5 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 5 April 2022 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
| Highest price paid per share (pence): | 125.04 |
| Lowest price paid per share (pence): | 123.30 |
| Volume weighted average price paid per share (pence): | 124.31 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 477,830,305 of its ordinary shares in treasury and has 28,339,797,563 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 5 April 2022 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 124.31 | 6,074,518 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 08:15:03 | XLON | 12055 | 124.46 | 517114679007490 |
| 08:15:38 | XLON | 10527 | 124.52 | 517114679007631 |
| 08:16:11 | XLON | 12055 | 124.5 | 517114679007806 |
| 08:17:02 | XLON | 12055 | 124.4 | 517114679008077 |
| 08:17:46 | XLON | 6745 | 124.3 | 517114679008263 |
| 08:17:46 | XLON | 5310 | 124.3 | 517114679008264 |
| 08:17:56 | XLON | 3502 | 124.4 | 517114679008288 |
| 08:18:47 | XLON | 7844 | 124.6 | 517114679008634 |
| 08:19:11 | XLON | 12055 | 124.6 | 517114679008726 |
| 08:19:23 | XLON | 2001 | 124.6 | 517114679008788 |
| 08:19:23 | XLON | 485 | 124.6 | 517114679008789 |
| 08:20:06 | XLON | 906 | 124.7 | 517114679008981 |
| 08:20:06 | XLON | 2779 | 124.7 | 517114679008982 |
| 08:20:10 | XLON | 5771 | 124.6 | 517114679008996 |
| 08:21:00 | XLON | 3000 | 124.6 | 517114679009219 |
| 08:21:00 | XLON | 9055 | 124.6 | 517114679009220 |
| 08:21:11 | XLON | 2484 | 124.6 | 517114679009266 |
| 08:21:37 | XLON | 11068 | 124.6 | 517114679009443 |
| 08:22:10 | XLON | 10604 | 124.6 | 517114679009559 |
| 08:23:00 | XLON | 12055 | 124.7 | 517114679009870 |
| 08:23:28 | XLON | 1627 | 124.7 | 517114679010090 |
| 08:23:28 | XLON | 786 | 124.7 | 517114679010091 |
| 08:24:12 | XLON | 10476 | 124.8 | 517114679010282 |
| 08:25:14 | XLON | 5148 | 124.8 | 517114679010529 |
| 08:25:14 | XLON | 6084 | 124.8 | 517114679010531 |
| 08:26:10 | XLON | 3106 | 124.8 | 517114679010737 |
| 08:26:10 | XLON | 1613 | 124.8 | 517114679010738 |
| 08:26:10 | XLON | 7293 | 124.8 | 517114679010739 |
| 08:26:38 | XLON | 12055 | 124.8 | 517114679010922 |
| 08:27:52 | XLON | 11429 | 124.7 | 517114679011378 |
| 08:29:05 | XLON | 12055 | 124.8 | 517114679011693 |
| 08:29:05 | XLON | 2001 | 124.8 | 517114679011702 |
| 08:29:05 | XLON | 723 | 124.8 | 517114679011703 |
| 08:29:49 | XLON | 10006 | 124.8 | 517114679011853 |
| 08:30:10 | XLON | 3667 | 124.6 | 517114679011983 |
| 08:30:55 | XLON | 8395 | 124.7 | 517114679012145 |
| 08:30:58 | XLON | 3283 | 124.7 | 517114679012153 |
| 08:30:58 | XLON | 3319 | 124.7 | 517114679012154 |
| 08:30:58 | XLON | 5052 | 124.7 | 517114679012155 |
| 08:32:30 | XLON | 12055 | 124.8 | 517114679012491 |
| 08:32:37 | XLON | 1293 | 124.8 | 517114679012527 |
| 08:32:37 | XLON | 10762 | 124.8 | 517114679012528 |
| 08:32:37 | XLON | 1194 | 124.8 | 517114679012530 |
| 08:34:32 | XLON | 3000 | 125.0 | 517114679012902 |
| 08:34:32 | XLON | 2001 | 125.0 | 517114679012903 |
| 08:35:03 | XLON | 12055 | 125.0 | 517114679012961 |
| 08:35:10 | XLON | 12055 | 125.0 | 517114679013022 |
| 08:35:10 | XLON | 3039 | 125.0 | 517114679013024 |
| 08:35:10 | XLON | 2081 | 125.0 | 517114679013025 |
| 08:35:10 | XLON | 930 | 125.0 | 517114679013026 |
| 08:35:49 | XLON | 2609 | 125.0 | 517114679013118 |
| 08:36:12 | XLON | 997 | 124.9 | 517114679013429 |
| 08:36:13 | XLON | 4699 | 124.9 | 517114679013431 |
| 08:36:13 | XLON | 6112 | 124.9 | 517114679013432 |
| 08:36:54 | XLON | 3818 | 124.8 | 517114679013773 |
| 08:37:17 | XLON | 4513 | 124.9 | 517114679013909 |
| 08:37:23 | XLON | 3000 | 124.9 | 517114679013943 |
| 08:37:23 | XLON | 857 | 124.9 | 517114679013944 |
| 08:37:54 | XLON | 91 | 124.9 | 517114679014075 |
| 08:37:55 | XLON | 4160 | 124.9 | 517114679014084 |
| 08:37:55 | XLON | 5780 | 124.9 | 517114679014085 |
| 08:39:01 | XLON | 12055 | 124.8 | 517114679014250 |
| 08:39:59 | XLON | 2113 | 124.8 | 517114679014386 |
| 08:39:59 | XLON | 5791 | 124.8 | 517114679014387 |
| 08:39:59 | XLON | 4207 | 124.8 | 517114679014388 |
| 08:40:46 | XLON | 4251 | 124.8 | 517114679014551 |
| 08:40:48 | XLON | 3353 | 124.8 | 517114679014558 |
| 08:40:48 | XLON | 8702 | 124.8 | 517114679014559 |
| 08:41:59 | XLON | 2001 | 124.7 | 517114679014779 |
