe0au |
| 04/04/2022 | 14:40:57 | 55 | 2,068.00 | XLON | 22094XJe050 |
| 04/04/2022 | 14:40:56 | 292 | 2,068.00 | XLON | 22094XJe04z |
| 04/04/2022 | 14:40:56 | 14 | 2,068.00 | XLON | 22094XJe04y |
| 04/04/2022 | 14:40:56 | 5 | 2,068.00 | XLON | 22094XJe04x |
| 04/04/2022 | 14:40:56 | 101 | 2,068.00 | XLON | 22094XJe04v |
| 04/04/2022 | 14:40:56 | 137 | 2,068.00 | XLON | 22094XJe04w |
| 04/04/2022 | 14:40:56 | 100 | 2,068.00 | XLON | 22094XJe04u |
| 04/04/2022 | 14:40:54 | 18 | 2,068.00 | XLON | 22094XJe04i |
| 04/04/2022 | 14:40:54 | 72 | 2,068.00 | XLON | 22094XJe04h |
| 04/04/2022 | 14:40:53 | 132 | 2,068.00 | BATE | 22094XJe04e |
| 04/04/2022 | 14:40:53 | 114 | 2,068.00 | CHIX | 22094XJe04d |
| 04/04/2022 | 14:40:53 | 71 | 2,068.00 | XLON | 22094XJe04g |
| 04/04/2022 | 14:40:53 | 171 | 2,068.00 | XLON | 22094XJe04f |
| 04/04/2022 | 14:40:49 | 370 | 2,069.00 | BATE | 22094XJe03z |
| 04/04/2022 | 14:38:00 | 40 | 2,066.00 | BATE | 22094XJdzdi |
| 04/04/2022 | 14:38:00 | 36 | 2,066.00 | BATE | 22094XJdzdg |
| 04/04/2022 | 14:38:00 | 250 | 2,066.00 | BATE | 22094XJdzdf |
| 04/04/2022 | 14:38:00 | 1 | 2,065.00 | CHIX | 22094XJdzdd |
| 04/04/2022 | 14:38:00 | 85 | 2,065.00 | CHIX | 22094XJdzdc |
| 04/04/2022 | 14:38:00 | 47 | 2,066.00 | CHIX | 22094XJdzdb |
| 04/04/2022 | 14:38:00 | 80 | 2,066.00 | CHIX | 22094XJdzda |
| 04/04/2022 | 14:38:00 | 72 | 2,065.00 | BATE | 22094XJdzd9 |
| 04/04/2022 | 14:38:00 | 97 | 2,065.00 | XLON | 22094XJdzdn |
| 04/04/2022 | 14:38:00 | 8 | 2,066.00 | XLON | 22094XJdzdm |
| 04/04/2022 | 14:38:00 | 217 | 2,066.00 | XLON | 22094XJdzdk |
| 04/04/2022 | 14:38:00 | 120 | 2,066.00 | CHIX | 22094XJdzd7 |
| 04/04/2022 | 14:38:00 | 108 | 2,066.00 | BATE | 22094XJdzd8 |
| 04/04/2022 | 14:37:15 | 53 | 2,067.00 | CHIX | 22094XJdz7t |
| 04/04/2022 | 14:37:15 | 25 | 2,066.00 | XLON | 22094XJdz7u |
| 04/04/2022 | 14:37:13 | 92 | 2,066.00 | XLON | 22094XJdz7c |
| 04/04/2022 | 14:37:13 | 474 | 2,067.00 | XLON | 22094XJdz7b |
| 04/04/2022 | 14:37:10 | 384 | 2,066.00 | XLON | 22094XJdz6o |
| 04/04/2022 | 14:36:49 | 85 | 2,066.00 | BATE | 22094XJdz42 |
| 04/04/2022 | 14:36:04 | 130 | 2,066.00 | CHIX | 22094XJdyxq |
| 04/04/2022 | 14:35:10 | 204 | 2,066.00 | BATE | 22094XJdync |
| 04/04/2022 | 14:35:10 | 98 | 2,066.00 | CHIX | 22094XJdyn8 |
| 04/04/2022 | 14:35:10 | 299 | 2,066.00 | XLON | 22094XJdyne |
| 04/04/2022 | 14:34:52 | 114 | 2,067.00 | BATE | 22094XJdyke |
| 04/04/2022 | 14:34:52 | 128 | 2,067.00 | BATE | 22094XJdykd |
| 04/04/2022 | 14:34:52 | 244 | 2,066.00 | XLON | 22094XJdykh |
| 04/04/2022 | 14:34:52 | 108 | 2,066.00 | BATE | 22094XJdykc |
| 04/04/2022 | 14:34:52 | 785 | 2,067.00 | XLON | 22094XJdykg |
| 04/04/2022 | 14:34:31 | 55 | 2,066.00 | XLON | 22094XJdyip |
| 04/04/2022 | 14:34:31 | 126 | 2,066.00 | CHIX | 22094XJdyio |
| 04/04/2022 | 14:33:35 | 59 | 2,066.00 | XLON | 22094XJdy4z |
| 04/04/2022 | 14:33:35 | 100 | 2,066.00 | XLON | 22094XJdy4y |
| 04/04/2022 | 14:33:35 | 56 | 2,066.00 | XLON | 22094XJdy4x |
| 04/04/2022 | 14:33:34 | 100 | 2,066.00 | XLON | 22094XJdy4u |
| 04/04/2022 | 14:33:34 | 42 | 2,066.00 | XLON | 22094XJdy4w |
| 04/04/2022 | 14:33:34 | 101 | 2,066.00 | XLON | 22094XJdy4v |
| 04/04/2022 | 14:33:34 | 223 | 2,066.00 | XLON | 22094XJdy4s |
| 04/04/2022 | 14:33:34 | 100 | 2,066.00 | XLON | 22094XJdy4r |
| 04/04/2022 | 14:33:34 | 73 | 2,066.00 | BATE | 22094XJdy4n |
| 04/04/2022 | 14:33:34 | 255 | 2,066.00 | XLON | 22094XJdy4q |
| 04/04/2022 | 14:33:34 | 101 | 2,066.00 | XLON | 22094XJdy4p |
| 04/04/2022 | 14:33:34 | 100 | 2,066.00 | XLON | 22094XJdy4o |
| 04/04/2022 | 14:33:34 | 108 | 2,066.00 | BATE | 22094XJdy4i |
| 04/04/2022 | 14:33:34 | 124 | 2,066.00 | BATE | 22094XJdy4h |
| 04/04/2022 | 14:33:34 | 250 | 2,066.00 | BATE | 22094XJdy4f |
| 04/04/2022 | 14:33:34 | 53 | 2,066.00 | XLON | 22094XJdy4m |
| 04/04/2022 | 14:33:34 | 100 | 2,066.00 | XLON | 22094XJdy4l |
| 04/04/2022 | 14:33:34 | 56 | 2,066.00 | XLON | 22094XJdy4k |
| 04/04/2022 | 14:33:34 | 116 | 2,066.00 | CHIX | 22094XJdy4g |
| 04/04/2022 | 14:33:34 | 72 | 2,066.00 | CHIX | 22094XJdy4e |
| 04/04/2022 | 14:33:34 | 18 | 2,066.00 | CHIX | 22094XJdy4d |
| 04/04/2022 | 14:33:34 | 100 | 2,065.00 | CHIX | 22094XJdy4c |
| 04/04/2022 | 14:33:34 | 111 | 2,065.00 | BATE | 22094XJdy4b |
| 04/04/2022 | 14:33:34 | 250 | 2,065.00 | XLON | 22094XJdy4j |
| 04/04/2022 | 14:30:35 | 93 | 2,062.00 | BATE | 22094XJdxdc |
| 04/04/2022 | 14:30:35 | 41 | 2,062.00 | BATE | 22094XJdxdb |
| 04/04/2022 | 14:30:35 | 36 | 2,062.00 | XLON | 22094XJdxde |
| 04/04/2022 | 14:30:35 | 233 | 2,062.00 | XLON | 22094XJdxdd |
| 04/04/2022 | 14:30:15 | 82 | 2,063.00 | CHIX | 22094XJdxa2 |
| 04/04/2022 | 14:30:15 | 96 | 2,063.00 | BATE | 22094XJdxa1 |
| 04/04/2022 | 14:30:15 | 392 | 2,063.00 | XLON | 22094XJdxa3 |
| 04/04/2022 | 14:30:15 | 85 | 2,063.00 | CHIX | 22094XJdxa0 |
| 04/04/2022 | 14:30:15 | 55 | 2,063.00 | CHIX | 22094XJdx9z |
| 04/04/2022 | 14:30:00 | 188 | 2,064.00 | BATE | 22094XJdx4l |
| 04/04/2022 | 14:30:00 | 55 | 2,064.00 | BATE | 22094XJdx4h |
| 04/04/2022 | 14:28:09 | 134 | 2,062.00 | BATE | 22094XJdwsp |
| 04/04/2022 | 14:28:09 | 116 | 2,062.00 | CHIX | 22094XJdwsq |
| 04/04/2022 | 14:28:09 | 123 | 2,062.00 | XLON | 22094XJdwsr |
| 04/04/2022 | 14:27:20 | 76 | 2,064.00 | XLON | 22094XJdwow |
| 04/04/2022 | 14:27:19 | 100 | 2,064.00 | XLON | 22094XJdwot |
| 04/04/2022 | 14:27:09 | 19 | 2,064.00 | XLON | 22094XJdwoe |
| 04/04/2022 | 14:27:08 | 104 | 2,064.00 | XLON | 22094XJdwo1 |
| 04/04/2022 | 14:27:08 | 82 | 2,064.00 | BATE | 22094XJdwo0 |
| 04/04/2022 | 14:26:54 | 194 | 2,065.00 | XLON | 22094XJdwll |
| 04/04/2022 | 14:26:54 | 97 | 2,065.00 | BATE | 22094XJdwlk |
| 04/04/2022 | 14:26:45 | 310 | 2,066.00 | XLON | 22094XJdwks |
| 04/04/2022 | 14:26:45 | 140 | 2,066.00 | BATE | 22094XJdwkr |
| 04/04/2022 | 14:26:45 | 109 | 2,066.00 | CHIX | 22094XJdwkq |
| 04/04/2022 | 14:26:23 | 163 | 2,067.00 | XLON | 22094XJdwi2 |
| 04/04/2022 | 14:26:23 | 75 | 2,067.00 | CHIX | 22094XJdwi1 |
| 04/04/2022 | 14:26:23 | 5 | 2,067.00 | CHIX | 22094XJdwi0 |
| 04/04/2022 | 14:26:23 | 39 | 2,067.00 | CHIX | 22094XJdwhy |
| 04/04/2022 | 14:26:23 | 161 | 2,067.00 | BATE | 22094XJdwhz |
| 04/04/2022 | 14:26:16 | 58 | 2,067.00 | BATE | 22094XJdwhh |
| 04/04/2022 | 14:26:12 | 216 | 2,067.00 | XLON | 22094XJdwgp |
| 04/04/2022 | 14:24:28 | 53 | 2,068.00 | XLON | 22094XJdw7u |
| 04/04/2022 | 14:24:28 | 100 | 2,068.00 | XLON | 22094XJdw7t |
| 04/04/2022 | 14:24:28 | 102 | 2,068.00 | BATE | 22094XJdw7r |
| 04/04/2022 | 14:24:28 | 85 | 2,068.00 | BATE | 22094XJdw7q |
| 04/04/2022 | 14:24:28 | 15 | 2,068.00 | BATE | 22094XJdw7p |
| 04/04/2022 | 14:24:28 | 380 | 2,067.00 | XLON | 22094XJdw7s |
| 04/04/2022 | 14:24:28 | 110 | 2,067.00 | BATE | 22094XJdw7n |
| 04/04/2022 | 14:24:28 | 83 | 2,067.00 | CHIX | 22094XJdw7o |
| 04/04/2022 | 14:23:34 | 83 | 2,068.00 | XLON | 22094XJdw4q |
| 04/04/2022 | 14:23:34 | 21 | 2,068.00 | XLON | 22094XJdw4p |
| 04/04/2022 | 14:23:34 | 52 | 2,068.00 | XLON | 22094XJdw4o |
| 04/04/2022 | 14:23:34 | 13 | 2,068.00 | XLON | 22094XJdw4n |
| 04/04/2022 | 14:23:34 | 44 | 2,068.00 | XLON | 22094XJdw4m |
| 04/04/2022 | 14:23:34 | 66 | 2,068.00 | CHIX | 22094XJdw4h |
| 04/04/2022 | 14:23:34 | 109 | 2,068.00 | BATE | 22094XJdw4e |
| 04/04/2022 | 14:23:34 | 46 | 2,068.00 | CHIX | 22094XJdw4f |
| 04/04/2022 | 14:23:34 | 55 | 2,068.00 | XLON | 22094XJdw4l |
| 04/04/2022 | 14:22:00 | 92 | 2,068.00 | XLON | 22094XJdvwq |
| 04/04/2022 | 14:22:00 | 360 | 2,068.00 | XLON | 22094XJdvwp |
| 04/04/2022 | 14:20:59 | 44 | 2,068.00 | XLON | 22094XJdvsc |
| 04/04/2022 | 14:20:59 | 16 | 2,068.00 | XLON | 22094XJdvsb |
| 04/04/2022 | 14:20:59 | 9 | 2,068.00 | XLON | 22094XJdvs1 |
| 04/04/2022 | 14:20:59 | 56 | 2,068.00 | XLON | 22094XJdvrz |
| 04/04/2022 | 14:20:55 | 94 | 2,068.00 | XLON | 22094XJdvr3 |
| 04/04/2022 | 14:20:55 | 140 | 2,068.00 | BATE | 22094XJdvr0 |
| 04/04/2022 | 14:20:55 | 63 | 2,068.00 | CHIX | 22094XJdvqz |
| 04/04/2022 | 14:20:55 | 241 | 2,068.00 | XLON | 22094XJdvr1 |
| 04/04/2022 | 14:20:00 | 18 | 2,068.00 | XLON | 22094XJdviy |
| 04/04/2022 | 14:20:00 | 155 | 2,068.00 | BATE | 22094XJdvix |
| 04/04/2022 | 14:19:25 | 5 | 2,068.00 | BATE | 22094XJdvga |
| 04/04/2022 | 14:19:25 | 9 | 2,068.00 | BATE | 22094XJdvg9 |
| 04/04/2022 | 14:19:25 | 49 | 2,068.00 | BATE | 22094XJdvg8 |
| 04/04/2022 | 14:19:25 | 108 | 2,068.00 | BATE | 22094XJdvg7 |
| 04/04/2022 | 14:19:23 | 56 | 2,067.00 | CHIX | 22094XJdvg3 |
| 04/04/2022 | 14:19:23 | 55 | 2,067.00 | XLON | 22094XJdvg4 |
| 04/04/2022 | 14:19:01 | 20 | 2,068.00 | BATE | 22094XJdvf3 |
| 04/04/2022 | 14:19:01 | 17 | 2,068.00 | BATE | 22094XJdvf1 |
| 04/04/2022 | 14:19:01 | 241 | 2,067.00 | XLON | 22094XJdvf2 |
| 04/04/2022 | 14:19:01 | 64 | 2,067.00 | CHIX | 22094XJdvf0 |
| 04/04/2022 | 14:19:01 | 109 | 2,067.00 | BATE | 22094XJdvez |
| 04/04/2022 | 14:19:01 | 14 | 2,067.00 | CHIX | 22094XJdvey |
| 04/04/2022 | 14:18:57 | 116 | 2,068.00 | CHIX | 22094XJdve8 |
| 04/04/2022 | 14:18:57 | 19 | 2,068.00 | BATE | 22094XJdve7 |
| 04/04/2022 | 14:18:57 | 145 | 2,068.00 | XLON | 22094XJdvea |
| 04/04/2022 | 14:18:57 | 100 | 2,068.00 | XLON | 22094XJdve9 |
| 04/04/2022 | 14:18:53 | 79 | 2,068.00 | XLON | 22094XJdvdy |
| 04/04/2022 | 14:18:53 | 203 | 2,068.00 | BATE | 22094XJdvdx |
| 04/04/2022 | 14:18:53 | 40 | 2,068.00 | BATE | 22094XJdvdw |
| 04/04/2022 | 14:18:49 | 66 | 2,068.00 | XLON | 22094XJdvdg |
| 04/04/2022 | 14:18:49 | 58 | 2,068.00 | XLON | 22094XJdvdf |
| 04/04/2022 | 14:17:42 | 69 | 2,068.00 | XLON | 22094XJdv92 |
| 04/04/2022 | 14:17:42 | 58 | 2,068.00 | XLON | 22094XJdv91 |
| 04/04/2022 | 14:17:39 | 115 | 2,068.00 | CHIX | 22094XJdv8x |
| 04/04/2022 | 14:17:39 | 60 | 2,068.00 | CHIX | 22094XJdv8w |
| 04/04/2022 | 14:15:00 | 36 | 2,064.00 | XLON | 22094XJduun |
| 04/04/2022 | 14:15:00 | 100 | 2,064.00 | XLON | 22094XJduum |
| 04/04/2022 | 14:13:00 | 46 | 2,062.00 | XLON | 22094XJdumh |
| 04/04/2022 | 14:13:00 | 47 | 2,062.00 | XLON | 22094XJdumg |
| 04/04/2022 | 14:13:00 | 151 | 2,062.00 | XLON | 22094XJdumf |
| 04/04/2022 | 14:13:00 | 36 | 2,062.00 | BATE | 22094XJdum9 |
| 04/04/2022 | 14:13:00 | 88 | 2,062.00 | CHIX | 22094XJdum6 |
| 04/04/2022 | 14:13:00 | 63 | 2,062.00 | BATE | 22094XJdum8 |
| 04/04/2022 | 14:13:00 | 6 | 2,062.00 | CHIX | 22094XJdum5 |
| 04/04/2022 | 14:13:00 | 5 | 2,062.00 | BATE | 22094XJdum7 |
| 04/04/2022 | 14:13:00 | 23 | 2,063.00 | XLON | 22094XJdumb |
| 04/04/2022 | 14:13:00 | 113 | 2,063.00 | XLON | 22094XJduma |
| 04/04/2022 | 14:13:00 | 221 | 2,063.00 | XLON | 22094XJdume |
| 04/04/2022 | 14:13:00 | 55 | 2,063.00 | XLON | 22094XJdumd |
| 04/04/2022 | 14:13:00 | 100 | 2,063.00 | XLON | 22094XJdumc |
| 04/04/2022 | 14:11:50 | 23 | 2,062.00 | XLON | 22094XJdui2 |
| 04/04/2022 | 14:10:50 | 76 | 2,062.00 | XLON | 22094XJdue6 |
| 04/04/2022 | 14:10:46 | 28 | 2,063.00 | XLON | 22094XJduds |
| 04/04/2022 | 14:10:46 | 100 | 2,063.00 | XLON | 22094XJdudr |
| 04/04/2022 | 14:10:46 | 37 | 2,064.00 | XLON | 22094XJdudq |
| 04/04/2022 | 14:10:46 | 195 | 2,064.00 | BATE | 22094XJdudp |
| 04/04/2022 | 14:10:43 | 266 | 2,065.00 | XLON | 22094XJdudo |
| 04/04/2022 | 14:10:43 | 100 | 2,065.00 | XLON | 22094XJdudn |
| 04/04/2022 | 14:10:43 | 281 | 2,065.00 | XLON | 22094XJdudk |
| 04/04/2022 | 14:10:43 | 160 | 2,065.00 | XLON | 22094XJdudh |
| 04/04/2022 | 14:10:43 | 100 | 2,065.00 | XLON | 22094XJdudf |
| 04/04/2022 | 14:10:43 | 101 | 2,065.00 | XLON | 22094XJdudj |
| 04/04/2022 | 14:10:43 | 58 | 2,066.00 | BATE | 22094XJducr |
| 04/04/2022 | 14:10:43 | 500 | 2,066.00 | BATE | 22094XJducn |
| 04/04/2022 | 14:10:43 | 4 | 2,065.00 | XLON | 22094XJdud1 |
| 04/04/2022 | 14:10:43 | 100 | 2,065.00 | XLON | 22094XJducz |
| 04/04/2022 | 14:10:43 | 24 | 2,064.00 | XLON | 22094XJducx |
| 04/04/2022 | 14:10:43 | 11 | 2,064.00 | CHIX | 22094XJducp |
| 04/04/2022 | 14:10:43 | 9 | 2,064.00 | CHIX | 22094XJducl |
| 04/04/2022 | 14:10:43 | 11 | 2,064.00 | CHIX | 22094XJducj |
| 04/04/2022 | 14:10:43 | 19 | 2,064.00 | CHIX | 22094XJduch |
| 04/04/2022 | 14:10:43 | 100 | 2,065.00 | XLON | 22094XJducs |
| 04/04/2022 | 14:10:43 | 40 | 2,066.00 | XLON | 22094XJducv |
| 04/04/2022 | 14:10:43 | 100 | 2,066.00 | XLON | 22094XJducu |
| 04/04/2022 | 14:10:43 | 64 | 2,066.00 | BATE | 22094XJducd |
| 04/04/2022 | 14:10:43 | 85 | 2,066.00 | BATE | 22094XJducc |
| 04/04/2022 | 14:10:43 | 90 | 2,066.00 | BATE | 22094XJducb |
| 04/04/2022 | 14:10:42 | 70 | 2,065.00 | BATE | 22094XJduca |
| 04/04/2022 | 14:10:42 | 73 | 2,065.00 | CHIX | 22094XJduc9 |
| 04/04/2022 | 14:10:42 | 102 | 2,065.00 | XLON | 22094XJducg |
| 04/04/2022 | 14:10:42 | 232 | 2,066.00 | XLON | 22094XJducf |
| 04/04/2022 | 14:10:42 | 4 | 2,066.00 | XLON | 22094XJduce |
| 04/04/2022 | 14:10:42 | 132 | 2,066.00 | CHIX | 22094XJduc8 |
| 04/04/2022 | 14:10:42 | 108 | 2,066.00 | BATE | 22094XJduc7 |
| 04/04/2022 | 14:07:36 | 24 | 2,067.00 | XLON | 22094XJdtyp |
| 04/04/2022 | 14:07:36 | 81 | 2,067.00 | XLON | 22094XJdtyo |
| 04/04/2022 | 14:07:36 | 30 | 2,067.00 | XLON | 22094XJdtyn |
| 04/04/2022 | 14:07:36 | 62 | 2,067.00 | XLON | 22094XJdtym |
| 04/04/2022 | 14:07:36 | 100 | 2,067.00 | XLON | 22094XJdtyl |
| 04/04/2022 | 14:07:35 | 59 | 2,067.00 | CHIX | 22094XJdtyh |
| 04/04/2022 | 14:07:34 | 89 | 2,067.00 | XLON | 22094XJdtye |
| 04/04/2022 | 14:07:34 | 233 | 2,067.00 | BATE | 22094XJdtyd |
| 04/04/2022 | 14:07:34 | 97 | 2,067.00 | BATE | 22094XJdtyc |
| 04/04/2022 | 14:06:27 | 74 | 2,067.00 | BATE | 22094XJdtte |
| 04/04/2022 | 14:06:27 | 74 | 2,067.00 | CHIX | 22094XJdttd |
| 04/04/2022 | 14:06:27 | 54 | 2,066.00 | CHIX | 22094XJdttc |
| 04/04/2022 | 14:06:27 | 66 | 2,066.00 | XLON | 22094XJdttf |
| 04/04/2022 | 14:06:27 | 136 | 2,067.00 | CHIX | 22094XJdttb |
| 04/04/2022 | 14:05:48 | 190 | 2,067.00 | XLON | 22094XJdtqz |
| 04/04/2022 | 14:05:48 | 84 | 2,067.00 | XLON | 22094XJdtr0 |
| 04/04/2022 | 14:02:15 | 71 | 2,064.00 | XLON | 22094XJdtbf |
| 04/04/2022 | 14:02:09 | 230 | 2,064.00 | XLON | 22094XJdtai |
| 04/04/2022 | 14:02:09 | 93 | 2,064.00 | CHIX | 22094XJdtah |
| 04/04/2022 | 14:02:09 | 24 | 2,064.00 | CHIX | 22094XJdtag |
| 04/04/2022 | 14:01:00 | 56 | 2,062.00 | XLON | 22094XJdt4h |
| 04/04/2022 | 14:00:28 | 141 | 2,062.00 | XLON | 22094XJdt2s |
| 04/04/2022 | 14:00:28 | 100 | 2,062.00 | XLON | 22094XJdt2r |
| 04/04/2022 | 14:00:28 | 159 | 2,062.00 | BATE | 22094XJdt2q |
| 04/04/2022 | 14:00:28 | 731 | 2,062.00 | XLON | 22094XJdt2p |
| 04/04/2022 | 14:00:28 | 81 | 2,062.00 | XLON | 22094XJdt2o |
| 04/04/2022 | 14:00:28 | 100 | 2,062.00 | XLON | 22094XJdt2n |
| 04/04/2022 | 14:00:28 | 240 | 2,062.00 | BATE | 22094XJdt2m |
| 04/04/2022 | 14:00:28 | 103 | 2,062.00 | CHIX | 22094XJdt2j |
| 04/04/2022 | 14:00:28 | 85 | 2,062.00 | CHIX | 22094XJdt2i |
| 04/04/2022 | 14:00:28 | 85 | 2,062.00 | CHIX | 22094XJdt2g |
| 04/04/2022 | 14:00:28 | 19 | 2,062.00 | CHIX | 22094XJdt2f |
| 04/04/2022 | 14:00:28 | 82 | 2,062.00 | XLON | 22094XJdt2l |
| 04/04/2022 | 14:00:28 | 101 | 2,062.00 | XLON | 22094XJdt2k |
| 04/04/2022 | 14:00:28 | 235 | 2,061.00 | XLON | 22094XJdt2h |
| 04/04/2022 | 14:00:28 | 95 | 2,061.00 | CHIX | 22094XJdt2d |
| 04/04/2022 | 14:00:28 | 106 | 2,061.00 | BATE | 22094XJdt2e |
| 04/04/2022 | 14:00:19 | 230 | 2,062.00 | XLON | 22094XJdt1y |
| 04/04/2022 | 14:00:19 | 107 | 2,062.00 | BATE | 22094XJdt1v |
| 04/04/2022 | 14:00:19 | 56 | 2,062.00 | CHIX | 22094XJdt1x |
| 04/04/2022 | 14:00:19 | 25 | 2,062.00 | CHIX | 22094XJdt1w |
| 04/04/2022 | 14:00:19 | 13 | 2,062.00 | CHIX | 22094XJdt1u |
| 04/04/2022 | 14:00:08 | 103 | 2,062.00 | BATE | 22094XJdt16 |
| 04/04/2022 | 13:58:07 | 15 | 2,062.00 | CHIX | 22094XJdsrd |
| 04/04/2022 | 13:56:50 | 65 | 2,062.00 | XLON | 22094XJdsll |
| 04/04/2022 | 13:56:50 | 100 | 2,062.00 | XLON | 22094XJdslk |
| 04/04/2022 | 13:52:00 | 21 | 2,062.00 | XLON | 22094XJdrxt |
| 04/04/2022 | 13:52:00 | 100 | 2,062.00 | XLON | 22094XJdrxs |
| 04/04/2022 | 13:51:05 | 105 | 2,062.00 | CHIX | 22094XJdrue |
| 04/04/2022 | 13:51:05 | 124 | 2,062.00 | BATE | 22094XJdrud |
| 04/04/2022 | 13:50:24 | 60 | 2,062.00 | XLON | 22094XJdrrv |
| 04/04/2022 | 13:50:24 | 134 | 2,062.00 | XLON | 22094XJdrru |
| 04/04/2022 | 13:50:24 | 64 | 2,062.00 | XLON | 22094XJdrrt |
| 04/04/2022 | 13:50:24 | 94 | 2,062.00 | XLON | 22094XJdrrs |
| 04/04/2022 | 13:50:24 | 79 | 2,062.00 | BATE | 22094XJdrrr |
| 04/04/2022 | 13:50:24 | 28 | 2,062.00 | BATE | 22094XJdrrq |
| 04/04/2022 | 13:50:24 | 60 | 2,062.00 | BATE | 22094XJdrrp |
| 04/04/2022 | 13:50:24 | 95 | 2,062.00 | CHIX | 22094XJdrro |
| 04/04/2022 | 13:48:29 | 88 | 2,062.00 | BATE | 22094XJdrkp |
| 04/04/2022 | 13:48:29 | 69 | 2,062.00 | XLON | 22094XJdrkr |
| 04/04/2022 | 13:48:29 | 139 | 2,062.00 | XLON | 22094XJdrkq |
| 04/04/2022 | 13:47:36 | 50 | 2,062.00 | BATE | 22094XJdrgx |
| 04/04/2022 | 13:47:36 | 24 | 2,062.00 | BATE | 22094XJdrgw |
| 04/04/2022 | 13:47:35 | 2 | 2,062.00 | CHIX | 22094XJdrgp |
| 04/04/2022 | 13:47:34 | 23 | 2,063.00 | XLON | 22094XJdrgu |
| 04/04/2022 | 13:47:34 | 165 | 2,063.00 | XLON | 22094XJdrgt |
| 04/04/2022 | 13:47:34 | 97 | 2,063.00 | XLON | 22094XJdrgs |
| 04/04/2022 | 13:47:34 | 100 | 2,063.00 | XLON | 22094XJdrgr |
| 04/04/2022 | 13:47:34 | 101 | 2,063.00 | XLON | 22094XJdrgq |
| 04/04/2022 | 13:47:34 | 140 | 2,063.00 | BATE | 22094XJdrgn |
| 04/04/2022 | 13:47:34 | 18 | 2,063.00 | BATE | 22094XJdrgm |
| 04/04/2022 | 13:47:34 | 98 | 2,062.00 | XLON | 22094XJdrgo |
| 04/04/2022 | 13:47:34 | 88 | 2,062.00 | CHIX | 22094XJdrgk |
| 04/04/2022 | 13:47:34 | 66 | 2,062.00 | BATE | 22094XJdrgl |
| 04/04/2022 | 13:47:34 | 190 | 2,063.00 | XLON | 22094XJdrfv |
| 04/04/2022 | 13:47:34 | 33 | 2,063.00 | XLON | 22094XJdrfw |
| 04/04/2022 | 13:47:34 | 69 | 2,063.00 | BATE | 22094XJdrfu |
| 04/04/2022 | 13:47:34 | 14 | 2,063.00 | BATE | 22094XJdrfs |
| 04/04/2022 | 13:47:34 | 19 | 2,063.00 | BATE | 22094XJdrfo |
| 04/04/2022 | 13:47:34 | 85 | 2,063.00 | CHIX | 22094XJdrff |
| 04/04/2022 | 13:47:34 | 44 | 2,063.00 | CHIX | 22094XJdrfe |
| 04/04/2022 | 13:47:34 | 5 | 2,063.00 | CHIX | 22094XJdrft |
| 04/04/2022 | 13:47:33 | 96 | 2,062.00 | XLON | 22094XJdrfm |
| 04/04/2022 | 13:47:33 | 221 | 2,063.00 | XLON | 22094XJdrfh |
| 04/04/2022 | 13:47:33 | 91 | 2,063.00 | BATE | 22094XJdrf9 |
| 04/04/2022 | 13:47:33 | 96 | 2,063.00 | CHIX | 22094XJdrf4 |
| 04/04/2022 | 13:47:33 | 9 | 2,063.00 | BATE | 22094XJdrf5 |
| 04/04/2022 | 13:45:33 | 50 | 2,063.00 | CHIX | 22094XJdr57 |
| 04/04/2022 | 13:45:33 | 40 | 2,063.00 | BATE | 22094XJdr59 |
| 04/04/2022 | 13:45:33 | 6 | 2,063.00 | BATE | 22094XJdr58 |
| 04/04/2022 | 13:41:02 | 43 | 2,061.00 | XLON | 22094XJdqjp |
| 04/04/2022 | 13:40:59 | 102 | 2,062.00 | XLON | 22094XJdqjf |
| 04/04/2022 | 13:40:50 | 65 | 2,063.00 | XLON | 22094XJdqj9 |
| 04/04/2022 | 13:40:48 | 111 | 2,064.00 | XLON | 22094XJdqj6 |
| 04/04/2022 | 13:40:48 | 67 | 2,064.00 | BATE | 22094XJdqj4 |
| 04/04/2022 | 13:40:48 | 3 | 2,065.00 | XLON | 22094XJdqj5 |
| 04/04/2022 | 13:40:48 | 74 | 2,065.00 | BATE | 22094XJdqj3 |
| 04/04/2022 | 13:40:44 | 101 | 2,067.00 | XLON | 22094XJdqiz |
| 04/04/2022 | 13:40:44 | 761 | 2,066.00 | XLON | 22094XJdqiy |
| 04/04/2022 | 13:40:44 | 100 | 2,066.00 | XLON | 22094XJdqix |
| 04/04/2022 | 13:40:44 | 17 | 2,067.00 | XLON | 22094XJdqj0 |
| 04/04/2022 | 13:40:44 | 13 | 2,067.00 | BATE | 22094XJdqir |
| 04/04/2022 | 13:40:44 | 85 | 2,066.00 | BATE | 22094XJdqiq |
| 04/04/2022 | 13:40:44 | 27 | 2,067.00 | BATE | 22094XJdqit |
| 04/04/2022 | 13:40:44 | 96 | 2,067.00 | BATE | 22094XJdqis |
| 04/04/2022 | 13:40:44 | 42 | 2,065.00 | XLON | 22094XJdqiw |
| 04/04/2022 | 13:40:44 | 50 | 2,065.00 | XLON | 22094XJdqiv |
| 04/04/2022 | 13:40:44 | 65 | 2,065.00 | BATE | 22094XJdqio |
| 04/04/2022 | 13:40:44 | 77 | 2,065.00 | CHIX | 22094XJdqip |
| 04/04/2022 | 13:40:44 | 218 | 2,066.00 | XLON | 22094XJdqiu |
| 04/04/2022 | 13:40:44 | 82 | 2,066.00 | CHIX | 22094XJdqin |
| 04/04/2022 | 13:40:44 | 30 | 2,066.00 | CHIX | 22094XJdqil |
| 04/04/2022 | 13:40:44 | 98 | 2,066.00 | BATE | 22094XJdqim |
| 04/04/2022 | 13:38:35 | 1 | 2,067.00 | XLON | 22094XJdqa3 |
| 04/04/2022 | 13:38:35 | 19 | 2,067.00 | BATE | 22094XJdqa2 |
| 04/04/2022 | 13:38:35 | 18 | 2,067.00 | BATE | 22094XJdqa1 |
| 04/04/2022 | 13:38:35 | 18 | 2,067.00 | BATE | 22094XJdq9v |
| 04/04/2022 | 13:38:35 | 5 | 2,067.00 | BATE | 22094XJdq9u |
| 04/04/2022 | 13:38:35 | 7 | 2,067.00 | BATE | 22094XJdq9t |
| 04/04/2022 | 13:38:35 | 18 | 2,067.00 | BATE | 22094XJdq9s |
| 04/04/2022 | 13:38:35 | 19 | 2,066.00 | XLON | 22094XJdqa0 |
| 04/04/2022 | 13:38:35 | 272 | 2,066.00 | XLON | 22094XJdq9z |
| 04/04/2022 | 13:38:35 | 54 | 2,066.00 | XLON | 22094XJdq9y |
| 04/04/2022 | 13:38:35 | 1 | 2,066.00 | XLON | 22094XJdq9x |
| 04/04/2022 | 13:38:14 | 18 | 2,066.00 | BATE | 22094XJdq8a |
| 04/04/2022 | 13:38:14 | 73 | 2,066.00 | CHIX | 22094XJdq8c |
| 04/04/2022 | 13:38:14 | 58 | 2,066.00 | CHIX | 22094XJdq8b |
| 04/04/2022 | 13:38:14 | 12 | 2,066.00 | CHIX | 22094XJdq89 |
| 04/04/2022 | 13:38:14 | 80 | 2,066.00 | CHIX | 22094XJdq88 |
| 04/04/2022 | 13:38:14 | 216 | 2,066.00 | XLON | 22094XJdq8d |
| 04/04/2022 | 13:38:14 | 98 | 2,066.00 | BATE | 22094XJdq87 |
| 04/04/2022 | 13:38:14 | 89 | 2,066.00 | CHIX | 22094XJdq86 |
| 04/04/2022 | 13:35:00 | 89 | 2,066.00 | BATE | 22094XJdpsu |
| 04/04/2022 | 13:35:00 | 167 | 2,066.00 | BATE | 22094XJdpst |
| 04/04/2022 | 13:32:42 | 100 | 2,066.00 | CHIX | 22094XJdpif |
| 04/04/2022 | 13:32:42 | 173 | 2,066.00 | BATE | 22094XJdpie |
| 04/04/2022 | 13:32:42 | 236 | 2,066.00 | XLON | 22094XJdpig |
| 04/04/2022 | 13:31:12 | 21 | 2,066.00 | XLON | 22094XJdpdh |
| 04/04/2022 | 13:31:12 | 59 | 2,066.00 | XLON | 22094XJdpdg |
| 04/04/2022 | 13:31:12 | 70 | 2,066.00 | XLON | 22094XJdpdf |
| 04/04/2022 | 13:31:12 | 126 | 2,066.00 | XLON | 22094XJdpde |
| 04/04/2022 | 13:30:08 | 371 | 2,065.00 | XLON | 22094XJdpa2 |
| 04/04/2022 | 13:30:08 | 167 | 2,065.00 | BATE | 22094XJdpa1 |
| 04/04/2022 | 13:30:08 | 97 | 2,065.00 | CHIX | 22094XJdpa0 |
| 04/04/2022 | 13:27:14 | 18 | 2,061.00 | XLON | 22094XJdoxd |
| 04/04/2022 | 13:27:12 | 11 | 2,062.00 | BATE | 22094XJdoxb |
| 04/04/2022 | 13:27:12 | 84 | 2,062.00 | XLON | 22094XJdoxc |
| 04/04/2022 | 13:27:07 | 99 | 2,063.00 | XLON | 22094XJdowy |
| 04/04/2022 | 13:27:07 | 123 | 2,063.00 | BATE | 22094XJdowx |
| 04/04/2022 | 13:27:00 | 229 | 2,064.00 | XLON | 22094XJdown |
| 04/04/2022 | 13:27:00 | 56 | 2,064.00 | CHIX | 22094XJdowl |
| 04/04/2022 | 13:27:00 | 151 | 2,064.00 | BATE | 22094XJdowm |
| 04/04/2022 | 13:27:00 | 7 | 2,065.00 | BATE | 22094XJdowj |
| 04/04/2022 | 13:27:00 | 54 | 2,065.00 | BATE | 22094XJdowi |
| 04/04/2022 | 13:27:00 | 12 | 2,065.00 | BATE | 22094XJdowh |
| 04/04/2022 | 13:26:05 | 144 | 2,065.00 | BATE | 22094XJdoui |
| 04/04/2022 | 13:26:05 | 19 | 2,065.00 | XLON | 22094XJdouh |
| 04/04/2022 | 13:26:03 | 64 | 2,065.00 | XLON | 22094XJdoua |
| 04/04/2022 | 13:26:03 | 91 | 2,065.00 | CHIX | 22094XJdou9 |
| 04/04/2022 | 13:25:59 | 96 | 2,065.00 | BATE | 22094XJdou3 |
| 04/04/2022 | 13:25:59 | 102 | 2,065.00 | CHIX | 22094XJdou2 |
| 04/04/2022 | 13:25:59 | 239 | 2,065.00 | XLON | 22094XJdou4 |
| 04/04/2022 | 13:25:40 | 789 | 2,065.00 | XLON | 22094XJdosq |
| 04/04/2022 | 13:25:35 | 119 | 2,065.00 | XLON | 22094XJdosk |
| 04/04/2022 | 13:25:35 | 120 | 2,065.00 | CHIX | 22094XJdosh |
| 04/04/2022 | 13:25:35 | 96 | 2,065.00 | BATE | 22094XJdosi |
| 04/04/2022 | 13:25:35 | 91 | 2,065.00 | XLON | 22094XJdosj |
| 04/04/2022 | 13:20:28 | 210 | 2,065.00 | XLON | 22094XJdoew |
| 04/04/2022 | 13:20:28 | 55 | 2,065.00 | CHIX | 22094XJdoeu |
| 04/04/2022 | 13:20:28 | 100 | 2,065.00 | BATE | 22094XJdoes |
| 04/04/2022 | 13:20:28 | 30 | 2,065.00 | CHIX | 22094XJdoet |
| 04/04/2022 | 13:20:28 | 45 | 2,065.00 | XLON | 22094XJdoev |