| 08:41:59 | XLON | 3000 | 124.7 | 517114679014780 |
| 08:42:04 | XLON | 2818 | 124.7 | 517114679014836 |
| 08:42:04 | XLON | 634 | 124.7 | 517114679014837 |
| 08:42:04 | XLON | 2170 | 124.7 | 517114679014838 |
| 08:42:46 | XLON | 3000 | 124.7 | 517114679014942 |
| 08:42:46 | XLON | 3100 | 124.7 | 517114679014943 |
| 08:42:46 | XLON | 2761 | 124.7 | 517114679014944 |
| 08:42:46 | XLON | 3000 | 124.7 | 517114679014946 |
| 08:42:46 | XLON | 385 | 124.7 | 517114679014947 |
| 08:42:46 | XLON | 117 | 124.7 | 517114679014948 |
| 08:43:27 | XLON | 10856 | 124.6 | 517114679015084 |
| 08:43:27 | XLON | 248 | 124.6 | 517114679015085 |
| 08:44:05 | XLON | 693 | 124.5 | 517114679015170 |
| 08:44:08 | XLON | 4880 | 124.5 | 517114679015171 |
| 08:44:59 | XLON | 6753 | 124.6 | 517114679015286 |
| 08:45:21 | XLON | 12055 | 124.6 | 517114679015372 |
| 08:46:06 | XLON | 11587 | 124.5 | 517114679015506 |
| 08:46:49 | XLON | 11392 | 124.5 | 517114679015617 |
| 08:48:45 | XLON | 3400 | 124.5 | 517114679015974 |
| 08:48:50 | XLON | 399 | 124.5 | 517114679015989 |
| 08:48:55 | XLON | 11656 | 124.5 | 517114679015990 |
| 08:48:55 | XLON | 12055 | 124.5 | 517114679015995 |
| 08:50:16 | XLON | 1011 | 124.5 | 517114679016187 |
| 08:50:16 | XLON | 1839 | 124.5 | 517114679016188 |
| 08:50:16 | XLON | 143 | 124.5 | 517114679016189 |
| 08:51:02 | XLON | 12055 | 124.5 | 517114679016278 |
| 08:51:10 | XLON | 3324 | 124.3 | 517114679016331 |
| 08:51:10 | XLON | 544 | 124.3 | 517114679016332 |
| 08:51:20 | XLON | 4107 | 124.3 | 517114679016397 |
| 08:51:47 | XLON | 4562 | 124.3 | 517114679016457 |
| 08:51:47 | XLON | 1062 | 124.3 | 517114679016458 |
| 08:52:12 | XLON | 337 | 124.3 | 517114679016549 |
| 08:52:43 | XLON | 12055 | 124.3 | 517114679016607 |
| 08:52:44 | XLON | 3000 | 124.3 | 517114679016612 |
| 08:52:44 | XLON | 1744 | 124.3 | 517114679016613 |
| 08:53:03 | XLON | 11725 | 124.3 | 517114679016648 |
| 08:54:30 | XLON | 1093 | 124.3 | 517114679016969 |
| 08:55:50 | XLON | 3000 | 124.4 | 517114679017158 |
| 08:55:50 | XLON | 2113 | 124.4 | 517114679017159 |
| 08:55:50 | XLON | 4970 | 124.4 | 517114679017160 |
| 08:55:57 | XLON | 12055 | 124.3 | 517114679017186 |
| 08:55:58 | XLON | 2001 | 124.3 | 517114679017187 |
| 08:55:58 | XLON | 3000 | 124.3 | 517114679017188 |
| 08:56:29 | XLON | 5440 | 124.3 | 517114679017243 |
| 09:00:47 | XLON | 12055 | 124.6 | 517114679017754 |
| 09:00:52 | XLON | 130 | 124.6 | 517114679017781 |
| 09:00:52 | XLON | 3000 | 124.6 | 517114679017782 |
| 09:00:52 | XLON | 2001 | 124.6 | 517114679017783 |
| 09:00:56 | XLON | 12055 | 124.5 | 517114679017792 |
| 09:00:56 | XLON | 3000 | 124.5 | 517114679017798 |
| 09:00:56 | XLON | 2001 | 124.5 | 517114679017799 |
| 09:00:56 | XLON | 2479 | 124.5 | 517114679017800 |
| 09:00:56 | XLON | 1210 | 124.5 | 517114679017801 |
| 09:00:56 | XLON | 3365 | 124.5 | 517114679017802 |
| 09:00:57 | XLON | 3000 | 124.5 | 517114679017806 |
| 09:00:57 | XLON | 2494 | 124.5 | 517114679017807 |
| 09:00:57 | XLON | 2001 | 124.5 | 517114679017808 |
| 09:00:57 | XLON | 2113 | 124.5 | 517114679017809 |
| 09:01:12 | XLON | 9453 | 124.5 | 517114679017833 |
| 09:01:12 | XLON | 12055 | 124.5 | 517114679017835 |
| 09:02:13 | XLON | 10547 | 124.4 | 517114679017923 |
| 09:02:13 | XLON | 1508 | 124.4 | 517114679017924 |
| 09:03:55 | XLON | 12041 | 124.5 | 517114679018126 |
| 09:03:55 | XLON | 2286 | 124.5 | 517114679018127 |
| 09:04:18 | XLON | 2214 | 124.5 | 517114679018248 |
| 09:04:18 | XLON | 2001 | 124.5 | 517114679018249 |
| 09:04:18 | XLON | 3000 | 124.5 | 517114679018250 |
| 09:04:18 | XLON | 975 | 124.5 | 517114679018251 |
| 09:04:18 | XLON | 79 | 124.5 | 517114679018252 |
| 09:04:23 | XLON | 3000 | 124.5 | 517114679018253 |
| 09:04:23 | XLON | 1469 | 124.5 | 517114679018254 |
| 09:04:53 | XLON | 118 | 124.5 | 517114679018305 |
| 09:04:53 | XLON | 6391 | 124.5 | 517114679018306 |
| 09:04:53 | XLON | 5546 | 124.5 | 517114679018307 |
| 09:05:56 | XLON | 9209 | 124.5 | 517114679018574 |
| 09:06:39 | XLON | 12055 | 124.4 | 517114679018633 |
| 09:08:33 | XLON | 3000 | 124.5 | 517114679018861 |
| 09:08:34 | XLON | 3227 | 124.5 | 517114679018862 |
| 09:08:48 | XLON | 17 | 124.5 | 517114679018883 |
| 09:08:48 | XLON | 4264 | 124.5 | 517114679018884 |