| 04/04/2022 | 13:18:56 | 4 | 2,066.00 | BATE | 22094XJdo8f |
| 04/04/2022 | 13:18:56 | 74 | 2,066.00 | CHIX | 22094XJdo8c |
| 04/04/2022 | 13:18:56 | 92 | 2,066.00 | BATE | 22094XJdo8e |
| 04/04/2022 | 13:18:56 | 75 | 2,066.00 | XLON | 22094XJdo8i |
| 04/04/2022 | 13:18:56 | 211 | 2,068.00 | XLON | 22094XJdo8h |
| 04/04/2022 | 13:18:56 | 99 | 2,067.00 | XLON | 22094XJdo8g |
| 04/04/2022 | 13:18:56 | 85 | 2,067.00 | CHIX | 22094XJdo8a |
| 04/04/2022 | 13:18:56 | 124 | 2,068.00 | CHIX | 22094XJdo89 |
| 04/04/2022 | 13:18:56 | 93 | 2,068.00 | BATE | 22094XJdo8b |
| 04/04/2022 | 13:18:56 | 63 | 2,067.00 | BATE | 22094XJdo8d |
| 04/04/2022 | 13:18:00 | 330 | 2,070.00 | XLON | 22094XJdo5c |
| 04/04/2022 | 13:18:00 | 290 | 2,070.00 | XLON | 22094XJdo5b |
| 04/04/2022 | 13:18:00 | 100 | 2,070.00 | XLON | 22094XJdo5a |
| 04/04/2022 | 13:18:00 | 242 | 2,070.00 | BATE | 22094XJdo55 |
| 04/04/2022 | 13:18:00 | 196 | 2,070.00 | XLON | 22094XJdo59 |
| 04/04/2022 | 13:18:00 | 160 | 2,070.00 | XLON | 22094XJdo58 |
| 04/04/2022 | 13:18:00 | 100 | 2,070.00 | XLON | 22094XJdo57 |
| 04/04/2022 | 13:18:00 | 13 | 2,069.00 | BATE | 22094XJdo50 |
| 04/04/2022 | 13:16:38 | 14 | 2,069.00 | BATE | 22094XJdo0d |
| 04/04/2022 | 13:16:38 | 41 | 2,069.00 | BATE | 22094XJdo0c |
| 04/04/2022 | 13:16:38 | 25 | 2,067.00 | CHIX | 22094XJdo05 |
| 04/04/2022 | 13:16:38 | 46 | 2,067.00 | CHIX | 22094XJdo03 |
| 04/04/2022 | 13:16:38 | 143 | 2,067.00 | XLON | 22094XJdo0f |
| 04/04/2022 | 13:16:38 | 264 | 2,069.00 | BATE | 22094XJdo0b |
| 04/04/2022 | 13:16:38 | 66 | 2,069.00 | BATE | 22094XJdo0a |
| 04/04/2022 | 13:16:38 | 19 | 2,069.00 | BATE | 22094XJdo07 |
| 04/04/2022 | 13:16:38 | 14 | 2,069.00 | BATE | 22094XJdo09 |
| 04/04/2022 | 13:16:38 | 15 | 2,069.00 | BATE | 22094XJdo08 |
| 04/04/2022 | 13:16:38 | 154 | 2,068.00 | XLON | 22094XJdo0e |
| 04/04/2022 | 13:16:38 | 14 | 2,068.00 | BATE | 22094XJdo06 |
| 04/04/2022 | 13:16:38 | 4 | 2,068.00 | BATE | 22094XJdo04 |
| 04/04/2022 | 13:16:38 | 76 | 2,068.00 | BATE | 22094XJdo02 |
| 04/04/2022 | 13:16:38 | 116 | 2,069.00 | CHIX | 22094XJdo01 |
| 04/04/2022 | 13:10:37 | 85 | 2,065.00 | XLON | 22094XJdnf7 |
| 04/04/2022 | 13:10:21 | 102 | 2,061.00 | XLON | 22094XJdnds |
| 04/04/2022 | 13:10:01 | 60 | 2,060.00 | CHIX | 22094XJdnbm |
| 04/04/2022 | 13:09:48 | 96 | 2,061.00 | XLON | 22094XJdnaf |
| 04/04/2022 | 13:09:34 | 9 | 2,062.00 | XLON | 22094XJdna8 |
| 04/04/2022 | 13:09:34 | 65 | 2,062.00 | XLON | 22094XJdna7 |
| 04/04/2022 | 13:09:10 | 139 | 2,061.00 | XLON | 22094XJdn87 |
| 04/04/2022 | 13:09:10 | 59 | 2,061.00 | CHIX | 22094XJdn86 |
| 04/04/2022 | 13:09:10 | 111 | 2,061.00 | BATE | 22094XJdn85 |
| 04/04/2022 | 13:08:12 | 113 | 2,063.00 | XLON | 22094XJdn3c |
| 04/04/2022 | 13:08:09 | 148 | 2,064.00 | XLON | 22094XJdn38 |
| 04/04/2022 | 13:08:09 | 59 | 2,064.00 | CHIX | 22094XJdn36 |
| 04/04/2022 | 13:08:09 | 110 | 2,064.00 | BATE | 22094XJdn37 |
| 04/04/2022 | 13:07:12 | 95 | 2,068.00 | BATE | 22094XJdmy2 |
| 04/04/2022 | 13:07:10 | 114 | 2,068.00 | XLON | 22094XJdmxq |
| 04/04/2022 | 13:07:07 | 105 | 2,068.00 | CHIX | 22094XJdmxk |
| 04/04/2022 | 13:06:34 | 131 | 2,069.00 | XLON | 22094XJdmum |
| 04/04/2022 | 13:06:32 | 91 | 2,069.00 | XLON | 22094XJdmul |
| 04/04/2022 | 13:06:15 | 171 | 2,070.00 | XLON | 22094XJdmtq |
| 04/04/2022 | 13:06:15 | 104 | 2,070.00 | BATE | 22094XJdmtp |
| 04/04/2022 | 13:06:08 | 132 | 2,071.00 | BATE | 22094XJdmtl |
| 04/04/2022 | 13:06:07 | 128 | 2,071.00 | XLON | 22094XJdmtc |
| 04/04/2022 | 13:06:05 | 74 | 2,072.00 | XLON | 22094XJdmt7 |
| 04/04/2022 | 13:06:05 | 74 | 2,072.00 | CHIX | 22094XJdmt6 |
| 04/04/2022 | 13:04:14 | 40 | 2,072.00 | XLON | 22094XJdmlc |
| 04/04/2022 | 13:04:08 | 101 | 2,074.00 | XLON | 22094XJdml3 |
| 04/04/2022 | 13:04:08 | 93 | 2,074.00 | BATE | 22094XJdml2 |
| 04/04/2022 | 13:04:08 | 86 | 2,074.00 | CHIX | 22094XJdml1 |
| 04/04/2022 | 13:03:58 | 1 | 2,074.00 | XLON | 22094XJdmkm |
| 04/04/2022 | 13:03:58 | 73 | 2,074.00 | XLON | 22094XJdmkl |
| 04/04/2022 | 13:03:58 | 121 | 2,075.00 | XLON | 22094XJdmkk |
| 04/04/2022 | 13:02:56 | 66 | 2,074.00 | BATE | 22094XJdmhz |
| 04/04/2022 | 13:02:55 | 74 | 2,074.00 | XLON | 22094XJdmhv |
| 04/04/2022 | 13:02:53 | 81 | 2,074.00 | XLON | 22094XJdmhn |
| 04/04/2022 | 13:02:50 | 130 | 2,075.00 | XLON | 22094XJdmha |
| 04/04/2022 | 13:02:50 | 85 | 2,075.00 | XLON | 22094XJdmh9 |
| 04/04/2022 | 13:02:50 | 79 | 2,075.00 | XLON | 22094XJdmh8 |
| 04/04/2022 | 13:02:50 | 153 | 2,075.00 | XLON | 22094XJdmh7 |
| 04/04/2022 | 13:02:50 | 129 | 2,076.00 | CHIX | 22094XJdmh3 |
| 04/04/2022 | 13:02:50 | 141 | 2,076.00 | BATE | 22094XJdmh5 |
| 04/04/2022 | 13:02:50 | 97 | 2,075.00 | BATE | 22094XJdmh6 |
| 04/04/2022 | 12:59:55 | 74 | 2,074.00 | XLON | 22094XJdma2 |
| 04/04/2022 | 12:59:40 | 69 | 2,074.00 | BATE | 22094XJdm99 |
| 04/04/2022 | 12:59:40 | 24 | 2,074.00 | XLON | 22094XJdm9e |
| 04/04/2022 | 12:59:40 | 96 | 2,074.00 | XLON | 22094XJdm9d |
| 04/04/2022 | 12:59:40 | 296 | 2,075.00 | XLON | 22094XJdm9c |
| 04/04/2022 | 12:59:40 | 92 | 2,075.00 | CHIX | 22094XJdm97 |
| 04/04/2022 | 12:59:40 | 104 | 2,075.00 | BATE | 22094XJdm98 |
| 04/04/2022 | 12:57:56 | 174 | 2,076.00 | XLON | 22094XJdm22 |
| 04/04/2022 | 12:57:56 | 59 | 2,076.00 | CHIX | 22094XJdm21 |
| 04/04/2022 | 12:57:56 | 34 | 2,076.00 | CHIX | 22094XJdm1z |
| 04/04/2022 | 12:57:56 | 110 | 2,076.00 | BATE | 22094XJdm20 |
| 04/04/2022 | 12:57:56 | 163 | 2,077.00 | BATE | 22094XJdm1y |
| 04/04/2022 | 12:56:03 | 153 | 2,072.00 | XLON | 22094XJdlvi |
| 04/04/2022 | 12:55:11 | 97 | 2,072.00 | XLON | 22094XJdlto |
| 04/04/2022 | 12:55:09 | 88 | 2,072.00 | CHIX | 22094XJdltn |
| 04/04/2022 | 12:54:17 | 101 | 2,072.00 | XLON | 22094XJdlrg |
| 04/04/2022 | 12:54:09 | 59 | 2,071.00 | BATE | 22094XJdlr4 |
| 04/04/2022 | 12:54:09 | 108 | 2,071.00 | XLON | 22094XJdlr5 |
| 04/04/2022 | 12:53:15 | 55 | 2,073.00 | XLON | 22094XJdlni |
| 04/04/2022 | 12:53:12 | 81 | 2,074.00 | XLON | 22094XJdlnc |
| 04/04/2022 | 12:53:12 | 86 | 2,074.00 | CHIX | 22094XJdlnb |
| 04/04/2022 | 12:53:12 | 68 | 2,074.00 | BATE | 22094XJdlna |
| 04/04/2022 | 12:52:18 | 70 | 2,077.00 | XLON | 22094XJdlkr |
| 04/04/2022 | 12:52:15 | 70 | 2,077.00 | XLON | 22094XJdlkq |
| 04/04/2022 | 12:52:13 | 75 | 2,078.00 | BATE | 22094XJdlkp |
| 04/04/2022 | 12:52:11 | 51 | 2,078.00 | XLON | 22094XJdlkf |
| 04/04/2022 | 12:52:09 | 28 | 2,078.00 | XLON | 22094XJdlk0 |
| 04/04/2022 | 12:52:09 | 16 | 2,078.00 | BATE | 22094XJdljz |
| 04/04/2022 | 12:51:45 | 58 | 2,078.00 | BATE | 22094XJdlik |
| 04/04/2022 | 12:51:45 | 129 | 2,078.00 | XLON | 22094XJdlim |
| 04/04/2022 | 12:51:45 | 188 | 2,079.00 | XLON | 22094XJdlil |
| 04/04/2022 | 12:51:45 | 81 | 2,079.00 | CHIX | 22094XJdlii |
| 04/04/2022 | 12:51:45 | 89 | 2,079.00 | BATE | 22094XJdlij |
| 04/04/2022 | 12:49:36 | 39 | 2,078.00 | XLON | 22094XJdl4z |
| 04/04/2022 | 12:49:33 | 65 | 2,078.00 | XLON | 22094XJdl4v |
| 04/04/2022 | 12:49:32 | 137 | 2,079.00 | XLON | 22094XJdl4s |
| 04/04/2022 | 12:49:32 | 84 | 2,079.00 | BATE | 22094XJdl4r |
| 04/04/2022 | 12:49:14 | 115 | 2,081.00 | XLON | 22094XJdl25 |
| 04/04/2022 | 12:49:14 | 101 | 2,081.00 | XLON | 22094XJdl24 |
| 04/04/2022 | 12:49:14 | 100 | 2,081.00 | XLON | 22094XJdl23 |
| 04/04/2022 | 12:49:14 | 78 | 2,080.00 | XLON | 22094XJdl22 |
| 04/04/2022 | 12:49:14 | 42 | 2,080.00 | XLON | 22094XJdl21 |
| 04/04/2022 | 12:49:14 | 123 | 2,080.00 | BATE | 22094XJdl20 |
| 04/04/2022 | 12:49:14 | 76 | 2,080.00 | CHIX | 22094XJdl1z |
| 04/04/2022 | 12:49:08 | 150 | 2,082.00 | BATE | 22094XJdl1v |
| 04/04/2022 | 12:49:08 | 59 | 2,081.00 | BATE | 22094XJdl1t |
| 04/04/2022 | 12:49:08 | 73 | 2,081.00 | CHIX | 22094XJdl1u |
| 04/04/2022 | 12:49:08 | 133 | 2,081.00 | XLON | 22094XJdl1x |
| 04/04/2022 | 12:49:08 | 21 | 2,082.00 | BATE | 22094XJdl1r |
| 04/04/2022 | 12:49:08 | 199 | 2,082.00 | XLON | 22094XJdl1w |
| 04/04/2022 | 12:49:08 | 68 | 2,082.00 | BATE | 22094XJdl1p |
| 04/04/2022 | 12:49:08 | 54 | 2,082.00 | CHIX | 22094XJdl1s |
| 04/04/2022 | 12:49:08 | 69 | 2,082.00 | CHIX | 22094XJdl1q |
| 04/04/2022 | 12:47:00 | 55 | 2,082.00 | XLON | 22094XJdkwl |
| 04/04/2022 | 12:44:35 | 74 | 2,073.00 | XLON | 22094XJdkq0 |
| 04/04/2022 | 12:44:32 | 46 | 2,074.00 | XLON | 22094XJdkpd |
| 04/04/2022 | 12:44:32 | 63 | 2,074.00 | XLON | 22094XJdkpc |
| 04/04/2022 | 12:44:26 | 98 | 2,075.00 | BATE | 22094XJdkp6 |
| 04/04/2022 | 12:44:23 | 143 | 2,075.00 | XLON | 22094XJdkp3 |
| 04/04/2022 | 12:44:21 | 57 | 2,075.00 | CHIX | 22094XJdkow |
| 04/04/2022 | 12:44:21 | 9 | 2,075.00 | BATE | 22094XJdkox |
| 04/04/2022 | 12:42:53 | 70 | 2,080.00 | BATE | 22094XJdkjw |
| 04/04/2022 | 12:42:53 | 75 | 2,080.00 | XLON | 22094XJdkjx |
| 04/04/2022 | 12:42:50 | 201 | 2,081.00 | XLON | 22094XJdkju |
| 04/04/2022 | 12:42:50 | 108 | 2,081.00 | BATE | 22094XJdkjt |
| 04/04/2022 | 12:42:45 | 97 | 2,083.00 | XLON | 22094XJdkjq |
| 04/04/2022 | 12:42:45 | 100 | 2,083.00 | XLON | 22094XJdkjp |
| 04/04/2022 | 12:42:45 | 190 | 2,083.00 | XLON | 22094XJdkjo |
| 04/04/2022 | 12:42:45 | 73 | 2,083.00 | CHIX | 22094XJdkjm |
| 04/04/2022 | 12:42:45 | 50 | 2,083.00 | CHIX | 22094XJdkjl |
| 04/04/2022 | 12:42:45 | 206 | 2,082.00 | XLON | 22094XJdkjn |
| 04/04/2022 | 12:42:45 | 105 | 2,082.00 | BATE | 22094XJdkjj |
| 04/04/2022 | 12:42:45 | 131 | 2,082.00 | CHIX | 22094XJdkjk |
| 04/04/2022 | 12:42:45 | 128 | 2,083.00 | BATE | 22094XJdkji |
| 04/04/2022 | 12:38:11 | 18 | 2,078.00 | XLON | 22094XJdk89 |
| 04/04/2022 | 12:38:07 | 64 | 2,079.00 | XLON | 22094XJdk7l |
| 04/04/2022 | 12:37:47 | 83 | 2,080.00 | XLON | 22094XJdk6o |
| 04/04/2022 | 12:37:47 | 19 | 2,080.00 | XLON | 22094XJdk6n |
| 04/04/2022 | 12:37:47 | 58 | 2,082.00 | BATE | 22094XJdk6j |
| 04/04/2022 | 12:37:47 | 67 | 2,082.00 | XLON | 22094XJdk6l |
| 04/04/2022 | 12:37:47 | 100 | 2,083.00 | XLON | 22094XJdk6k |
| 04/04/2022 | 12:37:47 | 1 | 2,083.00 | CHIX | 22094XJdk6i |
| 04/04/2022 | 12:37:47 | 75 | 2,083.00 | CHIX | 22094XJdk6g |
| 04/04/2022 | 12:37:47 | 73 | 2,083.00 | BATE | 22094XJdk6h |
| 04/04/2022 | 12:36:01 | 65 | 2,083.00 | BATE | 22094XJdjwt |
| 04/04/2022 | 12:35:59 | 21 | 2,084.00 | XLON | 22094XJdjw4 |
| 04/04/2022 | 12:35:59 | 33 | 2,085.00 | XLON | 22094XJdjw3 |
| 04/04/2022 | 12:35:59 | 70 | 2,085.00 | XLON | 22094XJdjw2 |
| 04/04/2022 | 12:35:59 | 152 | 2,086.00 | XLON | 22094XJdjw1 |
| 04/04/2022 | 12:35:51 | 11 | 2,088.00 | XLON | 22094XJdjvz |
| 04/04/2022 | 12:35:51 | 100 | 2,088.00 | XLON | 22094XJdjvy |
| 04/04/2022 | 12:35:51 | 352 | 2,087.00 | XLON | 22094XJdjvx |
| 04/04/2022 | 12:35:07 | 9 | 2,088.00 | CHIX | 22094XJdjt8 |
| 04/04/2022 | 12:35:07 | 117 | 2,088.00 | CHIX | 22094XJdjt7 |
| 04/04/2022 | 12:35:07 | 92 | 2,088.00 | XLON | 22094XJdjt9 |
| 04/04/2022 | 12:35:07 | 98 | 2,088.00 | BATE | 22094XJdjt3 |
| 04/04/2022 | 12:35:07 | 191 | 2,088.00 | XLON | 22094XJdjt5 |
| 04/04/2022 | 12:35:07 | 118 | 2,088.00 | CHIX | 22094XJdjt2 |
| 04/04/2022 | 12:35:07 | 135 | 2,088.00 | BATE | 22094XJdjt1 |
| 04/04/2022 | 12:34:00 | 10 | 2,088.00 | BATE | 22094XJdjqg |
| 04/04/2022 | 12:34:00 | 79 | 2,088.00 | BATE | 22094XJdjqf |
| 04/04/2022 | 12:34:00 | 130 | 2,088.00 | BATE | 22094XJdjqe |
| 04/04/2022 | 12:33:00 | 98 | 2,088.00 | XLON | 22094XJdjmq |
| 04/04/2022 | 12:33:00 | 5 | 2,088.00 | XLON | 22094XJdjmp |
| 04/04/2022 | 12:31:46 | 257 | 2,088.00 | XLON | 22094XJdjis |
| 04/04/2022 | 12:31:46 | 133 | 2,088.00 | BATE | 22094XJdjir |
| 04/04/2022 | 12:31:46 | 86 | 2,088.00 | CHIX | 22094XJdjiq |
| 04/04/2022 | 12:29:00 | 74 | 2,089.00 | XLON | 22094XJdjd0 |
| 04/04/2022 | 12:28:26 | 59 | 2,092.00 | BATE | 22094XJdjbs |
| 04/04/2022 | 12:28:26 | 20 | 2,092.00 | XLON | 22094XJdjbv |
| 04/04/2022 | 12:28:26 | 28 | 2,092.00 | XLON | 22094XJdjbu |
| 04/04/2022 | 12:28:26 | 20 | 2,092.00 | XLON | 22094XJdjbt |
| 04/04/2022 | 12:28:25 | 199 | 2,093.00 | BATE | 22094XJdjbo |
| 04/04/2022 | 12:28:25 | 316 | 2,095.00 | BATE | 22094XJdjbn |
| 04/04/2022 | 12:28:25 | 80 | 2,095.00 | BATE | 22094XJdjbm |
| 04/04/2022 | 12:28:25 | 80 | 2,095.00 | BATE | 22094XJdjbl |
| 04/04/2022 | 12:28:25 | 152 | 2,095.00 | BATE | 22094XJdjbj |
| 04/04/2022 | 12:28:25 | 39 | 2,095.00 | BATE | 22094XJdjbe |
| 04/04/2022 | 12:28:25 | 118 | 2,095.00 | BATE | 22094XJdjbd |
| 04/04/2022 | 12:28:25 | 77 | 2,093.00 | XLON | 22094XJdjbk |
| 04/04/2022 | 12:28:25 | 80 | 2,095.00 | BATE | 22094XJdjbc |
| 04/04/2022 | 12:28:25 | 84 | 2,095.00 | BATE | 22094XJdjbb |
| 04/04/2022 | 12:28:25 | 84 | 2,095.00 | BATE | 22094XJdjba |
| 04/04/2022 | 12:28:25 | 41 | 2,095.00 | BATE | 22094XJdjb9 |
| 04/04/2022 | 12:28:25 | 84 | 2,094.00 | BATE | 22094XJdjb8 |
| 04/04/2022 | 12:28:25 | 58 | 2,094.00 | BATE | 22094XJdjb7 |
| 04/04/2022 | 12:28:25 | 3 | 2,094.00 | XLON | 22094XJdjbi |
| 04/04/2022 | 12:28:25 | 125 | 2,094.00 | XLON | 22094XJdjbh |
| 04/04/2022 | 12:28:25 | 207 | 2,095.00 | XLON | 22094XJdjbg |
| 04/04/2022 | 12:28:25 | 88 | 2,095.00 | XLON | 22094XJdjbf |
| 04/04/2022 | 12:28:25 | 87 | 2,095.00 | BATE | 22094XJdjb6 |
| 04/04/2022 | 12:28:25 | 128 | 2,095.00 | CHIX | 22094XJdjb5 |
| 04/04/2022 | 12:24:58 | 94 | 2,095.00 | XLON | 22094XJdj2s |
| 04/04/2022 | 12:24:58 | 29 | 2,095.00 | BATE | 22094XJdj2r |
| 04/04/2022 | 12:24:58 | 59 | 2,095.00 | BATE | 22094XJdj2q |
| 04/04/2022 | 12:24:48 | 9 | 2,095.00 | CHIX | 22094XJdj28 |
| 04/04/2022 | 12:24:48 | 65 | 2,095.00 | CHIX | 22094XJdj27 |
| 04/04/2022 | 12:24:48 | 74 | 2,095.00 | XLON | 22094XJdj26 |
| 04/04/2022 | 12:24:48 | 32 | 2,095.00 | BATE | 22094XJdj25 |
| 04/04/2022 | 12:24:48 | 93 | 2,095.00 | CHIX | 22094XJdj22 |
| 04/04/2022 | 12:24:48 | 239 | 2,095.00 | XLON | 22094XJdj24 |
| 04/04/2022 | 12:24:28 | 75 | 2,095.00 | BATE | 22094XJdj0r |
| 04/04/2022 | 12:24:28 | 102 | 2,094.00 | XLON | 22094XJdj0s |
| 04/04/2022 | 12:24:07 | 15 | 2,095.00 | BATE | 22094XJdizm |
| 04/04/2022 | 12:24:07 | 66 | 2,095.00 | BATE | 22094XJdizl |
| 04/04/2022 | 12:24:00 | 112 | 2,095.00 | BATE | 22094XJdiys |
| 04/04/2022 | 12:24:00 | 65 | 2,095.00 | BATE | 22094XJdiyr |
| 04/04/2022 | 12:24:00 | 199 | 2,095.00 | XLON | 22094XJdiyu |
| 04/04/2022 | 12:24:00 | 18 | 2,095.00 | BATE | 22094XJdiyq |
| 04/04/2022 | 12:22:00 | 88 | 2,095.00 | BATE | 22094XJdit4 |
| 04/04/2022 | 12:22:00 | 67 | 2,095.00 | XLON | 22094XJdit8 |
| 04/04/2022 | 12:22:00 | 35 | 2,095.00 | XLON | 22094XJdit5 |
| 04/04/2022 | 12:22:00 | 141 | 2,095.00 | XLON | 22094XJdit7 |
| 04/04/2022 | 12:22:00 | 100 | 2,095.00 | XLON | 22094XJdit6 |
| 04/04/2022 | 12:20:50 | 55 | 2,095.00 | XLON | 22094XJdire |
| 04/04/2022 | 12:20:50 | 100 | 2,095.00 | XLON | 22094XJdird |
| 04/04/2022 | 12:20:48 | 332 | 2,095.00 | XLON | 22094XJdirc |
| 04/04/2022 | 12:20:48 | 36 | 2,095.00 | XLON | 22094XJdirb |
| 04/04/2022 | 12:20:48 | 54 | 2,095.00 | XLON | 22094XJdira |
| 04/04/2022 | 12:20:48 | 100 | 2,095.00 | XLON | 22094XJdir9 |
| 04/04/2022 | 12:20:25 | 26 | 2,095.00 | XLON | 22094XJdiqd |
| 04/04/2022 | 12:20:25 | 74 | 2,095.00 | XLON | 22094XJdiq8 |
| 04/04/2022 | 12:20:25 | 34 | 2,095.00 | XLON | 22094XJdiq7 |
| 04/04/2022 | 12:20:24 | 56 | 2,095.00 | XLON | 22094XJdiq5 |
| 04/04/2022 | 12:20:24 | 100 | 2,095.00 | XLON | 22094XJdiq4 |
| 04/04/2022 | 12:20:15 | 46 | 2,095.00 | XLON | 22094XJdiq1 |
| 04/04/2022 | 12:20:12 | 4 | 2,095.00 | XLON | 22094XJdipv |
| 04/04/2022 | 12:20:12 | 57 | 2,095.00 | XLON | 22094XJdipu |
| 04/04/2022 | 12:20:12 | 13 | 2,095.00 | XLON | 22094XJdipt |
| 04/04/2022 | 12:20:12 | 27 | 2,095.00 | XLON | 22094XJdips |
| 04/04/2022 | 12:20:12 | 68 | 2,095.00 | XLON | 22094XJdipq |
| 04/04/2022 | 12:20:12 | 35 | 2,095.00 | XLON | 22094XJdipp |
| 04/04/2022 | 12:20:12 | 155 | 2,095.00 | XLON | 22094XJdipr |
| 04/04/2022 | 12:20:03 | 189 | 2,094.00 | XLON | 22094XJdiot |
| 04/04/2022 | 12:20:03 | 98 | 2,094.00 | CHIX | 22094XJdioq |
| 04/04/2022 | 12:20:03 | 72 | 2,094.00 | BATE | 22094XJdios |
| 04/04/2022 | 12:20:03 | 15 | 2,094.00 | BATE | 22094XJdior |
| 04/04/2022 | 12:19:55 | 294 | 2,094.00 | XLON | 22094XJdioa |
| 04/04/2022 | 12:19:55 | 100 | 2,094.00 | XLON | 22094XJdio9 |
| 04/04/2022 | 12:19:55 | 272 | 2,094.00 | CHIX | 22094XJdio8 |
| 04/04/2022 | 12:19:24 | 35 | 2,094.00 | CHIX | 22094XJdild |
| 04/04/2022 | 12:19:24 | 190 | 2,094.00 | XLON | 22094XJdile |
| 04/04/2022 | 12:18:36 | 90 | 2,094.00 | CHIX | 22094XJdihk |
| 04/04/2022 | 12:18:36 | 17 | 2,093.00 | BATE | 22094XJdihi |
| 04/04/2022 | 12:18:36 | 59 | 2,094.00 | CHIX | 22094XJdihj |
| 04/04/2022 | 12:18:36 | 190 | 2,094.00 | XLON | 22094XJdihl |
| 04/04/2022 | 12:18:29 | 2 | 2,094.00 | CHIX | 22094XJdih9 |
| 04/04/2022 | 12:18:29 | 15 | 2,094.00 | CHIX | 22094XJdih8 |
| 04/04/2022 | 12:17:43 | 630 | 2,094.00 | XLON | 22094XJdig0 |
| 04/04/2022 | 12:17:43 | 100 | 2,094.00 | XLON | 22094XJdifz |
| 04/04/2022 | 12:17:43 | 440 | 2,094.00 | XLON | 22094XJdify |
| 04/04/2022 | 12:17:43 | 27 | 2,094.00 | XLON | 22094XJdifw |
| 04/04/2022 | 12:17:43 | 91 | 2,094.00 | XLON | 22094XJdifx |
| 04/04/2022 | 12:17:43 | 59 | 2,093.00 | XLON | 22094XJdifv |
| 04/04/2022 | 12:10:10 | 61 | 2,088.00 | BATE | 22094XJdhrf |
| 04/04/2022 | 12:09:49 | 203 | 2,089.00 | XLON | 22094XJdhqh |
| 04/04/2022 | 12:09:49 | 201 | 2,089.00 | BATE | 22094XJdhqe |
| 04/04/2022 | 12:09:49 | 47 | 2,089.00 | XLON | 22094XJdhqd |
| 04/04/2022 | 12:09:49 | 153 | 2,089.00 | XLON | 22094XJdhqc |
| 04/04/2022 | 12:09:48 | 149 | 2,089.00 | BATE | 22094XJdhq8 |
| 04/04/2022 | 12:09:48 | 126 | 2,089.00 | XLON | 22094XJdhqa |
| 04/04/2022 | 12:09:48 | 171 | 2,089.00 | XLON | 22094XJdhq9 |
| 04/04/2022 | 12:09:48 | 118 | 2,089.00 | CHIX | 22094XJdhq7 |
| 04/04/2022 | 12:07:05 | 14 | 2,088.00 | BATE | 22094XJdhiy |
| 04/04/2022 | 12:07:05 | 60 | 2,088.00 | XLON | 22094XJdhj0 |
| 04/04/2022 | 12:07:05 | 100 | 2,088.00 | XLON | 22094XJdhiz |
| 04/04/2022 | 12:06:48 | 83 | 2,088.00 | BATE | 22094XJdhi5 |
| 04/04/2022 | 12:06:48 | 184 | 2,088.00 | XLON | 22094XJdhi7 |
| 04/04/2022 | 12:06:48 | 123 | 2,088.00 | CHIX | 22094XJdhi6 |
| 04/04/2022 | 12:03:39 | 72 | 2,088.00 | BATE | 22094XJdh6s |
| 04/04/2022 | 12:03:05 | 136 | 2,089.00 | BATE | 22094XJdh58 |
| 04/04/2022 | 12:03:02 | 109 | 2,089.00 | CHIX | 22094XJdh56 |
| 04/04/2022 | 12:02:58 | 64 | 2,089.00 | XLON | 22094XJdh4r |
| 04/04/2022 | 12:02:58 | 100 | 2,089.00 | XLON | 22094XJdh4q |
| 04/04/2022 | 12:02:04 | 24 | 2,089.00 | XLON | 22094XJdh1h |
| 04/04/2022 | 12:02:02 | 135 | 2,089.00 | BATE | 22094XJdh17 |
| 04/04/2022 | 12:02:02 | 2 | 2,089.00 | XLON | 22094XJdh19 |
| 04/04/2022 | 12:02:02 | 207 | 2,089.00 | XLON | 22094XJdh18 |
| 04/04/2022 | 12:02:02 | 142 | 2,089.00 | CHIX | 22094XJdh13 |
| 04/04/2022 | 12:02:02 | 72 | 2,089.00 | CHIX | 22094XJdh12 |
| 04/04/2022 | 12:02:02 | 8 | 2,089.00 | CHIX | 22094XJdh10 |
| 04/04/2022 | 12:02:02 | 98 | 2,089.00 | CHIX | 22094XJdh0y |
| 04/04/2022 | 12:02:02 | 40 | 2,088.00 | CHIX | 22094XJdh0x |
| 04/04/2022 | 12:02:02 | 74 | 2,088.00 | CHIX | 22094XJdh0v |
| 04/04/2022 | 12:02:02 | 82 | 2,088.00 | BATE | 22094XJdh0w |
| 04/04/2022 | 12:02:02 | 183 | 2,088.00 | XLON | 22094XJdh16 |
| 04/04/2022 | 11:51:00 | 28 | 2,087.00 | XLON | 22094XJdg7y |
| 04/04/2022 | 11:51:00 | 32 | 2,087.00 | XLON | 22094XJdg7x |
| 04/04/2022 | 11:51:00 | 63 | 2,087.00 | BATE | 22094XJdg7w |
| 04/04/2022 | 11:48:41 | 61 | 2,087.00 | BATE | 22094XJdg0a |
| 04/04/2022 | 11:48:41 | 84 | 2,087.00 | BATE | 22094XJdg09 |
| 04/04/2022 | 11:48:41 | 58 | 2,086.00 | CHIX | 22094XJdg08 |
| 04/04/2022 | 11:48:41 | 112 | 2,086.00 | XLON | 22094XJdg0c |
| 04/04/2022 | 11:48:41 | 87 | 2,087.00 | CHIX | 22094XJdg06 |
| 04/04/2022 | 11:48:41 | 133 | 2,087.00 | BATE | 22094XJdg07 |
| 04/04/2022 | 11:48:41 | 258 | 2,087.00 | XLON | 22094XJdg0b |
| 04/04/2022 | 11:46:20 | 142 | 2,087.00 | BATE | 22094XJdftv |
| 04/04/2022 | 11:46:20 | 143 | 2,087.00 | BATE | 22094XJdftu |
| 04/04/2022 | 11:46:20 | 27 | 2,087.00 | BATE | 22094XJdftt |
| 04/04/2022 | 11:46:04 | 24 | 2,087.00 | BATE | 22094XJdfsy |
| 04/04/2022 | 11:46:04 | 6 | 2,087.00 | BATE | 22094XJdfsx |
| 04/04/2022 | 11:46:04 | 53 | 2,087.00 | BATE | 22094XJdfsw |
| 04/04/2022 | 11:46:04 | 79 | 2,087.00 | BATE | 22094XJdfsv |
| 04/04/2022 | 11:45:53 | 56 | 2,087.00 | BATE | 22094XJdfsn |
| 04/04/2022 | 11:45:53 | 6 | 2,087.00 | CHIX | 22094XJdfsm |
| 04/04/2022 | 11:45:53 | 68 | 2,087.00 | CHIX | 22094XJdfsl |
| 04/04/2022 | 11:45:50 | 69 | 2,088.00 | XLON | 22094XJdfs8 |
| 04/04/2022 | 11:45:50 | 57 | 2,088.00 | XLON | 22094XJdfs7 |
| 04/04/2022 | 11:45:50 | 76 | 2,088.00 | XLON | 22094XJdfs6 |
| 04/04/2022 | 11:45:50 | 39 | 2,088.00 | XLON | 22094XJdfs5 |
| 04/04/2022 | 11:45:50 | 87 | 2,088.00 | XLON | 22094XJdfs4 |
| 04/04/2022 | 11:45:50 | 12 | 2,088.00 | XLON | 22094XJdfs3 |
| 04/04/2022 | 11:45:50 | 100 | 2,088.00 | XLON | 22094XJdfs2 |
| 04/04/2022 | 11:45:50 | 83 | 2,087.00 | XLON | 22094XJdfs1 |
| 04/04/2022 | 11:45:50 | 215 | 2,087.00 | XLON | 22094XJdfs0 |
| 04/04/2022 | 11:45:50 | 134 | 2,087.00 | BATE | 22094XJdfry |
| 04/04/2022 | 11:45:50 | 126 | 2,087.00 | CHIX | 22094XJdfrz |
| 04/04/2022 | 11:45:49 | 57 | 2,088.00 | XLON | 22094XJdfrx |
| 04/04/2022 | 11:45:00 | 89 | 2,087.00 | CHIX | 22094XJdfot |
| 04/04/2022 | 11:44:04 | 60 | 2,087.00 | XLON | 22094XJdfma |
| 04/04/2022 | 11:44:04 | 54 | 2,087.00 | XLON | 22094XJdfm9 |
| 04/04/2022 | 11:44:04 | 100 | 2,087.00 | XLON | 22094XJdfm8 |
| 04/04/2022 | 11:44:03 | 145 | 2,088.00 | XLON | 22094XJdfm7 |
| 04/04/2022 | 11:44:03 | 160 | 2,088.00 | XLON | 22094XJdfm6 |
| 04/04/2022 | 11:44:03 | 51 | 2,088.00 | XLON | 22094XJdfm0 |
| 04/04/2022 | 11:44:03 | 90 | 2,088.00 | XLON | 22094XJdfm5 |
| 04/04/2022 | 11:44:03 | 101 | 2,088.00 | XLON | 22094XJdfm4 |
| 04/04/2022 | 11:44:03 | 100 | 2,088.00 | XLON | 22094XJdfm3 |
| 04/04/2022 | 11:44:03 | 100 | 2,088.00 | XLON | 22094XJdfm2 |
| 04/04/2022 | 11:44:03 | 101 | 2,088.00 | XLON | 22094XJdflx |
| 04/04/2022 | 11:44:03 | 47 | 2,088.00 | XLON | 22094XJdflw |
| 04/04/2022 | 11:44:03 | 102 | 2,088.00 | XLON | 22094XJdfly |
| 04/04/2022 | 11:44:03 | 67 | 2,087.00 | CHIX | 22094XJdflt |
| 04/04/2022 | 11:44:03 | 60 | 2,087.00 | CHIX | 22094XJdfls |
| 04/04/2022 | 11:44:03 | 5 | 2,087.00 | CHIX | 22094XJdflr |
| 04/04/2022 | 11:44:03 | 366 | 2,087.00 | BATE | 22094XJdflq |
| 04/04/2022 | 11:44:03 | 175 | 2,087.00 | XLON | 22094XJdflu |
| 04/04/2022 | 11:44:03 | 69 | 2,087.00 | CHIX | 22094XJdflp |
| 04/04/2022 | 11:44:03 | 267 | 2,087.00 | BATE | 22094XJdflo |
| 04/04/2022 | 11:42:13 | 6 | 2,088.00 | BATE | 22094XJdfg3 |
| 04/04/2022 | 11:42:13 | 16 | 2,088.00 | BATE | 22094XJdfg2 |
| 04/04/2022 | 11:40:21 | 99 | 2,088.00 | BATE | 22094XJdfas |
| 04/04/2022 | 11:40:00 | 116 | 2,088.00 | BATE | 22094XJdf9z |
| 04/04/2022 | 11:40:00 | 28 | 2,088.00 | BATE | 22094XJdf9y |
| 04/04/2022 | 11:40:00 | 47 | 2,088.00 | BATE | 22094XJdf9x |
| 04/04/2022 | 11:39:55 | 3 | 2,088.00 | BATE | 22094XJdf9v |
| 04/04/2022 | 11:39:13 | 1 | 2,087.00 | XLON | 22094XJdf8e |
| 04/04/2022 | 11:39:13 | 165 | 2,087.00 | XLON | 22094XJdf8d |
| 04/04/2022 | 11:39:13 | 200 | 2,087.00 | XLON | 22094XJdf8c |
| 04/04/2022 | 11:39:12 | 295 | 2,087.00 | XLON | 22094XJdf8b |
| 04/04/2022 | 11:39:12 | 307 | 2,087.00 | XLON | 22094XJdf86 |
| 04/04/2022 | 11:39:12 | 389 | 2,087.00 | XLON | 22094XJdf83 |
| 04/04/2022 | 11:39:12 | 100 | 2,087.00 | XLON | 22094XJdf82 |
| 04/04/2022 | 11:39:12 | 192 | 2,087.00 | XLON | 22094XJdf81 |
| 04/04/2022 | 11:39:12 | 18 | 2,087.00 | XLON | 22094XJdf80 |
| 04/04/2022 | 11:39:12 | 600 | 2,087.00 | XLON | 22094XJdf7x |
| 04/04/2022 | 11:39:12 | 100 | 2,087.00 | XLON | 22094XJdf7w |
| 04/04/2022 | 11:39:12 | 303 | 2,087.00 | XLON | 22094XJdf7u |
| 04/04/2022 | 11:39:12 | 100 | 2,087.00 | XLON | 22094XJdf7s |