| 09:08:48 | XLON | 3000 | 124.5 | 517114679018885 |
| 09:08:53 | XLON | 4555 | 124.5 | 517114679018895 |
| 09:08:53 | XLON | 7500 | 124.5 | 517114679018896 |
| 09:08:54 | XLON | 2001 | 124.5 | 517114679018898 |
| 09:08:54 | XLON | 2905 | 124.5 | 517114679018899 |
| 09:08:55 | XLON | 1095 | 124.5 | 517114679018904 |
| 09:08:55 | XLON | 6000 | 124.5 | 517114679018905 |
| 09:08:55 | XLON | 4960 | 124.5 | 517114679018906 |
| 09:11:29 | XLON | 3117 | 124.5 | 517114679019295 |
| 09:12:01 | XLON | 147 | 124.5 | 517114679019364 |
| 09:12:01 | XLON | 2235 | 124.5 | 517114679019365 |
| 09:12:30 | XLON | 3000 | 124.5 | 517114679019410 |
| 09:12:30 | XLON | 2001 | 124.5 | 517114679019411 |
| 09:12:33 | XLON | 4131 | 124.5 | 517114679019413 |
| 09:12:33 | XLON | 2760 | 124.5 | 517114679019414 |
| 09:12:33 | XLON | 163 | 124.5 | 517114679019415 |
| 09:12:35 | XLON | 2623 | 124.5 | 517114679019416 |
| 09:12:53 | XLON | 9579 | 124.5 | 517114679019464 |
| 09:12:53 | XLON | 3100 | 124.5 | 517114679019465 |
| 09:12:53 | XLON | 3000 | 124.5 | 517114679019466 |
| 09:12:53 | XLON | 2600 | 124.5 | 517114679019467 |
| 09:12:53 | XLON | 2001 | 124.5 | 517114679019468 |
| 09:12:53 | XLON | 1354 | 124.5 | 517114679019469 |
| 09:13:00 | XLON | 7120 | 124.5 | 517114679019486 |
| 09:13:46 | XLON | 7178 | 124.4 | 517114679019600 |
| 09:14:53 | XLON | 720 | 124.4 | 517114679019773 |
| 09:14:53 | XLON | 11335 | 124.4 | 517114679019774 |
| 09:16:04 | XLON | 12055 | 124.4 | 517114679019937 |
| 09:18:10 | XLON | 3000 | 124.5 | 517114679020091 |
| 09:18:10 | XLON | 2113 | 124.5 | 517114679020092 |
| 09:18:10 | XLON | 3366 | 124.5 | 517114679020093 |
| 09:18:10 | XLON | 3089 | 124.5 | 517114679020094 |
| 09:18:29 | XLON | 6657 | 124.5 | 517114679020105 |
| 09:18:35 | XLON | 3100 | 124.5 | 517114679020117 |
| 09:19:09 | XLON | 4315 | 124.5 | 517114679020219 |
| 09:19:09 | XLON | 7740 | 124.5 | 517114679020220 |
| 09:19:09 | XLON | 2767 | 124.5 | 517114679020221 |
| 09:20:44 | XLON | 489 | 124.5 | 517114679020364 |
| 09:20:44 | XLON | 7344 | 124.5 | 517114679020365 |
| 09:20:44 | XLON | 1401 | 124.5 | 517114679020366 |
| 09:20:58 | XLON | 2988 | 124.5 | 517114679020385 |
| 09:21:30 | XLON | 12053 | 124.5 | 517114679020469 |
| 09:24:03 | XLON | 3232 | 124.5 | 517114679020762 |
| 09:24:03 | XLON | 6377 | 124.5 | 517114679020763 |
| 09:24:09 | XLON | 700 | 124.5 | 517114679020781 |
| 09:24:16 | XLON | 1196 | 124.5 | 517114679020785 |
| 09:24:16 | XLON | 2001 | 124.5 | 517114679020786 |
| 09:24:22 | XLON | 700 | 124.5 | 517114679020800 |
| 09:24:22 | XLON | 2001 | 124.5 | 517114679020801 |
| 09:25:13 | XLON | 3000 | 124.5 | 517114679020854 |
| 09:25:13 | XLON | 3000 | 124.5 | 517114679020855 |
| 09:25:13 | XLON | 3000 | 124.5 | 517114679020856 |
| 09:25:13 | XLON | 2900 | 124.5 | 517114679020857 |
| 09:25:13 | XLON | 155 | 124.5 | 517114679020858 |
| 09:25:24 | XLON | 3000 | 124.5 | 517114679020872 |
| 09:25:29 | XLON | 3000 | 124.5 | 517114679020883 |
| 09:25:29 | XLON | 1023 | 124.5 | 517114679020884 |
| 09:25:29 | XLON | 1233 | 124.5 | 517114679020885 |
| 09:26:11 | XLON | 3000 | 124.5 | 517114679021020 |
| 09:26:49 | XLON | 1576 | 124.5 | 517114679021071 |
| 09:26:49 | XLON | 7105 | 124.5 | 517114679021072 |
| 09:26:49 | XLON | 689 | 124.5 | 517114679021078 |
| 09:26:49 | XLON | 1942 | 124.5 | 517114679021079 |
| 09:27:14 | XLON | 5113 | 124.5 | 517114679021103 |
| 09:27:14 | XLON | 6942 | 124.5 | 517114679021104 |
| 09:28:06 | XLON | 11106 | 124.5 | 517114679021167 |
| 09:29:30 | XLON | 10804 | 124.4 | 517114679021303 |
| 09:30:09 | XLON | 1260 | 124.4 | 517114679021372 |
| 09:30:09 | XLON | 10669 | 124.4 | 517114679021373 |
| 09:31:01 | XLON | 11672 | 124.3 | 517114679021496 |
| 09:33:40 | XLON | 3039 | 124.3 | 517114679021881 |
| 09:33:40 | XLON | 3000 | 124.3 | 517114679021882 |
| 09:33:45 | XLON | 3000 | 124.3 | 517114679021891 |
| 09:33:45 | XLON | 2113 | 124.3 | 517114679021892 |
| 09:33:50 | XLON | 3000 | 124.3 | 517114679021901 |
| 09:33:50 | XLON | 2113 | 124.3 | 517114679021902 |
| 09:34:00 | XLON | 2300 | 124.3 | 517114679021921 |
| 09:34:00 | XLON | 2001 | 124.3 | 517114679021922 |
| 09:34:51 | XLON | 3100 | 124.3 | 517114679022005 |
| 09:34:51 | XLON | 1599 | 124.3 | 517114679022006 |
| 09:34:51 | XLON | 7356 | 124.3 | 517114679022007 |
| 09:34:56 | XLON | 3000 | 124.3 | 517114679022022 |
| 09:34:56 | XLON | 490 | 124.3 | 517114679022023 |
| 09:35:46 | XLON | 3000 | 124.3 | 517114679022057 |
| 09:35:46 | XLON | 3100 | 124.3 | 517114679022058 |
| 09:35:51 | XLON | 3000 | 124.3 | 517114679022065 |
| 09:35:51 | XLON | 2113 | 124.3 | 517114679022066 |
| 09:38:29 | XLON | 2699 | 124.3 | 517114679022357 |
| 09:38:29 | XLON | 9356 | 124.3 | 517114679022358 |
| 09:38:29 | XLON | 562 | 124.3 | 517114679022360 |
| 09:38:30 | XLON | 12055 | 124.3 | 517114679022365 |
| 09:38:30 | XLON | 3000 | 124.3 | 517114679022367 |
| 09:39:02 | XLON | 3000 | 124.3 | 517114679022406 |
| 09:39:02 | XLON | 3100 | 124.3 | 517114679022407 |
| 09:39:02 | XLON | 2200 | 124.3 | 517114679022408 |
| 09:42:04 | XLON | 3000 | 124.5 | 517114679022784 |
| 09:42:04 | XLON | 2001 | 124.5 | 517114679022785 |
| 09:42:15 | XLON | 3000 | 124.5 | 517114679022854 |
| 09:42:15 | XLON | 243 | 124.5 | 517114679022855 |
| 09:42:34 | XLON | 7352 | 124.5 | 517114679022882 |
| 09:42:39 | XLON | 9175 | 124.6 | 517114679022891 |
| 09:42:39 | XLON | 2880 | 124.6 | 517114679022892 |
| 09:42:39 | XLON | 1216 | 124.6 | 517114679022895 |
| 09:42:39 | XLON | 8687 | 124.6 | 517114679022896 |
| 09:42:39 | XLON | 2152 | 124.6 | 517114679022897 |
| 09:42:47 | XLON | 12055 | 124.5 | 517114679022920 |
| 09:44:18 | XLON | 319 | 124.5 | 517114679023077 |
| 09:44:18 | XLON | 9166 | 124.5 | 517114679023078 |
| 09:45:04 | XLON | 12055 | 124.5 | 517114679023165 |
| 09:46:05 | XLON | 3123 | 124.4 | 517114679023331 |
| 09:46:05 | XLON | 3455 | 124.4 | 517114679023332 |
| 09:46:05 | XLON | 3557 | 124.4 | 517114679023333 |
| 09:46:05 | XLON | 1920 | 124.4 | 517114679023334 |
| 09:47:30 | XLON | 6343 | 124.5 | 517114679023481 |
| 09:47:30 | XLON | 4104 | 124.5 | 517114679023482 |
| 09:47:30 | XLON | 1608 | 124.5 | 517114679023483 |
| 09:48:16 | XLON | 11428 | 124.4 | 517114679023571 |
| 09:48:16 | XLON | 627 | 124.4 | 517114679023572 |
| 09:49:08 | XLON | 12055 | 124.3 | 517114679023684 |
| 09:50:47 | XLON | 2961 | 124.2 | 517114679023920 |
| 09:50:47 | XLON | 2600 | 124.2 | 517114679023921 |
| 09:50:52 | XLON | 3000 | 124.2 | 517114679023926 |
| 09:50:52 | XLON | 607 | 124.2 | 517114679023927 |
| 09:50:52 | XLON | 2113 | 124.2 | 517114679023928 |
| 09:50:52 | XLON | 607 | 124.2 | 517114679023929 |
| 09:50:52 | XLON | 4044 | 124.2 | 517114679023932 |
| 09:50:52 | XLON | 87 | 124.2 | 517114679023933 |
| 09:51:38 | XLON | 21 | 124.2 | 517114679024051 |
| 09:51:38 | XLON | 9108 | 124.2 | 517114679024052 |
| 09:52:43 | XLON | 11307 | 124.2 | 517114679024180 |
| 09:53:24 | XLON | 11873 | 124.2 | 517114679024228 |
| 09:54:55 | XLON | 6674 | 124.0 | 517114679024367 |
| 09:55:00 | XLON | 6187 | 124.0 | 517114679024374 |
| 09:55:56 | XLON | 12055 | 124.0 | 517114679024481 |
| 09:56:42 | XLON | 11166 | 124.0 | 517114679024612 |
| 09:57:56 | XLON | 12055 | 124.0 | 517114679024877 |
| 09:59:05 | XLON | 12040 | 123.9 | 517114679025098 |
| 10:00:15 | XLON | 12055 | 123.8 | 517114679025243 |
| 10:01:27 | XLON | 12055 | 123.8 | 517114679025385 |
| 10:02:18 | XLON | 7128 | 123.9 | 517114679025490 |
| 10:02:18 | XLON | 4927 | 123.9 | 517114679025491 |
| 10:03:23 | XLON | 12055 | 123.8 | 517114679025683 |
| 10:04:56 | XLON | 3696 | 123.8 | 517114679025816 |
| 10:04:56 | XLON | 3645 | 123.8 | 517114679025817 |
| 10:04:56 | XLON | 6831 | 123.8 | 517114679025818 |
| 10:05:32 | XLON | 10029 | 123.8 | 517114679025865 |
| 10:07:03 | XLON | 12055 | 123.6 | 517114679026054 |
| 10:08:15 | XLON | 12055 | 123.6 | 517114679026159 |
| 10:09:14 | XLON | 12055 | 123.7 | 517114679026279 |
| 10:10:35 | XLON | 1188 | 123.6 | 517114679026539 |
| 10:10:35 | XLON | 836 | 123.6 | 517114679026540 |
| 10:10:35 | XLON | 3995 | 123.6 | 517114679026541 |
| 10:11:19 | XLON | 12055 | 123.6 | 517114679026583 |
| 10:11:19 | XLON | 3000 | 123.6 | 517114679026585 |
| 10:11:19 | XLON | 3100 | 123.6 | 517114679026586 |
| 10:12:29 | XLON | 11683 | 123.6 | 517114679026740 |
| 10:12:29 | XLON | 372 | 123.6 | 517114679026741 |
| 10:13:58 | XLON | 4853 | 123.6 | 517114679026952 |
| 10:13:58 | XLON | 6000 | 123.6 | 517114679026953 |
| 10:13:58 | XLON | 984 | 123.6 | 517114679026954 |
| 10:15:24 | XLON | 12055 | 123.6 | 517114679027205 |