| 04/04/2022 | 11:39:12 | 88 | 2,087.00 | XLON | 22094XJdf7r |
| 04/04/2022 | 11:39:12 | 70 | 2,087.00 | XLON | 22094XJdf7q |
| 04/04/2022 | 11:39:12 | 101 | 2,087.00 | XLON | 22094XJdf7t |
| 04/04/2022 | 11:36:19 | 8 | 2,085.00 | CHIX | 22094XJdez6 |
| 04/04/2022 | 11:36:19 | 115 | 2,085.00 | CHIX | 22094XJdez5 |
| 04/04/2022 | 11:36:19 | 133 | 2,085.00 | BATE | 22094XJdez4 |
| 04/04/2022 | 11:36:19 | 179 | 2,085.00 | XLON | 22094XJdez7 |
| 04/04/2022 | 11:33:47 | 79 | 2,085.00 | XLON | 22094XJdeol |
| 04/04/2022 | 11:32:14 | 179 | 2,085.00 | XLON | 22094XJdejz |
| 04/04/2022 | 11:30:04 | 131 | 2,085.00 | BATE | 22094XJdedl |
| 04/04/2022 | 11:30:04 | 21 | 2,085.00 | CHIX | 22094XJdedn |
| 04/04/2022 | 11:30:04 | 104 | 2,085.00 | CHIX | 22094XJdedm |
| 04/04/2022 | 11:29:55 | 365 | 2,085.00 | CHIX | 22094XJdedc |
| 04/04/2022 | 11:29:25 | 124 | 2,085.00 | BATE | 22094XJdeb2 |
| 04/04/2022 | 11:29:25 | 67 | 2,085.00 | CHIX | 22094XJdeb1 |
| 04/04/2022 | 11:29:25 | 6 | 2,085.00 | BATE | 22094XJdeb0 |
| 04/04/2022 | 11:29:25 | 7 | 2,085.00 | CHIX | 22094XJdeaz |
| 04/04/2022 | 11:29:25 | 174 | 2,085.00 | XLON | 22094XJdeb3 |
| 04/04/2022 | 11:22:05 | 160 | 2,085.00 | XLON | 22094XJddo2 |
| 04/04/2022 | 11:22:00 | 92 | 2,085.00 | XLON | 22094XJddnp |
| 04/04/2022 | 11:22:00 | 61 | 2,085.00 | XLON | 22094XJddno |
| 04/04/2022 | 11:22:00 | 100 | 2,085.00 | XLON | 22094XJddnl |
| 04/04/2022 | 11:22:00 | 175 | 2,085.00 | XLON | 22094XJddnk |
| 04/04/2022 | 11:22:00 | 1 | 2,085.00 | XLON | 22094XJddnj |
| 04/04/2022 | 11:22:00 | 101 | 2,085.00 | XLON | 22094XJddnn |
| 04/04/2022 | 11:22:00 | 84 | 2,085.00 | XLON | 22094XJddnm |
| 04/04/2022 | 11:22:00 | 62 | 2,085.00 | XLON | 22094XJddnh |
| 04/04/2022 | 11:21:00 | 130 | 2,084.00 | BATE | 22094XJddjo |
| 04/04/2022 | 11:21:00 | 85 | 2,084.00 | BATE | 22094XJddjs |
| 04/04/2022 | 11:21:00 | 199 | 2,084.00 | CHIX | 22094XJddjq |
| 04/04/2022 | 11:19:52 | 114 | 2,084.00 | BATE | 22094XJddgl |
| 04/04/2022 | 11:19:52 | 59 | 2,084.00 | BATE | 22094XJddgk |
| 04/04/2022 | 11:19:51 | 61 | 2,084.00 | BATE | 22094XJddgj |
| 04/04/2022 | 11:19:51 | 184 | 2,084.00 | BATE | 22094XJddgg |
| 04/04/2022 | 11:19:51 | 169 | 2,084.00 | BATE | 22094XJddgf |
| 04/04/2022 | 11:19:51 | 100 | 2,084.00 | BATE | 22094XJddg8 |
| 04/04/2022 | 11:19:51 | 7 | 2,084.00 | BATE | 22094XJddg6 |
| 04/04/2022 | 11:19:51 | 139 | 2,084.00 | BATE | 22094XJddg2 |
| 04/04/2022 | 11:19:51 | 40 | 2,084.00 | BATE | 22094XJddg1 |
| 04/04/2022 | 11:19:51 | 31 | 2,084.00 | BATE | 22094XJddg0 |
| 04/04/2022 | 11:19:51 | 64 | 2,084.00 | BATE | 22094XJddfz |
| 04/04/2022 | 11:19:51 | 15 | 2,084.00 | BATE | 22094XJddfy |
| 04/04/2022 | 11:19:51 | 100 | 2,083.00 | XLON | 22094XJddg5 |
| 04/04/2022 | 11:19:51 | 39 | 2,083.00 | XLON | 22094XJddg7 |
| 04/04/2022 | 11:19:51 | 52 | 2,084.00 | XLON | 22094XJddgb |
| 04/04/2022 | 11:19:51 | 100 | 2,084.00 | XLON | 22094XJddga |
| 04/04/2022 | 11:19:51 | 289 | 2,084.00 | CHIX | 22094XJddfx |
| 04/04/2022 | 11:19:51 | 129 | 2,083.00 | BATE | 22094XJddfv |
| 04/04/2022 | 11:19:51 | 50 | 2,083.00 | CHIX | 22094XJddfw |
| 04/04/2022 | 11:19:51 | 24 | 2,083.00 | CHIX | 22094XJddfu |
| 04/04/2022 | 11:19:51 | 170 | 2,083.00 | XLON | 22094XJddg4 |
| 04/04/2022 | 11:13:09 | 5 | 2,084.00 | CHIX | 22094XJdctd |
| 04/04/2022 | 11:13:09 | 23 | 2,084.00 | CHIX | 22094XJdctc |
| 04/04/2022 | 11:13:09 | 53 | 2,084.00 | CHIX | 22094XJdctb |
| 04/04/2022 | 11:13:09 | 119 | 2,084.00 | BATE | 22094XJdcta |
| 04/04/2022 | 11:13:08 | 18 | 2,084.00 | BATE | 22094XJdct9 |
| 04/04/2022 | 11:13:08 | 3 | 2,084.00 | BATE | 22094XJdct8 |
| 04/04/2022 | 11:13:08 | 9 | 2,084.00 | BATE | 22094XJdct7 |
| 04/04/2022 | 11:13:08 | 31 | 2,084.00 | BATE | 22094XJdct6 |
| 04/04/2022 | 11:13:08 | 19 | 2,084.00 | BATE | 22094XJdct3 |
| 04/04/2022 | 11:13:08 | 58 | 2,084.00 | BATE | 22094XJdct2 |
| 04/04/2022 | 11:13:08 | 17 | 2,084.00 | BATE | 22094XJdct1 |
| 04/04/2022 | 11:13:08 | 58 | 2,084.00 | BATE | 22094XJdct0 |
| 04/04/2022 | 11:13:08 | 24 | 2,084.00 | BATE | 22094XJdcsz |
| 04/04/2022 | 11:13:08 | 58 | 2,084.00 | BATE | 22094XJdcsy |
| 04/04/2022 | 11:13:08 | 22 | 2,084.00 | BATE | 22094XJdcsx |
| 04/04/2022 | 11:13:08 | 58 | 2,084.00 | BATE | 22094XJdcsw |
| 04/04/2022 | 11:13:08 | 22 | 2,084.00 | BATE | 22094XJdcsv |
| 04/04/2022 | 11:13:08 | 58 | 2,084.00 | BATE | 22094XJdcsu |
| 04/04/2022 | 11:13:07 | 24 | 2,084.00 | BATE | 22094XJdcst |
| 04/04/2022 | 11:13:07 | 58 | 2,084.00 | BATE | 22094XJdcss |
| 04/04/2022 | 11:13:07 | 2 | 2,084.00 | BATE | 22094XJdcsr |
| 04/04/2022 | 11:13:07 | 19 | 2,084.00 | BATE | 22094XJdcsq |
| 04/04/2022 | 11:13:07 | 58 | 2,084.00 | BATE | 22094XJdcsp |
| 04/04/2022 | 11:13:07 | 58 | 2,084.00 | BATE | 22094XJdcso |
| 04/04/2022 | 11:13:07 | 13 | 2,084.00 | BATE | 22094XJdcsn |
| 04/04/2022 | 11:13:07 | 58 | 2,084.00 | BATE | 22094XJdcsm |
| 04/04/2022 | 11:13:07 | 21 | 2,084.00 | BATE | 22094XJdcsl |
| 04/04/2022 | 11:13:07 | 58 | 2,084.00 | BATE | 22094XJdcsk |
| 04/04/2022 | 11:13:07 | 23 | 2,084.00 | BATE | 22094XJdcsj |
| 04/04/2022 | 11:13:07 | 58 | 2,084.00 | BATE | 22094XJdcsi |
| 04/04/2022 | 11:13:07 | 58 | 2,084.00 | BATE | 22094XJdcsh |
| 04/04/2022 | 11:13:07 | 22 | 2,084.00 | BATE | 22094XJdcsg |
| 04/04/2022 | 11:13:07 | 58 | 2,084.00 | BATE | 22094XJdcsf |
| 04/04/2022 | 11:13:06 | 133 | 2,084.00 | BATE | 22094XJdcsd |
| 04/04/2022 | 11:13:06 | 170 | 2,084.00 | XLON | 22094XJdcse |
| 04/04/2022 | 11:13:06 | 24 | 2,084.00 | CHIX | 22094XJdcsc |
| 04/04/2022 | 11:13:06 | 50 | 2,084.00 | CHIX | 22094XJdcsb |
| 04/04/2022 | 11:13:06 | 133 | 2,084.00 | BATE | 22094XJdcsa |
| 04/04/2022 | 11:09:47 | 40 | 2,083.00 | XLON | 22094XJdclk |
| 04/04/2022 | 11:09:47 | 235 | 2,083.00 | XLON | 22094XJdclj |
| 04/04/2022 | 11:09:47 | 100 | 2,083.00 | XLON | 22094XJdcli |
| 04/04/2022 | 11:09:47 | 188 | 2,083.00 | XLON | 22094XJdclg |
| 04/04/2022 | 11:09:47 | 100 | 2,083.00 | XLON | 22094XJdclf |
| 04/04/2022 | 11:06:46 | 46 | 2,083.00 | XLON | 22094XJdcb5 |
| 04/04/2022 | 11:06:46 | 54 | 2,083.00 | XLON | 22094XJdcb3 |
| 04/04/2022 | 11:06:46 | 118 | 2,083.00 | XLON | 22094XJdcb2 |
| 04/04/2022 | 11:06:46 | 80 | 2,083.00 | XLON | 22094XJdcb1 |
| 04/04/2022 | 11:05:38 | 80 | 2,083.00 | XLON | 22094XJdc99 |
| 04/04/2022 | 11:03:45 | 94 | 2,082.00 | XLON | 22094XJdc5k |
| 04/04/2022 | 11:03:45 | 100 | 2,082.00 | XLON | 22094XJdc5j |
| 04/04/2022 | 11:03:44 | 82 | 2,082.00 | XLON | 22094XJdc5i |
| 04/04/2022 | 11:03:44 | 167 | 2,082.00 | XLON | 22094XJdc5h |
| 04/04/2022 | 11:03:44 | 133 | 2,082.00 | CHIX | 22094XJdc5g |
| 04/04/2022 | 11:01:45 | 29 | 2,081.00 | BATE | 22094XJdbzk |
| 04/04/2022 | 11:01:45 | 85 | 2,081.00 | CHIX | 22094XJdbzi |
| 04/04/2022 | 11:01:45 | 40 | 2,081.00 | BATE | 22094XJdbzj |
| 04/04/2022 | 11:01:44 | 7 | 2,081.00 | CHIX | 22094XJdbz2 |
| 04/04/2022 | 11:01:44 | 134 | 2,081.00 | CHIX | 22094XJdbz1 |
| 04/04/2022 | 11:01:44 | 55 | 2,081.00 | BATE | 22094XJdbz0 |
| 04/04/2022 | 11:01:44 | 74 | 2,081.00 | BATE | 22094XJdbyy |
| 04/04/2022 | 11:01:44 | 74 | 2,081.00 | CHIX | 22094XJdbyz |
| 04/04/2022 | 11:01:44 | 31 | 2,080.00 | CHIX | 22094XJdbyx |
| 04/04/2022 | 11:01:44 | 143 | 2,081.00 | XLON | 22094XJdbza |
| 04/04/2022 | 11:01:44 | 203 | 2,081.00 | XLON | 22094XJdbz9 |
| 04/04/2022 | 11:01:44 | 2909 | 2,083.00 | XLON | 22094XJdbz8 |
| 04/04/2022 | 11:01:44 | 55 | 2,083.00 | XLON | 22094XJdbz7 |
| 04/04/2022 | 11:01:44 | 87 | 2,083.00 | XLON | 22094XJdbz6 |
| 04/04/2022 | 11:01:44 | 101 | 2,083.00 | XLON | 22094XJdbz5 |
| 04/04/2022 | 11:01:44 | 151 | 2,083.00 | XLON | 22094XJdbz4 |
| 04/04/2022 | 11:01:44 | 100 | 2,083.00 | XLON | 22094XJdbz3 |
| 04/04/2022 | 11:00:20 | 129 | 2,077.00 | BATE | 22094XJdbsu |
| 04/04/2022 | 10:59:42 | 291 | 2,075.00 | CHIX | 22094XJdbps |
| 04/04/2022 | 10:54:05 | 63 | 2,075.00 | XLON | 22094XJdavp |
| 04/04/2022 | 10:54:05 | 79 | 2,075.00 | BATE | 22094XJdavo |
| 04/04/2022 | 10:54:05 | 80 | 2,075.00 | CHIX | 22094XJdavn |
| 04/04/2022 | 10:52:01 | 74 | 2,075.00 | XLON | 22094XJdalt |
| 04/04/2022 | 10:52:01 | 126 | 2,075.00 | BATE | 22094XJdals |
| 04/04/2022 | 10:51:08 | 123 | 2,075.00 | BATE | 22094XJdai0 |
| 04/04/2022 | 10:51:08 | 123 | 2,075.00 | XLON | 22094XJdai1 |
| 04/04/2022 | 10:51:08 | 118 | 2,075.00 | CHIX | 22094XJdahz |
| 04/04/2022 | 10:49:42 | 74 | 2,074.00 | CHIX | 22094XJdad0 |
| 04/04/2022 | 10:49:42 | 168 | 2,074.00 | XLON | 22094XJdad1 |
| 04/04/2022 | 10:49:42 | 105 | 2,074.00 | BATE | 22094XJdacz |
| 04/04/2022 | 10:49:42 | 21 | 2,074.00 | BATE | 22094XJdacy |
| 04/04/2022 | 10:49:42 | 74 | 2,074.00 | CHIX | 22094XJdacx |
| 04/04/2022 | 10:42:59 | 78 | 2,072.00 | XLON | 22094XJd9oe |
| 04/04/2022 | 10:42:59 | 157 | 2,072.00 | BATE | 22094XJd9ob |
| 04/04/2022 | 10:42:59 | 362 | 2,072.00 | XLON | 22094XJd9od |
| 04/04/2022 | 10:42:59 | 100 | 2,072.00 | XLON | 22094XJd9oc |
| 04/04/2022 | 10:42:59 | 74 | 2,071.00 | CHIX | 22094XJd9oa |
| 04/04/2022 | 10:42:53 | 92 | 2,072.00 | BATE | 22094XJd9o4 |
| 04/04/2022 | 10:42:53 | 107 | 2,072.00 | CHIX | 22094XJd9nz |
| 04/04/2022 | 10:42:53 | 63 | 2,072.00 | CHIX | 22094XJd9ny |
| 04/04/2022 | 10:42:53 | 42 | 2,071.00 | XLON | 22094XJd9o3 |
| 04/04/2022 | 10:42:53 | 43 | 2,071.00 | XLON | 22094XJd9o2 |
| 04/04/2022 | 10:42:53 | 20 | 2,071.00 | XLON | 22094XJd9o1 |
| 04/04/2022 | 10:42:53 | 63 | 2,072.00 | BATE | 22094XJd9nx |
| 04/04/2022 | 10:42:53 | 57 | 2,072.00 | BATE | 22094XJd9nw |
| 04/04/2022 | 10:42:53 | 4 | 2,072.00 | BATE | 22094XJd9nv |
| 04/04/2022 | 10:42:53 | 74 | 2,072.00 | CHIX | 22094XJd9nu |
| 04/04/2022 | 10:42:53 | 173 | 2,072.00 | XLON | 22094XJd9o0 |
| 04/04/2022 | 10:36:29 | 93 | 2,072.00 | CHIX | 22094XJd8yy |
| 04/04/2022 | 10:36:29 | 122 | 2,072.00 | XLON | 22094XJd8yz |
| 04/04/2022 | 10:36:00 | 15 | 2,070.00 | BATE | 22094XJd8y3 |
| 04/04/2022 | 10:36:00 | 74 | 2,070.00 | CHIX | 22094XJd8y4 |
| 04/04/2022 | 10:36:00 | 72 | 2,070.00 | BATE | 22094XJd8y2 |
| 04/04/2022 | 10:36:00 | 16 | 2,070.00 | BATE | 22094XJd8y1 |
| 04/04/2022 | 10:36:00 | 74 | 2,070.00 | CHIX | 22094XJd8y0 |
| 04/04/2022 | 10:36:00 | 295 | 2,070.00 | XLON | 22094XJd8y5 |
| 04/04/2022 | 10:35:56 | 81 | 2,072.00 | XLON | 22094XJd8xt |
| 04/04/2022 | 10:35:56 | 36 | 2,072.00 | XLON | 22094XJd8xs |
| 04/04/2022 | 10:35:56 | 190 | 2,072.00 | XLON | 22094XJd8xr |
| 04/04/2022 | 10:35:56 | 220 | 2,072.00 | XLON | 22094XJd8xq |
| 04/04/2022 | 10:35:56 | 498 | 2,072.00 | XLON | 22094XJd8xp |
| 04/04/2022 | 10:35:56 | 32 | 2,072.00 | XLON | 22094XJd8xo |
| 04/04/2022 | 10:35:56 | 14 | 2,072.00 | XLON | 22094XJd8xn |
| 04/04/2022 | 10:35:56 | 346 | 2,072.00 | XLON | 22094XJd8xm |
| 04/04/2022 | 10:35:56 | 155 | 2,072.00 | XLON | 22094XJd8xl |
| 04/04/2022 | 10:35:56 | 3176 | 2,072.00 | XLON | 22094XJd8xk |
| 04/04/2022 | 10:35:56 | 221 | 2,072.00 | XLON | 22094XJd8xj |
| 04/04/2022 | 10:35:56 | 18 | 2,072.00 | XLON | 22094XJd8xi |
| 04/04/2022 | 10:35:56 | 82 | 2,072.00 | XLON | 22094XJd8xh |
| 04/04/2022 | 10:35:56 | 41 | 2,072.00 | XLON | 22094XJd8xg |
| 04/04/2022 | 10:35:56 | 100 | 2,072.00 | XLON | 22094XJd8xe |
| 04/04/2022 | 10:35:56 | 101 | 2,072.00 | XLON | 22094XJd8xf |
| 04/04/2022 | 10:35:55 | 143 | 2,072.00 | XLON | 22094XJd8xd |
| 04/04/2022 | 10:35:55 | 100 | 2,072.00 | XLON | 22094XJd8xc |
| 04/04/2022 | 10:35:55 | 147 | 2,072.00 | XLON | 22094XJd8xb |
| 04/04/2022 | 10:35:55 | 100 | 2,072.00 | XLON | 22094XJd8xa |
| 04/04/2022 | 10:35:55 | 146 | 2,072.00 | XLON | 22094XJd8x9 |
| 04/04/2022 | 10:35:55 | 100 | 2,072.00 | XLON | 22094XJd8x8 |
| 04/04/2022 | 10:35:55 | 136 | 2,072.00 | XLON | 22094XJd8x7 |
| 04/04/2022 | 10:35:55 | 100 | 2,072.00 | XLON | 22094XJd8x6 |
| 04/04/2022 | 10:35:54 | 350 | 2,073.00 | BATE | 22094XJd8x5 |
| 04/04/2022 | 10:35:54 | 88 | 2,073.00 | BATE | 22094XJd8x4 |
| 04/04/2022 | 10:35:54 | 139 | 2,073.00 | BATE | 22094XJd8x3 |