| 10:16:00 | XLON | 4007 | 123.6 | 517114679027293 |
| 10:16:00 | XLON | 8048 | 123.6 | 517114679027294 |
| 10:17:04 | XLON | 12055 | 123.5 | 517114679027403 |
| 10:18:45 | XLON | 2433 | 123.5 | 517114679027548 |
| 10:18:45 | XLON | 3100 | 123.5 | 517114679027549 |
| 10:18:45 | XLON | 2281 | 123.5 | 517114679027550 |
| 10:18:45 | XLON | 1938 | 123.5 | 517114679027551 |
| 10:19:21 | XLON | 12055 | 123.6 | 517114679027606 |
| 10:19:35 | XLON | 3398 | 123.6 | 517114679027631 |
| 10:20:40 | XLON | 11703 | 123.5 | 517114679027775 |
| 10:21:39 | XLON | 11380 | 123.5 | 517114679027933 |
| 10:22:37 | XLON | 12055 | 123.5 | 517114679028017 |
| 10:24:02 | XLON | 3100 | 123.5 | 517114679028172 |
| 10:24:02 | XLON | 3000 | 123.5 | 517114679028173 |
| 10:24:02 | XLON | 3000 | 123.5 | 517114679028174 |
| 10:24:02 | XLON | 4588 | 123.5 | 517114679028175 |
| 10:24:29 | XLON | 10505 | 123.5 | 517114679028277 |
| 10:26:14 | XLON | 3000 | 123.5 | 517114679028465 |
| 10:26:14 | XLON | 2700 | 123.5 | 517114679028466 |
| 10:26:22 | XLON | 2030 | 123.5 | 517114679028488 |
| 10:26:22 | XLON | 3000 | 123.5 | 517114679028489 |
| 10:26:22 | XLON | 977 | 123.5 | 517114679028490 |
| 10:26:58 | XLON | 7831 | 123.5 | 517114679028592 |
| 10:27:23 | XLON | 9 | 123.5 | 517114679028669 |
| 10:27:42 | XLON | 1440 | 123.5 | 517114679028773 |
| 10:27:50 | XLON | 1872 | 123.5 | 517114679028820 |
| 10:28:02 | XLON | 1474 | 123.5 | 517114679028854 |
| 10:28:08 | XLON | 8709 | 123.5 | 517114679028877 |
| 10:28:08 | XLON | 2300 | 123.5 | 517114679028889 |
| 10:28:08 | XLON | 2113 | 123.5 | 517114679028890 |
| 10:28:08 | XLON | 563 | 123.5 | 517114679028891 |
| 10:29:31 | XLON | 10495 | 123.5 | 517114679029019 |
| 10:30:24 | XLON | 12055 | 123.6 | 517114679029146 |
| 10:31:29 | XLON | 11637 | 123.6 | 517114679029271 |
| 10:32:56 | XLON | 1926 | 123.5 | 517114679029470 |
| 10:32:56 | XLON | 3450 | 123.5 | 517114679029471 |
| 10:32:56 | XLON | 6679 | 123.5 | 517114679029472 |
| 10:33:50 | XLON | 2973 | 123.5 | 517114679029634 |
| 10:34:03 | XLON | 5075 | 123.5 | 517114679029677 |
| 10:34:03 | XLON | 4007 | 123.5 | 517114679029678 |
| 10:35:06 | XLON | 12055 | 123.5 | 517114679029834 |
| 10:36:17 | XLON | 7561 | 123.4 | 517114679029874 |
| 10:37:29 | XLON | 12055 | 123.4 | 517114679029931 |
| 10:37:29 | XLON | 5016 | 123.4 | 517114679029954 |
| 10:38:58 | XLON | 11540 | 123.4 | 517114679030107 |
| 10:41:04 | XLON | 1600 | 123.5 | 517114679030276 |
| 10:41:04 | XLON | 1479 | 123.5 | 517114679030277 |
| 10:41:04 | XLON | 3000 | 123.5 | 517114679030278 |
| 10:41:04 | XLON | 2001 | 123.5 | 517114679030279 |
| 10:41:09 | XLON | 2967 | 123.5 | 517114679030282 |
| 10:41:41 | XLON | 1320 | 123.5 | 517114679030347 |
| 10:41:41 | XLON | 4684 | 123.5 | 517114679030348 |
| 10:41:41 | XLON | 3390 | 123.5 | 517114679030349 |
| 10:41:46 | XLON | 3244 | 123.5 | 517114679030350 |
| 10:42:28 | XLON | 12055 | 123.4 | 517114679030425 |
| 10:42:30 | XLON | 2706 | 123.4 | 517114679030428 |
| 10:43:16 | XLON | 9744 | 123.4 | 517114679030449 |
| 10:45:02 | XLON | 5604 | 123.4 | 517114679030598 |
| 10:45:02 | XLON | 1959 | 123.4 | 517114679030599 |
| 10:45:02 | XLON | 3000 | 123.4 | 517114679030600 |
| 10:45:02 | XLON | 716 | 123.4 | 517114679030601 |
| 10:45:02 | XLON | 1051 | 123.4 | 517114679030602 |
| 10:45:38 | XLON | 11845 | 123.5 | 517114679030672 |
| 10:46:50 | XLON | 1176 | 123.7 | 517114679030910 |
| 10:46:50 | XLON | 10762 | 123.7 | 517114679030911 |
| 10:47:52 | XLON | 3405 | 123.7 | 517114679030998 |
| 10:47:52 | XLON | 8650 | 123.7 | 517114679030999 |
| 10:49:03 | XLON | 12055 | 123.6 | 517114679031172 |
| 10:50:02 | XLON | 7103 | 123.6 | 517114679031254 |
| 10:50:43 | XLON | 6595 | 123.6 | 517114679031351 |
| 10:51:30 | XLON | 12055 | 123.6 | 517114679031487 |
| 10:52:26 | XLON | 10463 | 123.5 | 517114679031667 |
| 10:53:45 | XLON | 2287 | 123.5 | 517114679031825 |
| 10:53:45 | XLON | 9717 | 123.5 | 517114679031826 |
| 10:54:48 | XLON | 12052 | 123.4 | 517114679031947 |
| 10:56:57 | XLON | 3000 | 123.4 | 517114679032162 |
| 10:57:02 | XLON | 3000 | 123.4 | 517114679032169 |
| 10:57:10 | XLON | 3730 | 123.4 | 517114679032192 |
| 10:57:43 | XLON | 870 | 123.3 | 517114679032377 |
| 10:57:43 | XLON | 11185 | 123.3 | 517114679032378 |