| 04/04/2022 | 10:35:54 | 99 | 2,073.00 | BATE | 22094XJd8x2 |
| 04/04/2022 | 10:35:54 | 88 | 2,073.00 | BATE | 22094XJd8x1 |
| 04/04/2022 | 10:35:54 | 88 | 2,073.00 | BATE | 22094XJd8x0 |
| 04/04/2022 | 10:35:54 | 5 | 2,073.00 | BATE | 22094XJd8wz |
| 04/04/2022 | 10:35:54 | 83 | 2,073.00 | BATE | 22094XJd8wy |
| 04/04/2022 | 10:35:54 | 88 | 2,073.00 | BATE | 22094XJd8wx |
| 04/04/2022 | 10:35:54 | 15 | 2,073.00 | BATE | 22094XJd8ww |
| 04/04/2022 | 10:35:54 | 88 | 2,073.00 | BATE | 22094XJd8wv |
| 04/04/2022 | 10:35:54 | 74 | 2,071.00 | XLON | 22094XJd8wu |
| 04/04/2022 | 10:35:54 | 74 | 2,071.00 | CHIX | 22094XJd8wa |
| 04/04/2022 | 10:35:54 | 222 | 2,071.00 | BATE | 22094XJd8wt |
| 04/04/2022 | 10:35:54 | 40 | 2,072.00 | BATE | 22094XJd8ws |
| 04/04/2022 | 10:35:54 | 5 | 2,072.00 | BATE | 22094XJd8wr |
| 04/04/2022 | 10:35:54 | 18 | 2,072.00 | BATE | 22094XJd8wq |
| 04/04/2022 | 10:35:54 | 36 | 2,072.00 | BATE | 22094XJd8wp |
| 04/04/2022 | 10:35:54 | 28 | 2,072.00 | BATE | 22094XJd8wo |
| 04/04/2022 | 10:35:54 | 21 | 2,072.00 | BATE | 22094XJd8wn |
| 04/04/2022 | 10:35:54 | 20 | 2,072.00 | BATE | 22094XJd8wm |
| 04/04/2022 | 10:35:54 | 9 | 2,072.00 | BATE | 22094XJd8wl |
| 04/04/2022 | 10:35:54 | 15 | 2,072.00 | BATE | 22094XJd8wf |
| 04/04/2022 | 10:35:54 | 5 | 2,072.00 | BATE | 22094XJd8we |
| 04/04/2022 | 10:35:54 | 10 | 2,072.00 | BATE | 22094XJd8wd |
| 04/04/2022 | 10:35:54 | 24 | 2,072.00 | BATE | 22094XJd8wc |
| 04/04/2022 | 10:35:54 | 23 | 2,072.00 | BATE | 22094XJd8wb |
| 04/04/2022 | 10:35:54 | 21 | 2,072.00 | BATE | 22094XJd8w9 |
| 04/04/2022 | 10:35:54 | 59 | 2,072.00 | BATE | 22094XJd8w8 |
| 04/04/2022 | 10:35:53 | 59 | 2,072.00 | BATE | 22094XJd8w7 |
| 04/04/2022 | 10:35:53 | 16 | 2,072.00 | BATE | 22094XJd8w6 |
| 04/04/2022 | 10:35:53 | 4 | 2,072.00 | BATE | 22094XJd8w5 |
| 04/04/2022 | 10:35:53 | 127 | 2,072.00 | BATE | 22094XJd8w4 |
| 04/04/2022 | 10:35:53 | 93 | 2,072.00 | CHIX | 22094XJd8vy |
| 04/04/2022 | 10:35:53 | 266 | 2,074.00 | BATE | 22094XJd8w3 |
| 04/04/2022 | 10:35:53 | 100 | 2,073.00 | BATE | 22094XJd8w0 |
| 04/04/2022 | 10:35:53 | 107 | 2,074.00 | BATE | 22094XJd8w1 |
| 04/04/2022 | 10:35:53 | 41 | 2,074.00 | BATE | 22094XJd8w2 |
| 04/04/2022 | 10:35:53 | 85 | 2,073.00 | BATE | 22094XJd8vz |
| 04/04/2022 | 10:35:53 | 71 | 2,072.00 | XLON | 22094XJd8wk |
| 04/04/2022 | 10:35:53 | 50 | 2,072.00 | XLON | 22094XJd8wj |
| 04/04/2022 | 10:35:53 | 174 | 2,073.00 | XLON | 22094XJd8wh |
| 04/04/2022 | 10:35:53 | 74 | 2,073.00 | CHIX | 22094XJd8vw |
| 04/04/2022 | 10:35:53 | 130 | 2,073.00 | BATE | 22094XJd8vx |
| 04/04/2022 | 10:34:29 | 174 | 2,074.00 | XLON | 22094XJd8r3 |
| 04/04/2022 | 10:34:29 | 31 | 2,074.00 | BATE | 22094XJd8r0 |
| 04/04/2022 | 10:34:29 | 99 | 2,074.00 | BATE | 22094XJd8qz |
| 04/04/2022 | 10:34:29 | 74 | 2,074.00 | CHIX | 22094XJd8qy |
| 04/04/2022 | 10:30:16 | 74 | 2,074.00 | CHIX | 22094XJd8e4 |
| 04/04/2022 | 10:30:16 | 173 | 2,074.00 | XLON | 22094XJd8e5 |
| 04/04/2022 | 10:27:58 | 2 | 2,073.00 | BATE | 22094XJd876 |
| 04/04/2022 | 10:23:58 | 107 | 2,071.00 | BATE | 22094XJd7t9 |
| 04/04/2022 | 10:23:58 | 99 | 2,071.00 | BATE | 22094XJd7t8 |
| 04/04/2022 | 10:23:58 | 15 | 2,071.00 | BATE | 22094XJd7t6 |
| 04/04/2022 | 10:23:58 | 74 | 2,070.00 | BATE | 22094XJd7sy |
| 04/04/2022 | 10:23:58 | 72 | 2,070.00 | CHIX | 22094XJd7sz |
| 04/04/2022 | 10:23:58 | 51 | 2,070.00 | CHIX | 22094XJd7sx |
| 04/04/2022 | 10:23:58 | 53 | 2,070.00 | BATE | 22094XJd7sw |
| 04/04/2022 | 10:23:58 | 170 | 2,070.00 | XLON | 22094XJd7ta |
| 04/04/2022 | 10:22:31 | 59 | 2,068.00 | XLON | 22094XJd7ny |
| 04/04/2022 | 10:21:26 | 115 | 2,068.00 | BATE | 22094XJd7ia |
| 04/04/2022 | 10:21:26 | 33 | 2,068.00 | BATE | 22094XJd7i9 |
| 04/04/2022 | 10:21:26 | 168 | 2,068.00 | XLON | 22094XJd7ib |
| 04/04/2022 | 10:21:26 | 62 | 2,068.00 | BATE | 22094XJd7i8 |
| 04/04/2022 | 10:21:26 | 111 | 2,068.00 | CHIX | 22094XJd7i6 |
| 04/04/2022 | 10:21:26 | 65 | 2,068.00 | BATE | 22094XJd7i7 |
| 04/04/2022 | 10:19:22 | 74 | 2,068.00 | BATE | 22094XJd7b9 |
| 04/04/2022 | 10:19:22 | 74 | 2,068.00 | CHIX | 22094XJd7b8 |
| 04/04/2022 | 10:19:22 | 35 | 2,068.00 | XLON | 22094XJd7bb |
| 04/04/2022 | 10:19:22 | 128 | 2,068.00 | XLON | 22094XJd7ba |
| 04/04/2022 | 10:19:22 | 22 | 2,068.00 | CHIX | 22094XJd7b6 |
| 04/04/2022 | 10:19:22 | 64 | 2,068.00 | BATE | 22094XJd7b7 |
| 04/04/2022 | 10:19:22 | 52 | 2,068.00 | CHIX | 22094XJd7b4 |
| 04/04/2022 | 10:19:22 | 63 | 2,068.00 | BATE | 22094XJd7b5 |
| 04/04/2022 | 10:18:29 | 38 | 2,067.00 | BATE | 22094XJd76x |
| 04/04/2022 | 10:18:29 | 45 | 2,067.00 | BATE | 22094XJd76w |
| 04/04/2022 | 10:18:29 | 74 | 2,067.00 | CHIX | 22094XJd76u |
| 04/04/2022 | 10:18:29 | 116 | 2,067.00 | XLON | 22094XJd773 |
| 04/04/2022 | 10:18:29 | 38 | 2,067.00 | XLON | 22094XJd771 |
| 04/04/2022 | 10:18:29 | 14 | 2,067.00 | XLON | 22094XJd76y |
| 04/04/2022 | 10:18:29 | 105 | 2,067.00 | BATE | 22094XJd76s |
| 04/04/2022 | 10:18:29 | 74 | 2,067.00 | CHIX | 22094XJd76o |
| 04/04/2022 | 10:18:29 | 22 | 2,067.00 | BATE | 22094XJd76r |
| 04/04/2022 | 10:18:02 | 285 | 2,067.00 | XLON | 22094XJd74z |
| 04/04/2022 | 10:17:58 | 66 | 2,068.00 | XLON | 22094XJd74t |
| 04/04/2022 | 10:17:57 | 31 | 2,068.00 | XLON | 22094XJd74o |
| 04/04/2022 | 10:17:55 | 1657 | 2,068.00 | XLON | 22094XJd74n |
| 04/04/2022 | 10:17:55 | 1862 | 2,068.00 | XLON | 22094XJd74m |
| 04/04/2022 | 10:17:55 | 924 | 2,068.00 | XLON | 22094XJd74l |
| 04/04/2022 | 10:17:55 | 75 | 2,068.00 | XLON | 22094XJd74k |
| 04/04/2022 | 10:12:16 | 173 | 2,066.00 | XLON | 22094XJd6lf |
| 04/04/2022 | 10:12:16 | 125 | 2,066.00 | BATE | 22094XJd6le |
| 04/04/2022 | 10:09:59 | 56 | 2,066.00 | BATE | 22094XJd6ek |
| 04/04/2022 | 10:09:59 | 69 | 2,066.00 | BATE | 22094XJd6ej |
| 04/04/2022 | 10:09:59 | 137 | 2,066.00 | CHIX | 22094XJd6ei |
| 04/04/2022 | 10:09:59 | 173 | 2,066.00 | XLON | 22094XJd6el |
| 04/04/2022 | 10:09:53 | 10 | 2,067.00 | CHIX | 22094XJd6e5 |
| 04/04/2022 | 10:09:53 | 8 | 2,067.00 | CHIX | 22094XJd6e4 |
| 04/04/2022 | 10:09:53 | 17 | 2,067.00 | CHIX | 22094XJd6e3 |
| 04/04/2022 | 10:09:53 | 70 | 2,067.00 | CHIX | 22094XJd6e2 |
| 04/04/2022 | 10:09:53 | 16 | 2,067.00 | CHIX | 22094XJd6e1 |
| 04/04/2022 | 10:09:53 | 20 | 2,067.00 | CHIX | 22094XJd6e0 |
| 04/04/2022 | 10:09:53 | 99 | 2,067.00 | CHIX | 22094XJd6dz |
| 04/04/2022 | 10:09:53 | 40 | 2,067.00 | CHIX | 22094XJd6dy |
| 04/04/2022 | 10:09:53 | 313 | 2,067.00 | CHIX | 22094XJd6dx |
| 04/04/2022 | 09:59:51 | 157 | 2,065.00 | CHIX | 22094XJd5ar |
| 04/04/2022 | 09:59:46 | 61 | 2,065.00 | BATE | 22094XJd59z |
| 04/04/2022 | 09:59:46 | 3 | 2,065.00 | BATE | 22094XJd59y |
| 04/04/2022 | 09:59:46 | 65 | 2,065.00 | CHIX | 22094XJd59x |
| 04/04/2022 | 09:59:46 | 74 | 2,065.00 | XLON | 22094XJd5a7 |
| 04/04/2022 | 09:59:42 | 132 | 2,065.00 | CHIX | 22094XJd58o |
| 04/04/2022 | 09:51:03 | 16 | 2,062.00 | BATE | 22094XJd4fr |
| 04/04/2022 | 09:51:03 | 166 | 2,062.00 | XLON | 22094XJd4fs |
| 04/04/2022 | 09:48:23 | 112 | 2,062.00 | XLON | 22094XJd46a |
| 04/04/2022 | 09:48:22 | 123 | 2,063.00 | XLON | 22094XJd469 |
| 04/04/2022 | 09:48:20 | 144 | 2,063.00 | XLON | 22094XJd468 |
| 04/04/2022 | 09:48:20 | 11 | 2,063.00 | XLON | 22094XJd467 |
| 04/04/2022 | 09:48:14 | 118 | 2,065.00 | XLON | 22094XJd453 |
| 04/04/2022 | 09:48:14 | 165 | 2,065.00 | XLON | 22094XJd452 |
| 04/04/2022 | 09:48:14 | 21 | 2,065.00 | XLON | 22094XJd451 |
| 04/04/2022 | 09:48:14 | 79 | 2,065.00 | XLON | 22094XJd450 |
| 04/04/2022 | 09:48:14 | 101 | 2,065.00 | XLON | 22094XJd44z |
| 04/04/2022 | 09:48:14 | 88 | 2,064.00 | XLON | 22094XJd44y |
| 04/04/2022 | 09:48:14 | 192 | 2,064.00 | XLON | 22094XJd44x |
| 04/04/2022 | 09:48:14 | 84 | 2,064.00 | CHIX | 22094XJd44v |
| 04/04/2022 | 09:48:14 | 126 | 2,064.00 | BATE | 22094XJd44w |
| 04/04/2022 | 09:48:10 | 69 | 2,066.00 | BATE | 22094XJd44r |
| 04/04/2022 | 09:48:10 | 146 | 2,066.00 | BATE | 22094XJd44q |
| 04/04/2022 | 09:48:10 | 137 | 2,066.00 | CHIX | 22094XJd44o |
| 04/04/2022 | 09:48:10 | 82 | 2,066.00 | CHIX | 22094XJd44m |
| 04/04/2022 | 09:48:10 | 283 | 2,066.00 | BATE | 22094XJd44p |
| 04/04/2022 | 09:48:10 | 88 | 2,066.00 | BATE | 22094XJd44n |
| 04/04/2022 | 09:48:10 | 93 | 2,066.00 | BATE | 22094XJd44l |
| 04/04/2022 | 09:48:10 | 111 | 2,065.00 | XLON | 22094XJd44t |
| 04/04/2022 | 09:48:10 | 74 | 2,065.00 | CHIX | 22094XJd44j |
| 04/04/2022 | 09:48:10 | 91 | 2,066.00 | BATE | 22094XJd44k |
| 04/04/2022 | 09:48:10 | 2 | 2,066.00 | BATE | 22094XJd44i |
| 04/04/2022 | 09:48:10 | 164 | 2,066.00 | XLON | 22094XJd44s |
| 04/04/2022 | 09:48:10 | 26 | 2,066.00 | BATE | 22094XJd44g |
| 04/04/2022 | 09:48:10 | 74 | 2,066.00 | CHIX | 22094XJd44h |
| 04/04/2022 | 09:39:46 | 139 | 2,065.00 | XLON | 22094XJd3ke |
| 04/04/2022 | 09:39:46 | 118 | 2,065.00 | XLON | 22094XJd3kd |
| 04/04/2022 | 09:38:20 | 96 | 2,065.00 | CHIX | 22094XJd3hr |
| 04/04/2022 | 09:38:20 | 132 | 2,065.00 | BATE | 22094XJd3hs |
| 04/04/2022 | 09:38:20 | 163 | 2,065.00 | XLON | 22094XJd3ht |
| 04/04/2022 | 09:36:37 | 73 | 2,065.00 | BATE | 22094XJd3bq |
| 04/04/2022 | 09:36:37 | 119 | 2,065.00 | XLON | 22094XJd3br |
| 04/04/2022 | 09:36:28 | 386 | 2,067.00 | BATE | 22094XJd3b8 |
| 04/04/2022 | 09:36:28 | 294 | 2,067.00 | BATE | 22094XJd3b7 |
| 04/04/2022 | 09:36:28 | 227 | 2,067.00 | BATE | 22094XJd3b6 |
| 04/04/2022 | 09:36:20 | 164 | 2,067.00 | BATE | 22094XJd3av |
| 04/04/2022 | 09:36:20 | 21 | 2,067.00 | BATE | 22094XJd3au |
| 04/04/2022 | 09:36:20 | 13 | 2,067.00 | BATE | 22094XJd3at |
| 04/04/2022 | 09:36:20 | 108 | 2,067.00 | BATE | 22094XJd3as |
| 04/04/2022 | 09:36:20 | 4 | 2,066.00 | CHIX | 22094XJd3ar |
| 04/04/2022 | 09:36:20 | 15 | 2,066.00 | BATE | 22094XJd3am |
| 04/04/2022 | 09:36:20 | 7 | 2,066.00 | CHIX | 22094XJd3ap |
| 04/04/2022 | 09:36:20 | 3 | 2,066.00 | BATE | 22094XJd3ah |
| 04/04/2022 | 09:36:20 | 5 | 2,066.00 | BATE | 22094XJd3af |
| 04/04/2022 | 09:36:20 | 8 | 2,066.00 | CHIX | 22094XJd3aj |
| 04/04/2022 | 09:36:20 | 98 | 2,066.00 | BATE | 22094XJd3ad |
| 04/04/2022 | 09:36:20 | 63 | 2,066.00 | CHIX | 22094XJd3ai |
| 04/04/2022 | 09:36:20 | 37 | 2,066.00 | XLON | 22094XJd3aq |
| 04/04/2022 | 09:36:20 | 74 | 2,066.00 | XLON | 22094XJd3an |
| 04/04/2022 | 09:36:20 | 163 | 2,067.00 | XLON | 22094XJd3ak |
| 04/04/2022 | 09:36:20 | 121 | 2,067.00 | CHIX | 22094XJd3ag |
| 04/04/2022 | 09:35:58 | 25 | 2,066.00 | XLON | 22094XJd390 |
| 04/04/2022 | 09:35:58 | 135 | 2,066.00 | XLON | 22094XJd38z |
| 04/04/2022 | 09:35:58 | 92 | 2,066.00 | CHIX | 22094XJd38x |
| 04/04/2022 | 09:35:58 | 9 | 2,066.00 | CHIX | 22094XJd38w |
| 04/04/2022 | 09:31:28 | 60 | 2,066.00 | CHIX | 22094XJd2tk |
| 04/04/2022 | 09:31:28 | 161 | 2,066.00 | XLON | 22094XJd2tl |
| 04/04/2022 | 09:31:28 | 157 | 2,066.00 | CHIX | 22094XJd2tj |
| 04/04/2022 | 09:30:06 | 47 | 2,066.00 | BATE | 22094XJd2np |
| 04/04/2022 | 09:30:06 | 250 | 2,066.00 | BATE | 22094XJd2no |
| 04/04/2022 | 09:30:06 | 141 | 2,066.00 | BATE | 22094XJd2nn |
| 04/04/2022 | 09:30:06 | 162 | 2,066.00 | XLON | 22094XJd2nq |
| 04/04/2022 | 09:30:06 | 74 | 2,066.00 | CHIX | 22094XJd2nm |
| 04/04/2022 | 09:29:46 | 27 | 2,066.00 | CHIX | 22094XJd2ld |
| 04/04/2022 | 09:29:46 | 108 | 2,066.00 | CHIX | 22094XJd2lb |
| 04/04/2022 | 09:29:09 | 162 | 2,066.00 | XLON | 22094XJd2io |
| 04/04/2022 | 09:28:28 | 159 | 2,064.00 | CHIX | 22094XJd2gi |
| 04/04/2022 | 09:28:28 | 163 | 2,064.00 | XLON | 22094XJd2gl |
| 04/04/2022 | 09:28:28 | 74 | 2,063.00 | CHIX | 22094XJd2gg |
| 04/04/2022 | 09:28:28 | 25 | 2,063.00 | BATE | 22094XJd2gh |
| 04/04/2022 | 09:28:28 | 7 | 2,064.00 | BATE | 22094XJd2ge |
| 04/04/2022 | 09:28:28 | 91 | 2,064.00 | BATE | 22094XJd2gc |
| 04/04/2022 | 09:28:28 | 66 | 2,064.00 | BATE | 22094XJd2gb |
| 04/04/2022 | 09:27:48 | 737 | 2,064.00 | XLON | 22094XJd2eb |
| 04/04/2022 | 09:20:08 | 102 | 2,063.00 | XLON | 22094XJd1ru |
| 04/04/2022 | 09:20:08 | 178 | 2,063.00 | CHIX | 22094XJd1rt |
| 04/04/2022 | 09:20:04 | 74 | 2,063.00 | XLON | 22094XJd1rk |
| 04/04/2022 | 09:20:04 | 74 | 2,063.00 | BATE | 22094XJd1ri |
| 04/04/2022 | 09:16:56 | 235 | 2,062.00 | BATE | 22094XJd1fg |
| 04/04/2022 | 09:16:56 | 88 | 2,062.00 | BATE | 22094XJd1ff |
| 04/04/2022 | 09:16:56 | 93 | 2,061.00 | CHIX | 22094XJd1fd |
| 04/04/2022 | 09:16:56 | 67 | 2,061.00 | BATE | 22094XJd1fe |
| 04/04/2022 | 09:16:56 | 14 | 2,061.00 | CHIX | 22094XJd1fb |
| 04/04/2022 | 09:16:56 | 20 | 2,061.00 | BATE | 22094XJd1fc |
| 04/04/2022 | 09:16:56 | 31 | 2,061.00 | BATE | 22094XJd1fa |
| 04/04/2022 | 09:16:56 | 22 | 2,061.00 | CHIX | 22094XJd1f9 |
| 04/04/2022 | 09:16:56 | 48 | 2,061.00 | XLON | 22094XJd1fj |
| 04/04/2022 | 09:16:56 | 90 | 2,061.00 | XLON | 22094XJd1fi |
| 04/04/2022 | 09:16:56 | 19 | 2,061.00 | XLON | 22094XJd1fh |
| 04/04/2022 | 09:16:15 | 163 | 2,062.00 | BATE | 22094XJd1cw |
| 04/04/2022 | 09:16:15 | 158 | 2,062.00 | CHIX | 22094XJd1cv |
| 04/04/2022 | 09:15:00 | 163 | 2,062.00 | XLON | 22094XJd180 |
| 04/04/2022 | 09:11:03 | 113 | 2,062.00 | CHIX | 22094XJd0om |
| 04/04/2022 | 09:11:03 | 336 | 2,062.00 | XLON | 22094XJd0on |
| 04/04/2022 | 09:11:03 | 244 | 2,062.00 | BATE | 22094XJd0ol |
| 04/04/2022 | 09:11:03 | 74 | 2,062.00 | CHIX | 22094XJd0ok |
| 04/04/2022 | 09:08:51 | 117 | 2,062.00 | BATE | 22094XJd0fw |
| 04/04/2022 | 09:08:51 | 8 | 2,062.00 | CHIX | 22094XJd0fq |
| 04/04/2022 | 09:08:51 | 8 | 2,062.00 | BATE | 22094XJd0fi |
| 04/04/2022 | 09:08:51 | 108 | 2,062.00 | CHIX | 22094XJd0fj |
| 04/04/2022 | 09:08:51 | 109 | 2,062.00 | BATE | 22094XJd0fg |
| 04/04/2022 | 09:08:51 | 167 | 2,062.00 | XLON | 22094XJd0fy |
| 04/04/2022 | 09:08:00 | 10 | 2,063.00 | XLON | 22094XJd0ct |
| 04/04/2022 | 09:08:00 | 96 | 2,063.00 | XLON | 22094XJd0cr |
| 04/04/2022 | 09:08:00 | 100 | 2,063.00 | XLON | 22094XJd0cs |
| 04/04/2022 | 09:08:00 | 47 | 2,063.00 | XLON | 22094XJd0cq |
| 04/04/2022 | 09:07:00 | 378 | 2,062.00 | XLON | 22094XJd0b4 |
| 04/04/2022 | 09:06:00 | 151 | 2,062.00 | BATE | 22094XJd077 |
| 04/04/2022 | 09:06:00 | 161 | 2,062.00 | XLON | 22094XJd078 |
| 04/04/2022 | 09:05:22 | 168 | 2,062.00 | XLON | 22094XJd05g |
| 04/04/2022 | 09:05:22 | 100 | 2,062.00 | XLON | 22094XJd05f |
| 04/04/2022 | 09:05:22 | 99 | 2,061.00 | CHIX | 22094XJd05e |
| 04/04/2022 | 09:03:02 | 67 | 2,058.00 | BATE | 22094XJczt0 |
| 04/04/2022 | 09:03:02 | 36 | 2,058.00 | CHIX | 22094XJczt1 |
| 04/04/2022 | 09:03:02 | 22 | 2,058.00 | CHIX | 22094XJczsz |
| 04/04/2022 | 09:03:02 | 151 | 2,058.00 | XLON | 22094XJczt2 |
| 04/04/2022 | 09:02:43 | 126 | 2,059.00 | BATE | 22094XJczrl |
| 04/04/2022 | 09:02:43 | 153 | 2,059.00 | XLON | 22094XJczrn |
| 04/04/2022 | 09:02:22 | 32 | 2,060.00 | XLON | 22094XJczo6 |
| 04/04/2022 | 09:02:22 | 127 | 2,060.00 | BATE | 22094XJczny |
| 04/04/2022 | 09:02:22 | 84 | 2,060.00 | CHIX | 22094XJczo1 |
| 04/04/2022 | 09:02:22 | 31 | 2,060.00 | CHIX | 22094XJcznz |
| 04/04/2022 | 09:02:22 | 208 | 2,060.00 | XLON | 22094XJczo4 |
| 04/04/2022 | 09:01:36 | 152 | 2,060.00 | XLON | 22094XJczk8 |
| 04/04/2022 | 09:00:23 | 19 | 2,061.00 | BATE | 22094XJczca |
| 04/04/2022 | 09:00:23 | 92 | 2,061.00 | XLON | 22094XJczcc |
| 04/04/2022 | 09:00:23 | 28 | 2,061.00 | XLON | 22094XJczcb |
| 04/04/2022 | 09:00:23 | 36 | 2,061.00 | BATE | 22094XJczc9 |
| 04/04/2022 | 09:00:23 | 24 | 2,061.00 | BATE | 22094XJczc8 |
| 04/04/2022 | 09:00:23 | 9 | 2,061.00 | CHIX | 22094XJczc5 |
| 04/04/2022 | 09:00:23 | 7 | 2,061.00 | BATE | 22094XJczc7 |
| 04/04/2022 | 09:00:23 | 3 | 2,061.00 | BATE | 22094XJczc6 |
| 04/04/2022 | 09:00:23 | 17 | 2,061.00 | CHIX | 22094XJczc3 |
| 04/04/2022 | 09:00:23 | 14 | 2,061.00 | BATE | 22094XJczc4 |
| 04/04/2022 | 09:00:23 | 29 | 2,061.00 | CHIX | 22094XJczc1 |
| 04/04/2022 | 09:00:23 | 3 | 2,061.00 | BATE | 22094XJczc2 |
| 04/04/2022 | 08:59:51 | 84 | 2,062.00 | XLON | 22094XJczap |
| 04/04/2022 | 08:59:51 | 61 | 2,062.00 | XLON | 22094XJczao |
| 04/04/2022 | 08:59:45 | 74 | 2,063.00 | XLON | 22094XJcz9q |
| 04/04/2022 | 08:59:44 | 74 | 2,063.00 | XLON | 22094XJcz9o |
| 04/04/2022 | 08:59:21 | 13 | 2,063.00 | CHIX | 22094XJcz8e |
| 04/04/2022 | 08:59:21 | 21 | 2,063.00 | CHIX | 22094XJcz8d |
| 04/04/2022 | 08:59:21 | 7 | 2,063.00 | CHIX | 22094XJcz8c |
| 04/04/2022 | 08:59:21 | 26 | 2,063.00 | CHIX | 22094XJcz8b |
| 04/04/2022 | 08:59:21 | 13 | 2,063.00 | CHIX | 22094XJcz8a |
| 04/04/2022 | 08:59:02 | 7 | 2,063.00 | XLON | 22094XJcz7u |
| 04/04/2022 | 08:59:02 | 116 | 2,063.00 | BATE | 22094XJcz7s |
| 04/04/2022 | 08:59:02 | 98 | 2,063.00 | CHIX | 22094XJcz7r |
| 04/04/2022 | 08:59:02 | 10 | 2,063.00 | BATE | 22094XJcz7q |
| 04/04/2022 | 08:59:02 | 14 | 2,063.00 | CHIX | 22094XJcz7p |
| 04/04/2022 | 08:59:02 | 150 | 2,063.00 | XLON | 22094XJcz7t |
| 04/04/2022 | 08:59:01 | 60 | 2,065.00 | XLON | 22094XJcz7m |
| 04/04/2022 | 08:59:00 | 55 | 2,065.00 | XLON | 22094XJcz7g |
| 04/04/2022 | 08:59:00 | 721 | 2,065.00 | XLON | 22094XJcz7f |
| 04/04/2022 | 08:59:00 | 18 | 2,065.00 | XLON | 22094XJcz7e |
| 04/04/2022 | 08:59:00 | 116 | 2,065.00 | XLON | 22094XJcz7d |
| 04/04/2022 | 08:59:00 | 95 | 2,065.00 | BATE | 22094XJcz7c |
| 04/04/2022 | 08:59:00 | 50 | 2,065.00 | BATE | 22094XJcz7a |
| 04/04/2022 | 08:59:00 | 97 | 2,065.00 | BATE | 22094XJcz7b |
| 04/04/2022 | 08:56:36 | 6 | 2,065.00 | BATE | 22094XJcyyn |
| 04/04/2022 | 08:56:36 | 38 | 2,065.00 | BATE | 22094XJcyyl |
| 04/04/2022 | 08:56:36 | 100 | 2,065.00 | BATE | 22094XJcyym |
| 04/04/2022 | 08:56:36 | 93 | 2,064.00 | BATE | 22094XJcyyj |
| 04/04/2022 | 08:56:36 | 17 | 2,065.00 | BATE | 22094XJcyyk |
| 04/04/2022 | 08:56:36 | 98 | 2,063.00 | XLON | 22094XJcyyp |
| 04/04/2022 | 08:56:36 | 85 | 2,063.00 | CHIX | 22094XJcyyh |
| 04/04/2022 | 08:56:36 | 165 | 2,064.00 | XLON | 22094XJcyyo |
| 04/04/2022 | 08:56:36 | 66 | 2,064.00 | BATE | 22094XJcyyi |
| 04/04/2022 | 08:56:36 | 46 | 2,064.00 | BATE | 22094XJcyyg |
| 04/04/2022 | 08:56:36 | 123 | 2,064.00 | CHIX | 22094XJcyyf |
| 04/04/2022 | 08:52:28 | 111 | 2,062.00 | XLON | 22094XJcykt |
| 04/04/2022 | 08:52:01 | 91 | 2,063.00 | BATE | 22094XJcyjx |
| 04/04/2022 | 08:52:01 | 59 | 2,063.00 | CHIX | 22094XJcyjw |
| 04/04/2022 | 08:52:01 | 157 | 2,063.00 | XLON | 22094XJcyjz |
| 04/04/2022 | 08:51:53 | 91 | 2,064.00 | XLON | 22094XJcyje |
| 04/04/2022 | 08:51:53 | 76 | 2,064.00 | BATE | 22094XJcyjd |
| 04/04/2022 | 08:51:10 | 190 | 2,066.00 | XLON | 22094XJcyg2 |
| 04/04/2022 | 08:51:10 | 91 | 2,066.00 | XLON | 22094XJcyg3 |
| 04/04/2022 | 08:51:10 | 101 | 2,066.00 | XLON | 22094XJcyg1 |
| 04/04/2022 | 08:51:10 | 157 | 2,065.00 | XLON | 22094XJcyg0 |
| 04/04/2022 | 08:51:10 | 77 | 2,065.00 | CHIX | 22094XJcyfy |
| 04/04/2022 | 08:51:10 | 85 | 2,065.00 | BATE | 22094XJcyfz |
| 04/04/2022 | 08:50:13 | 83 | 2,065.00 | XLON | 22094XJcycz |
| 04/04/2022 | 08:50:13 | 106 | 2,065.00 | XLON | 22094XJcycy |
| 04/04/2022 | 08:50:07 | 74 | 2,066.00 | XLON | 22094XJcycp |
| 04/04/2022 | 08:49:59 | 74 | 2,066.00 | XLON | 22094XJcyco |
| 04/04/2022 | 08:49:51 | 106 | 2,066.00 | XLON | 22094XJcybd |
| 04/04/2022 | 08:49:51 | 47 | 2,066.00 | CHIX | 22094XJcybb |
| 04/04/2022 | 08:49:51 | 13 | 2,066.00 | CHIX | 22094XJcyba |
| 04/04/2022 | 08:49:51 | 72 | 2,066.00 | BATE | 22094XJcyb9 |
| 04/04/2022 | 08:49:51 | 108 | 2,067.00 | BATE | 22094XJcyb7 |
| 04/04/2022 | 08:49:51 | 91 | 2,067.00 | CHIX | 22094XJcyb8 |
| 04/04/2022 | 08:49:51 | 157 | 2,067.00 | XLON | 22094XJcybc |
| 04/04/2022 | 08:49:43 | 92 | 2,069.00 | XLON | 22094XJcya7 |
| 04/04/2022 | 08:49:43 | 65 | 2,069.00 | XLON | 22094XJcya6 |
| 04/04/2022 | 08:49:43 | 100 | 2,069.00 | XLON | 22094XJcya4 |
| 04/04/2022 | 08:49:43 | 93 | 2,069.00 | XLON | 22094XJcya5 |
| 04/04/2022 | 08:49:43 | 101 | 2,069.00 | XLON | 22094XJcya3 |
| 04/04/2022 | 08:49:43 | 23 | 2,069.00 | XLON | 22094XJcya2 |
| 04/04/2022 | 08:49:43 | 116 | 2,069.00 | XLON | 22094XJcya1 |
| 04/04/2022 | 08:49:43 | 100 | 2,068.00 | XLON | 22094XJcya0 |
| 04/04/2022 | 08:49:42 | 78 | 2,067.00 | CHIX | 22094XJcy9u |
| 04/04/2022 | 08:49:42 | 47 | 2,067.00 | CHIX | 22094XJcy9t |
| 04/04/2022 | 08:49:42 | 92 | 2,069.00 | BATE | 22094XJcy9q |
| 04/04/2022 | 08:49:42 | 31 | 2,069.00 | BATE | 22094XJcy9p |
| 04/04/2022 | 08:49:42 | 35 | 2,068.00 | BATE | 22094XJcy9o |
| 04/04/2022 | 08:49:42 | 81 | 2,068.00 | BATE | 22094XJcy9m |
| 04/04/2022 | 08:49:42 | 112 | 2,069.00 | XLON | 22094XJcy9x |
| 04/04/2022 | 08:49:42 | 87 | 2,069.00 | XLON | 22094XJcy9y |
| 04/04/2022 | 08:49:42 | 100 | 2,069.00 | XLON | 22094XJcy9v |
| 04/04/2022 | 08:49:42 | 101 | 2,069.00 | XLON | 22094XJcy9w |
| 04/04/2022 | 08:49:42 | 50 | 2,069.00 | XLON | 22094XJcy9z |
| 04/04/2022 | 08:49:42 | 368 | 2,069.00 | CHIX | 22094XJcy9n |
| 04/04/2022 | 08:49:42 | 30 | 2,069.00 | CHIX | 22094XJcy9r |
| 04/04/2022 | 08:49:42 | 68 | 2,068.00 | CHIX | 22094XJcy9l |
| 04/04/2022 | 08:49:42 | 108 | 2,067.00 | XLON | 22094XJcy9s |
| 04/04/2022 | 08:49:42 | 157 | 2,068.00 | XLON | 22094XJcy9j |
| 04/04/2022 | 08:49:42 | 117 | 2,068.00 | BATE | 22094XJcy9g |
| 04/04/2022 | 08:49:42 | 74 | 2,068.00 | CHIX | 22094XJcy9h |
| 04/04/2022 | 08:47:16 | 161 | 2,069.00 | CHIX | 22094XJcy0j |
| 04/04/2022 | 08:47:05 | 117 | 2,069.00 | BATE | 22094XJcxzo |
| 04/04/2022 | 08:47:00 | 69 | 2,069.00 | BATE | 22094XJcxzc |
| 04/04/2022 | 08:45:45 | 24 | 2,068.00 | XLON | 22094XJcxtm |
| 04/04/2022 | 08:45:45 | 76 | 2,068.00 | XLON | 22094XJcxtl |
| 04/04/2022 | 08:45:45 | 35 | 2,068.00 | XLON | 22094XJcxtk |
| 04/04/2022 | 08:45:44 | 66 | 2,069.00 | BATE | 22094XJcxtd |
| 04/04/2022 | 08:45:44 | 85 | 2,069.00 | BATE | 22094XJcxtc |
| 04/04/2022 | 08:45:44 | 57 | 2,068.00 | XLON | 22094XJcxth |
| 04/04/2022 | 08:45:44 | 100 | 2,068.00 | XLON | 22094XJcxtg |
| 04/04/2022 | 08:45:44 | 74 | 2,067.00 | CHIX | 22094XJcxta |
| 04/04/2022 | 08:45:44 | 117 | 2,067.00 | BATE | 22094XJcxtb |
| 04/04/2022 | 08:45:44 | 10 | 2,067.00 | XLON | 22094XJcxtf |
| 04/04/2022 | 08:45:44 | 255 | 2,067.00 | XLON | 22094XJcxte |
| 04/04/2022 | 08:45:38 | 219 | 2,069.00 | XLON | 22094XJcxsy |
| 04/04/2022 | 08:45:38 | 186 | 2,069.00 | XLON | 22094XJcxsx |
| 04/04/2022 | 08:45:38 | 201 | 2,069.00 | XLON | 22094XJcxsw |
| 04/04/2022 | 08:45:38 | 102 | 2,069.00 | XLON | 22094XJcxsv |
| 04/04/2022 | 08:45:38 | 95 | 2,069.00 | XLON | 22094XJcxsu |
| 04/04/2022 | 08:45:38 | 412 | 2,069.00 | XLON | 22094XJcxst |
| 04/04/2022 | 08:45:38 | 34 | 2,069.00 | XLON | 22094XJcxss |
| 04/04/2022 | 08:45:38 | 56 | 2,069.00 | XLON | 22094XJcxsq |
| 04/04/2022 | 08:45:38 | 66 | 2,069.00 | XLON | 22094XJcxsr |
| 04/04/2022 | 08:45:38 | 154 | 2,069.00 | BATE | 22094XJcxsm |
| 04/04/2022 | 08:45:38 | 458 | 2,069.00 | XLON | 22094XJcxso |
| 04/04/2022 | 08:45:38 | 147 | 2,069.00 | BATE | 22094XJcxsl |
| 04/04/2022 | 08:45:37 | 169 | 2,069.00 | XLON | 22094XJcxsk |
| 04/04/2022 | 08:45:37 | 315 | 2,069.00 | XLON | 22094XJcxsj |
| 04/04/2022 | 08:45:37 | 487 | 2,069.00 | XLON | 22094XJcxsi |
| 04/04/2022 | 08:45:37 | 73 | 2,069.00 | XLON | 22094XJcxsh |
| 04/04/2022 | 08:45:37 | 103 | 2,069.00 | BATE | 22094XJcxse |
| 04/04/2022 | 08:45:37 | 500 | 2,069.00 | BATE | 22094XJcxsd |
| 04/04/2022 | 08:45:37 | 74 | 2,068.00 | CHIX | 22094XJcxs9 |
| 04/04/2022 | 08:45:37 | 119 | 2,068.00 | BATE | 22094XJcxsb |
| 04/04/2022 | 08:45:37 | 91 | 2,068.00 | XLON | 22094XJcxsg |
| 04/04/2022 | 08:45:37 | 78 | 2,068.00 | XLON | 22094XJcxsf |
| 04/04/2022 | 08:43:25 | 318 | 2,069.00 | XLON | 22094XJcxjq |
| 04/04/2022 | 08:43:25 | 147 | 2,069.00 | XLON | 22094XJcxjp |
| 04/04/2022 | 08:43:25 | 190 | 2,069.00 | XLON | 22094XJcxjo |
| 04/04/2022 | 08:43:25 | 25 | 2,069.00 | CHIX | 22094XJcxjn |
| 04/04/2022 | 08:43:25 | 13 | 2,069.00 | CHIX | 22094XJcxjj |
| 04/04/2022 | 08:43:25 | 61 | 2,069.00 | CHIX | 22094XJcxji |
| 04/04/2022 | 08:43:25 | 110 | 2,068.00 | XLON | 22094XJcxjm |