| 10:58:00 | XLON | 5060 | 123.3 | 517114679032394 |
| 10:58:56 | XLON | 10966 | 123.3 | 517114679032502 |
| 11:00:05 | XLON | 3000 | 123.3 | 517114679032618 |
| 11:00:05 | XLON | 7500 | 123.3 | 517114679032619 |
| 11:01:55 | XLON | 3332 | 123.4 | 517114679032819 |
| 11:01:55 | XLON | 8723 | 123.4 | 517114679032820 |
| 11:02:48 | XLON | 1197 | 123.4 | 517114679032939 |
| 11:03:00 | XLON | 12055 | 123.4 | 517114679032962 |
| 11:03:37 | XLON | 10866 | 123.4 | 517114679033125 |
| 11:06:02 | XLON | 12055 | 123.4 | 517114679033454 |
| 11:06:02 | XLON | 3000 | 123.4 | 517114679033456 |
| 11:06:02 | XLON | 2001 | 123.4 | 517114679033457 |
| 11:06:02 | XLON | 2113 | 123.4 | 517114679033458 |
| 11:06:02 | XLON | 873 | 123.4 | 517114679033459 |
| 11:06:33 | XLON | 10120 | 123.5 | 517114679033553 |
| 11:08:32 | XLON | 3517 | 123.5 | 517114679033736 |
| 11:08:32 | XLON | 2451 | 123.5 | 517114679033738 |
| 11:08:32 | XLON | 3100 | 123.5 | 517114679033739 |
| 11:08:35 | XLON | 2884 | 123.5 | 517114679033742 |
| 11:08:35 | XLON | 3300 | 123.5 | 517114679033744 |
| 11:08:35 | XLON | 3100 | 123.5 | 517114679033745 |
| 11:08:36 | XLON | 3024 | 123.5 | 517114679033746 |
| 11:08:49 | XLON | 2631 | 123.5 | 517114679033761 |
| 11:09:45 | XLON | 3797 | 123.4 | 517114679034265 |
| 11:09:45 | XLON | 2263 | 123.4 | 517114679034266 |
| 11:11:01 | XLON | 12055 | 123.4 | 517114679034621 |
| 11:12:51 | XLON | 10490 | 123.4 | 517114679034931 |
| 11:12:51 | XLON | 1565 | 123.4 | 517114679034932 |
| 11:13:40 | XLON | 11981 | 123.3 | 517114679035024 |
| 11:15:02 | XLON | 12055 | 123.4 | 517114679035154 |
| 11:16:18 | XLON | 12055 | 123.4 | 517114679035334 |
| 11:18:27 | XLON | 5730 | 123.4 | 517114679035722 |
| 11:18:27 | XLON | 6325 | 123.4 | 517114679035723 |
| 11:19:26 | XLON | 12055 | 123.6 | 517114679035895 |
| 11:21:30 | XLON | 3000 | 123.6 | 517114679036157 |
| 11:21:30 | XLON | 2841 | 123.6 | 517114679036158 |
| 11:21:30 | XLON | 3809 | 123.6 | 517114679036159 |
| 11:22:13 | XLON | 12055 | 123.6 | 517114679036219 |
| 11:22:31 | XLON | 3710 | 123.6 | 517114679036270 |
| 11:24:00 | XLON | 11711 | 123.7 | 517114679036591 |
| 11:24:47 | XLON | 739 | 123.6 | 517114679036711 |
| 11:24:49 | XLON | 244 | 123.6 | 517114679036712 |
| 11:25:30 | XLON | 3000 | 123.7 | 517114679036801 |
| 11:25:35 | XLON | 3000 | 123.7 | 517114679036815 |
| 11:25:35 | XLON | 2113 | 123.7 | 517114679036816 |
| 11:26:47 | XLON | 3000 | 123.7 | 517114679036931 |
| 11:26:47 | XLON | 2891 | 123.7 | 517114679036932 |
| 11:26:47 | XLON | 2485 | 123.7 | 517114679036933 |
| 11:26:47 | XLON | 681 | 123.7 | 517114679036934 |
| 11:26:47 | XLON | 2113 | 123.7 | 517114679036935 |
| 11:27:00 | XLON | 1628 | 123.7 | 517114679036959 |
| 11:27:00 | XLON | 783 | 123.7 | 517114679036960 |
| 11:27:18 | XLON | 2720 | 123.7 | 517114679036981 |
| 11:27:29 | XLON | 12055 | 123.7 | 517114679036991 |
| 11:28:43 | XLON | 10643 | 123.7 | 517114679037103 |
| 11:30:01 | XLON | 4486 | 123.7 | 517114679037283 |
| 11:30:01 | XLON | 7140 | 123.7 | 517114679037284 |
| 11:31:41 | XLON | 12055 | 123.8 | 517114679037535 |
| 11:32:41 | XLON | 11716 | 123.7 | 517114679037661 |
| 11:34:25 | XLON | 12055 | 123.8 | 517114679037868 |
| 11:36:08 | XLON | 9577 | 123.8 | 517114679038036 |
| 11:36:38 | XLON | 12055 | 123.8 | 517114679038096 |
| 11:36:39 | XLON | 3524 | 123.8 | 517114679038101 |
| 11:38:14 | XLON | 10930 | 123.7 | 517114679038259 |
| 11:40:21 | XLON | 1572 | 123.7 | 517114679038529 |
| 11:40:21 | XLON | 168 | 123.7 | 517114679038530 |
| 11:40:21 | XLON | 10315 | 123.7 | 517114679038531 |
| 11:41:41 | XLON | 12055 | 123.7 | 517114679038726 |
| 11:43:25 | XLON | 3000 | 123.7 | 517114679038906 |
| 11:43:25 | XLON | 2900 | 123.7 | 517114679038907 |
| 11:43:25 | XLON | 2001 | 123.7 | 517114679038908 |
| 11:43:38 | XLON | 3000 | 123.7 | 517114679038935 |
| 11:44:07 | XLON | 4932 | 123.8 | 517114679039020 |
| 11:44:18 | XLON | 270 | 123.8 | 517114679039046 |
| 11:44:18 | XLON | 1250 | 123.8 | 517114679039047 |
| 11:44:18 | XLON | 3000 | 123.8 | 517114679039048 |
| 11:45:07 | XLON | 3000 | 123.8 | 517114679039112 |
| 11:45:07 | XLON | 850 | 123.8 | 517114679039113 |
| 11:45:20 | XLON | 12055 | 124.0 | 517114679039199 |
| 11:45:25 | XLON | 4529 | 124.0 | 517114679039212 |