| 04/04/2022 | 08:43:25 | 119 | 2,069.00 | BATE | 22094XJcxjh |
| 04/04/2022 | 08:43:25 | 74 | 2,069.00 | CHIX | 22094XJcxjg |
| 04/04/2022 | 08:43:25 | 30 | 2,069.00 | XLON | 22094XJcxjl |
| 04/04/2022 | 08:43:25 | 132 | 2,069.00 | XLON | 22094XJcxjk |
| 04/04/2022 | 08:42:15 | 103 | 2,069.00 | CHIX | 22094XJcxfi |
| 04/04/2022 | 08:42:15 | 50 | 2,069.00 | CHIX | 22094XJcxfh |
| 04/04/2022 | 08:42:15 | 109 | 2,068.00 | XLON | 22094XJcxfk |
| 04/04/2022 | 08:42:15 | 74 | 2,068.00 | CHIX | 22094XJcxfe |
| 04/04/2022 | 08:42:15 | 119 | 2,068.00 | BATE | 22094XJcxfg |
| 04/04/2022 | 08:42:15 | 162 | 2,069.00 | XLON | 22094XJcxfj |
| 04/04/2022 | 08:42:15 | 21 | 2,069.00 | BATE | 22094XJcxff |
| 04/04/2022 | 08:42:15 | 98 | 2,069.00 | BATE | 22094XJcxfc |
| 04/04/2022 | 08:42:15 | 74 | 2,069.00 | CHIX | 22094XJcxfd |
| 04/04/2022 | 08:40:53 | 128 | 2,067.00 | BATE | 22094XJcx9o |
| 04/04/2022 | 08:40:53 | 158 | 2,067.00 | BATE | 22094XJcx9n |
| 04/04/2022 | 08:39:41 | 17 | 2,067.00 | BATE | 22094XJcx5l |
| 04/04/2022 | 08:39:41 | 250 | 2,067.00 | BATE | 22094XJcx5k |
| 04/04/2022 | 08:39:41 | 99 | 2,066.00 | XLON | 22094XJcx5q |
| 04/04/2022 | 08:39:41 | 10 | 2,066.00 | XLON | 22094XJcx5p |
| 04/04/2022 | 08:39:41 | 161 | 2,067.00 | XLON | 22094XJcx5o |
| 04/04/2022 | 08:39:41 | 120 | 2,067.00 | BATE | 22094XJcx5j |
| 04/04/2022 | 08:39:41 | 74 | 2,067.00 | CHIX | 22094XJcx5i |
| 04/04/2022 | 08:31:05 | 74 | 2,062.00 | CHIX | 22094XJcwdz |
| 04/04/2022 | 08:31:05 | 118 | 2,062.00 | BATE | 22094XJcwe0 |
| 04/04/2022 | 08:30:45 | 214 | 2,062.00 | BATE | 22094XJcwd9 |
| 04/04/2022 | 08:29:39 | 74 | 2,060.00 | CHIX | 22094XJcw7v |
| 04/04/2022 | 08:28:48 | 17 | 2,057.00 | CHIX | 22094XJcw5e |
| 04/04/2022 | 08:28:48 | 74 | 2,058.00 | CHIX | 22094XJcw5d |
| 04/04/2022 | 08:24:30 | 205 | 2,057.00 | BATE | 22094XJcvqy |
| 04/04/2022 | 08:24:30 | 118 | 2,057.00 | BATE | 22094XJcvqx |
| 04/04/2022 | 08:24:29 | 118 | 2,058.00 | XLON | 22094XJcvqu |
| 04/04/2022 | 08:24:29 | 190 | 2,058.00 | XLON | 22094XJcvqs |
| 04/04/2022 | 08:24:29 | 30 | 2,058.00 | XLON | 22094XJcvqt |
| 04/04/2022 | 08:24:29 | 18 | 2,058.00 | CHIX | 22094XJcvqp |
| 04/04/2022 | 08:24:29 | 37 | 2,058.00 | CHIX | 22094XJcvqq |
| 04/04/2022 | 08:24:29 | 158 | 2,057.00 | XLON | 22094XJcvqr |
| 04/04/2022 | 08:24:29 | 74 | 2,057.00 | CHIX | 22094XJcvqo |
| 04/04/2022 | 08:24:29 | 118 | 2,057.00 | BATE | 22094XJcvqn |
| 04/04/2022 | 08:23:22 | 446 | 2,058.00 | XLON | 22094XJcvn3 |
| 04/04/2022 | 08:23:22 | 352 | 2,058.00 | XLON | 22094XJcvn2 |
| 04/04/2022 | 08:23:22 | 71 | 2,057.00 | BATE | 22094XJcvmv |
| 04/04/2022 | 08:23:22 | 47 | 2,057.00 | BATE | 22094XJcvmu |
| 04/04/2022 | 08:23:22 | 108 | 2,057.00 | XLON | 22094XJcvn0 |
| 04/04/2022 | 08:23:22 | 74 | 2,058.00 | CHIX | 22094XJcvmt |
| 04/04/2022 | 08:23:22 | 156 | 2,058.00 | XLON | 22094XJcvmx |
| 04/04/2022 | 08:23:22 | 97 | 2,058.00 | BATE | 22094XJcvms |
| 04/04/2022 | 08:23:22 | 20 | 2,058.00 | BATE | 22094XJcvmq |
| 04/04/2022 | 08:23:22 | 74 | 2,058.00 | CHIX | 22094XJcvmr |
| 04/04/2022 | 08:19:19 | 52 | 2,057.00 | BATE | 22094XJcvam |
| 04/04/2022 | 08:19:19 | 35 | 2,057.00 | BATE | 22094XJcval |
| 04/04/2022 | 08:19:19 | 5 | 2,057.00 | BATE | 22094XJcvak |
| 04/04/2022 | 08:19:19 | 9 | 2,057.00 | BATE | 22094XJcvaj |
| 04/04/2022 | 08:19:19 | 46 | 2,057.00 | BATE | 22094XJcvai |
| 04/04/2022 | 08:19:19 | 24 | 2,057.00 | BATE | 22094XJcvah |
| 04/04/2022 | 08:19:19 | 60 | 2,057.00 | XLON | 22094XJcvap |
| 04/04/2022 | 08:19:19 | 22 | 2,057.00 | XLON | 22094XJcvao |
| 04/04/2022 | 08:19:19 | 93 | 2,057.00 | XLON | 22094XJcvan |
| 04/04/2022 | 08:19:04 | 118 | 2,058.00 | CHIX | 22094XJcv9q |
| 04/04/2022 | 08:19:04 | 125 | 2,058.00 | CHIX | 22094XJcv9p |
| 04/04/2022 | 08:19:04 | 330 | 2,058.00 | XLON | 22094XJcv9w |
| 04/04/2022 | 08:19:04 | 190 | 2,058.00 | XLON | 22094XJcv9s |
| 04/04/2022 | 08:19:04 | 100 | 2,058.00 | XLON | 22094XJcv9t |
| 04/04/2022 | 08:19:04 | 66 | 2,058.00 | XLON | 22094XJcv9u |
| 04/04/2022 | 08:19:04 | 101 | 2,058.00 | XLON | 22094XJcv9v |
| 04/04/2022 | 08:19:04 | 118 | 2,057.00 | BATE | 22094XJcv9n |
| 04/04/2022 | 08:16:23 | 113 | 2,050.00 | BATE | 22094XJcv0f |
| 04/04/2022 | 08:16:23 | 102 | 2,050.00 | CHIX | 22094XJcv0e |
| 04/04/2022 | 08:16:23 | 18 | 2,050.00 | XLON | 22094XJcv0i |
| 04/04/2022 | 08:16:23 | 38 | 2,050.00 | XLON | 22094XJcv0h |
| 04/04/2022 | 08:16:23 | 52 | 2,050.00 | XLON | 22094XJcv0g |
| 04/04/2022 | 08:16:11 | 167 | 2,051.00 | XLON | 22094XJcuzb |
| 04/04/2022 | 08:16:11 | 123 | 2,051.00 | BATE | 22094XJcuz9 |
| 04/04/2022 | 08:16:00 | 100 | 2,052.00 | XLON | 22094XJcuym |
| 04/04/2022 | 08:16:00 | 282 | 2,052.00 | XLON | 22094XJcuyn |
| 04/04/2022 | 08:15:14 | 72 | 2,052.00 | XLON | 22094XJcuub |
| 04/04/2022 | 08:15:14 | 31 | 2,052.00 | XLON | 22094XJcuua |
| 04/04/2022 | 08:15:14 | 69 | 2,052.00 | XLON | 22094XJcuu9 |
| 04/04/2022 | 08:14:41 | 28 | 2,050.00 | BATE | 22094XJcuqr |
| 04/04/2022 | 08:14:41 | 86 | 2,050.00 | BATE | 22094XJcuqq |
| 04/04/2022 | 08:14:41 | 20 | 2,049.00 | CHIX | 22094XJcuqm |
| 04/04/2022 | 08:14:41 | 18 | 2,049.00 | BATE | 22094XJcuqp |
| 04/04/2022 | 08:14:41 | 82 | 2,049.00 | BATE | 22094XJcuqo |
| 04/04/2022 | 08:14:41 | 37 | 2,049.00 | CHIX | 22094XJcuql |
| 04/04/2022 | 08:14:41 | 38 | 2,049.00 | XLON | 22094XJcuqu |
| 04/04/2022 | 08:14:41 | 69 | 2,049.00 | XLON | 22094XJcuqt |
| 04/04/2022 | 08:14:41 | 146 | 2,050.00 | BATE | 22094XJcuqn |
| 04/04/2022 | 08:14:41 | 85 | 2,050.00 | CHIX | 22094XJcuqk |
| 04/04/2022 | 08:14:41 | 248 | 2,050.00 | XLON | 22094XJcuqs |
| 04/04/2022 | 08:13:07 | 155 | 2,050.00 | XLON | 22094XJcuju |
| 04/04/2022 | 08:13:07 | 58 | 2,050.00 | BATE | 22094XJcujt |
| 04/04/2022 | 08:13:07 | 64 | 2,050.00 | BATE | 22094XJcujs |
| 04/04/2022 | 08:12:51 | 199 | 2,051.00 | XLON | 22094XJcuje |
| 04/04/2022 | 08:12:39 | 176 | 2,051.00 | XLON | 22094XJcuiy |
| 04/04/2022 | 08:12:34 | 110 | 2,052.00 | XLON | 22094XJcuiu |
| 04/04/2022 | 08:11:51 | 61 | 2,053.00 | CHIX | 22094XJcug0 |
| 04/04/2022 | 08:11:51 | 62 | 2,053.00 | XLON | 22094XJcug3 |
| 04/04/2022 | 08:11:51 | 46 | 2,053.00 | XLON | 22094XJcug2 |
| 04/04/2022 | 08:11:51 | 112 | 2,054.00 | BATE | 22094XJcufz |
| 04/04/2022 | 08:11:51 | 61 | 2,054.00 | CHIX | 22094XJcufy |
| 04/04/2022 | 08:11:51 | 157 | 2,054.00 | XLON | 22094XJcug1 |
| 04/04/2022 | 08:11:42 | 40 | 2,055.00 | CHIX | 22094XJcufi |
| 04/04/2022 | 08:11:42 | 119 | 2,055.00 | BATE | 22094XJcufh |
| 04/04/2022 | 08:11:42 | 48 | 2,055.00 | XLON | 22094XJcufk |
| 04/04/2022 | 08:11:42 | 174 | 2,055.00 | XLON | 22094XJcufj |
| 04/04/2022 | 08:11:42 | 48 | 2,055.00 | CHIX | 22094XJcuff |
| 04/04/2022 | 08:10:23 | 60 | 2,049.00 | XLON | 22094XJcu9z |
| 04/04/2022 | 08:10:22 | 101 | 2,053.00 | XLON | 22094XJcu9t |
| 04/04/2022 | 08:10:22 | 40 | 2,053.00 | XLON | 22094XJcu9u |
| 04/04/2022 | 08:10:22 | 100 | 2,052.00 | XLON | 22094XJcu9s |
| 04/04/2022 | 08:10:21 | 83 | 2,052.00 | XLON | 22094XJcu9p |
| 04/04/2022 | 08:10:21 | 100 | 2,051.00 | XLON | 22094XJcu9n |
| 04/04/2022 | 08:10:21 | 101 | 2,052.00 | XLON | 22094XJcu9o |
| 04/04/2022 | 08:10:21 | 79 | 2,050.00 | BATE | 22094XJcu9k |
| 04/04/2022 | 08:10:21 | 107 | 2,050.00 | XLON | 22094XJcu9m |
| 04/04/2022 | 08:10:21 | 124 | 2,051.00 | XLON | 22094XJcu9l |
| 04/04/2022 | 08:10:21 | 4 | 2,050.00 | BATE | 22094XJcu9j |
| 04/04/2022 | 08:10:21 | 123 | 2,051.00 | BATE | 22094XJcu9i |
| 04/04/2022 | 08:10:17 | 112 | 2,052.00 | BATE | 22094XJcu9c |
| 04/04/2022 | 08:10:17 | 159 | 2,051.00 | XLON | 22094XJcu9d |
| 04/04/2022 | 08:10:17 | 118 | 2,051.00 | BATE | 22094XJcu99 |
| 04/04/2022 | 08:10:17 | 3 | 2,051.00 | CHIX | 22094XJcu9b |
| 04/04/2022 | 08:10:17 | 50 | 2,051.00 | CHIX | 22094XJcu9a |
| 04/04/2022 | 08:10:17 | 35 | 2,051.00 | CHIX | 22094XJcu98 |
| 04/04/2022 | 08:09:11 | 87 | 2,052.00 | CHIX | 22094XJcu5o |
| 04/04/2022 | 08:08:48 | 122 | 2,053.00 | XLON | 22094XJcu4z |
| 04/04/2022 | 08:08:48 | 190 | 2,053.00 | XLON | 22094XJcu4y |
| 04/04/2022 | 08:08:48 | 152 | 2,053.00 | BATE | 22094XJcu4w |
| 04/04/2022 | 08:08:48 | 138 | 2,053.00 | BATE | 22094XJcu4v |
| 04/04/2022 | 08:08:48 | 56 | 2,053.00 | BATE | 22094XJcu4u |
| 04/04/2022 | 08:08:48 | 158 | 2,052.00 | XLON | 22094XJcu4x |
| 04/04/2022 | 08:08:48 | 10 | 2,052.00 | CHIX | 22094XJcu4s |
| 04/04/2022 | 08:08:48 | 98 | 2,052.00 | BATE | 22094XJcu4t |
| 04/04/2022 | 08:08:48 | 13 | 2,052.00 | BATE | 22094XJcu4r |
| 04/04/2022 | 08:08:48 | 22 | 2,052.00 | CHIX | 22094XJcu4p |
| 04/04/2022 | 08:08:48 | 8 | 2,052.00 | BATE | 22094XJcu4q |
| 04/04/2022 | 08:08:48 | 63 | 2,052.00 | CHIX | 22094XJcu4o |
| 04/04/2022 | 08:07:26 | 108 | 2,052.00 | XLON | 22094XJctx6 |
| 04/04/2022 | 08:07:26 | 110 | 2,053.00 | BATE | 22094XJctx3 |
| 04/04/2022 | 08:07:26 | 61 | 2,053.00 | XLON | 22094XJctx5 |
| 04/04/2022 | 08:07:26 | 49 | 2,053.00 | XLON | 22094XJctx4 |
| 04/04/2022 | 08:07:17 | 168 | 2,053.00 | XLON | 22094XJctwo |
| 04/04/2022 | 08:07:17 | 9 | 2,053.00 | BATE | 22094XJctwk |
| 04/04/2022 | 08:07:17 | 30 | 2,053.00 | CHIX | 22094XJctwn |
| 04/04/2022 | 08:07:17 | 49 | 2,053.00 | CHIX | 22094XJctwm |
| 04/04/2022 | 08:07:17 | 111 | 2,054.00 | CHIX | 22094XJctwl |
| 04/04/2022 | 08:06:49 | 183 | 2,054.00 | XLON | 22094XJctv6 |
| 04/04/2022 | 08:06:49 | 84 | 2,053.00 | XLON | 22094XJctv7 |
| 04/04/2022 | 08:05:58 | 159 | 2,054.00 | XLON | 22094XJctrp |
| 04/04/2022 | 08:04:45 | 3 | 2,053.00 | XLON | 22094XJctk1 |
| 04/04/2022 | 08:04:45 | 78 | 2,053.00 | XLON | 22094XJctk0 |
| 04/04/2022 | 08:04:45 | 193 | 2,053.00 | XLON | 22094XJctjz |
| 04/04/2022 | 08:04:45 | 58 | 2,053.00 | BATE | 22094XJctjv |
| 04/04/2022 | 08:04:45 | 2 | 2,053.00 | BATE | 22094XJctjt |
| 04/04/2022 | 08:04:45 | 80 | 2,053.00 | BATE | 22094XJctjr |
| 04/04/2022 | 08:04:45 | 80 | 2,053.00 | BATE | 22094XJctjs |
| 04/04/2022 | 08:04:44 | 80 | 2,053.00 | BATE | 22094XJctjk |
| 04/04/2022 | 08:04:44 | 80 | 2,053.00 | BATE | 22094XJctjn |
| 04/04/2022 | 08:04:44 | 80 | 2,053.00 | BATE | 22094XJctjo |
| 04/04/2022 | 08:04:44 | 80 | 2,053.00 | BATE | 22094XJctjl |
| 04/04/2022 | 08:04:44 | 80 | 2,053.00 | BATE | 22094XJctjm |
| 04/04/2022 | 08:04:44 | 34 | 2,053.00 | BATE | 22094XJctjp |
| 04/04/2022 | 08:04:44 | 20 | 2,053.00 | XLON | 22094XJctjy |
| 04/04/2022 | 08:04:44 | 161 | 2,053.00 | XLON | 22094XJctjx |
| 04/04/2022 | 08:04:44 | 101 | 2,053.00 | XLON | 22094XJctjw |
| 04/04/2022 | 08:04:44 | 137 | 2,053.00 | XLON | 22094XJctju |
| 04/04/2022 | 08:04:44 | 268 | 2,052.00 | XLON | 22094XJctjq |
| 04/04/2022 | 08:04:44 | 120 | 2,052.00 | BATE | 22094XJctjj |
| 04/04/2022 | 08:04:44 | 20 | 2,053.00 | BATE | 22094XJctjg |
| 04/04/2022 | 08:04:44 | 109 | 2,053.00 | BATE | 22094XJctjh |
| 04/04/2022 | 08:04:44 | 81 | 2,053.00 | BATE | 22094XJctji |
| 04/04/2022 | 08:04:44 | 89 | 2,053.00 | BATE | 22094XJctjf |
| 04/04/2022 | 08:04:44 | 11 | 2,052.00 | BATE | 22094XJctjd |
| 04/04/2022 | 08:04:44 | 10 | 2,052.00 | BATE | 22094XJctjc |
| 04/04/2022 | 08:04:44 | 12 | 2,052.00 | BATE | 22094XJctjb |
| 04/04/2022 | 08:04:44 | 5 | 2,052.00 | BATE | 22094XJctja |
| 04/04/2022 | 08:04:44 | 19 | 2,052.00 | BATE | 22094XJctj9 |
| 04/04/2022 | 08:04:44 | 31 | 2,052.00 | BATE | 22094XJctj8 |
| 04/04/2022 | 08:04:44 | 1329 | 2,053.00 | XLON | 22094XJctje |
| 04/04/2022 | 08:04:44 | 63 | 2,053.00 | CHIX | 22094XJctj7 |
| 04/04/2022 | 08:04:44 | 52 | 2,054.00 | CHIX | 22094XJctj6 |
| 04/04/2022 | 08:04:44 | 46 | 2,054.00 | CHIX | 22094XJctj5 |
| 04/04/2022 | 08:04:44 | 49 | 2,055.00 | CHIX | 22094XJctj4 |
| 04/04/2022 | 08:04:44 | 380 | 2,056.00 | CHIX | 22094XJctj2 |
| 04/04/2022 | 08:04:44 | 116 | 2,055.00 | CHIX | 22094XJctj3 |
-- ENDS --
| Enquiries: |
| Hikma Pharmaceuticals PLC
| |
| Peter Speirs | +44 (0)20 7399 2772 |
| Susan Ringdal | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