| 11:46:26 | XLON | 8897 | 124.0 | 517114679039286 |
| 11:47:18 | XLON | 257 | 123.9 | 517114679039417 |
| 11:47:18 | XLON | 10367 | 123.9 | 517114679039418 |
| 11:49:57 | XLON | 9557 | 123.9 | 517114679039648 |
| 11:49:57 | XLON | 3000 | 123.9 | 517114679039651 |
| 11:50:06 | XLON | 5435 | 123.9 | 517114679039702 |
| 11:50:06 | XLON | 3100 | 123.9 | 517114679039705 |
| 11:50:06 | XLON | 3000 | 123.9 | 517114679039706 |
| 11:50:06 | XLON | 5955 | 123.9 | 517114679039707 |
| 11:50:59 | XLON | 1863 | 123.8 | 517114679039762 |
| 11:50:59 | XLON | 4296 | 123.8 | 517114679039763 |
| 11:53:00 | XLON | 1500 | 123.9 | 517114679040015 |
| 11:53:00 | XLON | 3000 | 123.9 | 517114679040016 |
| 11:53:08 | XLON | 2609 | 123.9 | 517114679040029 |
| 11:53:15 | XLON | 2600 | 124.0 | 517114679040036 |
| 11:53:15 | XLON | 607 | 124.0 | 517114679040037 |
| 11:53:15 | XLON | 2057 | 124.0 | 517114679040038 |
| 11:53:57 | XLON | 12055 | 124.0 | 517114679040101 |
| 11:55:29 | XLON | 11688 | 124.0 | 517114679040292 |
| 11:56:25 | XLON | 1065 | 124.0 | 517114679040441 |
| 11:56:25 | XLON | 10990 | 124.0 | 517114679040442 |
| 11:58:12 | XLON | 3086 | 124.0 | 517114679040656 |
| 11:58:12 | XLON | 3000 | 124.0 | 517114679040657 |
| 11:58:12 | XLON | 1810 | 124.0 | 517114679040658 |
| 11:58:12 | XLON | 1872 | 124.0 | 517114679040659 |
| 11:58:12 | XLON | 2134 | 124.0 | 517114679040660 |
| 11:59:56 | XLON | 3100 | 124.0 | 517114679040829 |
| 12:00:15 | XLON | 6615 | 124.0 | 517114679040894 |
| 12:00:15 | XLON | 2951 | 124.0 | 517114679040896 |
| 12:01:34 | XLON | 3111 | 124.0 | 517114679041040 |
| 12:01:34 | XLON | 5991 | 124.0 | 517114679041041 |
| 12:01:34 | XLON | 12055 | 124.0 | 517114679041049 |
| 12:01:46 | XLON | 2081 | 124.0 | 517114679041114 |
| 12:01:46 | XLON | 4628 | 124.0 | 517114679041115 |
| 12:03:00 | XLON | 3270 | 124.0 | 517114679041282 |
| 12:03:00 | XLON | 5953 | 124.0 | 517114679041283 |
| 12:04:01 | XLON | 11582 | 123.9 | 517114679041416 |
| 12:05:47 | XLON | 12055 | 123.8 | 517114679041751 |
| 12:06:37 | XLON | 12055 | 123.7 | 517114679041899 |
| 12:08:37 | XLON | 2070 | 123.7 | 517114679042140 |
| 12:08:42 | XLON | 3000 | 123.7 | 517114679042152 |
| 12:08:42 | XLON | 580 | 123.7 | 517114679042153 |
| 12:08:47 | XLON | 1837 | 123.7 | 517114679042214 |
| 12:08:47 | XLON | 2931 | 123.7 | 517114679042215 |
| 12:08:47 | XLON | 1343 | 123.7 | 517114679042216 |
| 12:09:24 | XLON | 11403 | 123.7 | 517114679042276 |
| 12:10:29 | XLON | 3977 | 123.6 | 517114679042404 |
| 12:10:29 | XLON | 7985 | 123.6 | 517114679042405 |
| 12:12:07 | XLON | 1152 | 123.6 | 517114679042634 |
| 12:12:07 | XLON | 10903 | 123.6 | 517114679042635 |
| 12:13:55 | XLON | 1456 | 123.7 | 517114679042847 |
| 12:13:55 | XLON | 926 | 123.7 | 517114679042848 |
| 12:13:55 | XLON | 4814 | 123.7 | 517114679042849 |
| 12:13:55 | XLON | 3100 | 123.7 | 517114679042850 |
| 12:15:11 | XLON | 3344 | 123.7 | 517114679043041 |
| 12:15:22 | XLON | 3000 | 123.7 | 517114679043248 |
| 12:15:22 | XLON | 3100 | 123.7 | 517114679043249 |
| 12:15:22 | XLON | 2300 | 123.7 | 517114679043250 |
| 12:15:22 | XLON | 2001 | 123.7 | 517114679043251 |
| 12:16:18 | XLON | 12055 | 123.7 | 517114679043514 |
| 12:18:02 | XLON | 803 | 123.6 | 517114679044080 |
| 12:18:02 | XLON | 52 | 123.6 | 517114679044081 |
| 12:18:02 | XLON | 9315 | 123.6 | 517114679044082 |
| 12:18:02 | XLON | 1885 | 123.6 | 517114679044083 |
| 12:19:26 | XLON | 12055 | 123.7 | 517114679044578 |
| 12:21:01 | XLON | 12055 | 123.8 | 517114679044901 |
| 12:22:13 | XLON | 12055 | 123.8 | 517114679045147 |
| 12:23:53 | XLON | 12055 | 123.8 | 517114679045381 |
| 12:26:00 | XLON | 2415 | 123.8 | 517114679045680 |
| 12:26:00 | XLON | 2749 | 123.8 | 517114679045684 |
| 12:26:00 | XLON | 3000 | 123.8 | 517114679045685 |
| 12:26:00 | XLON | 5473 | 123.8 | 517114679045686 |
| 12:27:30 | XLON | 3440 | 123.8 | 517114679045800 |
| 12:27:36 | XLON | 2400 | 123.8 | 517114679045820 |
| 12:27:36 | XLON | 2544 | 123.8 | 517114679045821 |
| 12:27:36 | XLON | 2113 | 123.8 | 517114679045822 |
| 12:29:00 | XLON | 12055 | 123.9 | 517114679045956 |
| 12:30:07 | XLON | 797 | 123.8 | 517114679046033 |
| 12:30:07 | XLON | 10387 | 123.8 | 517114679046034 |
| 12:30:07 | XLON | 297 | 123.8 | 517114679046035 |
| 12:30:07 | XLON | 574 | 123.8 | 517114679046036 |
| 12:31:28 | XLON | 6339 | 123.9 | 517114679046242 |
| 12:31:28 | XLON | 5716 | 123.9 | 517114679046243 |
| 12:33:00 | XLON | 565 | 123.8 | 517114679046484 |
| 12:33:00 | XLON | 11490 | 123.8 | 517114679046485 |
| 12:35:03 | XLON | 12055 | 123.9 | 517114679046744 |
| 12:36:34 | XLON | 5007 | 123.9 | 517114679046888 |
| 12:36:34 | XLON | 2113 | 123.9 | 517114679046889 |
| 12:36:34 | XLON | 3000 | 123.9 | 517114679046890 |
| 12:36:34 | XLON | 1964 | 123.9 | 517114679046891 |
| 12:37:50 | XLON | 2300 | 123.8 | 517114679046980 |
| 12:38:08 | XLON | 7325 | 123.8 | 517114679046994 |
| 12:39:48 | XLON | 12055 | 123.9 | 517114679047188 |
| 12:39:50 | XLON | 2509 | 123.9 | 517114679047213 |
| 12:40:22 | XLON | 2555 | 123.9 | 517114679047271 |
| 12:40:22 | XLON | 3012 | 123.9 | 517114679047272 |
| 12:40:22 | XLON | 987 | 123.9 | 517114679047273 |
| 12:40:35 | XLON | 1917 | 123.9 | 517114679047305 |
| 12:40:35 | XLON | 2113 | 123.9 | 517114679047306 |
| 12:41:03 | XLON | 12055 | 123.9 | 517114679047322 |
| 12:41:28 | XLON | 2589 | 123.9 | 517114679047367 |
| 12:42:53 | XLON | 2449 | 123.9 | 517114679047464 |
| 12:42:53 | XLON | 9606 | 123.9 | 517114679047465 |
| 12:44:50 | XLON | 2555 | 123.9 | 517114679047722 |
| 12:44:50 | XLON | 1200 | 123.9 | 517114679047723 |
| 12:47:17 | XLON | 12055 | 124.0 | 517114679047901 |
| 12:47:36 | XLON | 2040 | 124.0 | 517114679047933 |
| 12:47:36 | XLON | 1836 | 124.0 | 517114679047934 |
| 12:47:36 | XLON | 1998 | 124.0 | 517114679047935 |
| 12:47:51 | XLON | 2245 | 124.0 | 517114679047950 |
| 12:47:51 | XLON | 3000 | 124.0 | 517114679047951 |
| 12:48:05 | XLON | 9 | 124.0 | 517114679047960 |
| 12:48:05 | XLON | 1097 | 124.0 | 517114679047961 |
| 12:48:05 | XLON | 3000 | 124.0 | 517114679047962 |
| 12:48:15 | XLON | 9 | 124.0 | 517114679047989 |
| 12:48:15 | XLON | 3000 | 124.0 | 517114679047990 |
| 12:48:36 | XLON | 12055 | 124.0 | 517114679048027 |
| 12:48:36 | XLON | 3534 | 124.0 | 517114679048031 |
| 12:48:40 | XLON | 3509 | 124.0 | 517114679048032 |
| 12:49:41 | XLON | 7000 | 124.0 | 517114679048149 |
| 12:50:57 | XLON | 1434 | 124.0 | 517114679048339 |
| 12:50:57 | XLON | 10621 | 124.0 | 517114679048340 |
| 12:52:34 | XLON | 11159 | 123.9 | 517114679048516 |
| 12:53:47 | XLON | 6972 | 124.0 | 517114679048588 |
| 12:53:47 | XLON | 4961 | 124.0 | 517114679048589 |
| 12:55:13 | XLON | 12055 | 124.0 | 517114679048669 |
| 12:57:48 | XLON | 9574 | 124.0 | 517114679048889 |
| 12:59:57 | XLON | 12055 | 124.0 | 517114679049099 |
| 13:00:11 | XLON | 2449 | 124.0 | 517114679049124 |
| 13:00:22 | XLON | 3 | 124.1 | 517114679049166 |
| 13:00:22 | XLON | 2938 | 124.1 | 517114679049167 |
| 13:00:22 | XLON | 1000 | 124.1 | 517114679049168 |
| 13:00:22 | XLON | 3000 | 124.1 | 517114679049169 |
| 13:00:22 | XLON | 1278 | 124.1 | 517114679049170 |
| 13:00:27 | XLON | 2402 | 124.1 | 517114679049175 |
| 13:01:02 | XLON | 11033 | 124.1 | 517114679049232 |
| 13:02:55 | XLON | 11861 | 124.2 | 517114679049416 |
| 13:03:31 | XLON | 2598 | 124.2 | 517114679049443 |
| 13:05:05 | XLON | 5 | 124.2 | 517114679049511 |
| 13:05:05 | XLON | 2062 | 124.2 | 517114679049512 |
| 13:05:05 | XLON | 858 | 124.2 | 517114679049513 |
| 13:05:05 | XLON | 2866 | 124.2 | 517114679049514 |
| 13:05:05 | XLON | 607 | 124.2 | 517114679049515 |
| 13:05:05 | XLON | 1407 | 124.2 | 517114679049516 |
| 13:05:10 | XLON | 2136 | 124.2 | 517114679049520 |
| 13:05:10 | XLON | 1844 | 124.2 | 517114679049521 |
| 13:06:04 | XLON | 12055 | 124.2 | 517114679049607 |
| 13:06:53 | XLON | 1252 | 124.2 | 517114679049767 |
| 13:06:53 | XLON | 8788 | 124.2 | 517114679049768 |
| 13:08:15 | XLON | 388 | 124.1 | 517114679049937 |
| 13:08:15 | XLON | 11667 | 124.1 | 517114679049938 |
| 13:10:15 | XLON | 2887 | 124.1 | 517114679050066 |
| 13:10:15 | XLON | 2607 | 124.1 | 517114679050067 |
| 13:10:20 | XLON | 346 | 124.1 | 517114679050077 |
| 13:10:20 | XLON | 1956 | 124.1 | 517114679050078 |
| 13:11:20 | XLON | 1744 | 124.1 | 517114679050175 |
| 13:11:36 | XLON | 3986 | 124.1 | 517114679050190 |
| 13:11:36 | XLON | 6325 | 124.1 | 517114679050191 |
| 13:11:36 | XLON | 3000 | 124.1 | 517114679050194 |
| 13:11:36 | XLON | 1834 | 124.1 | 517114679050195 |
| 13:13:03 | XLON | 475 | 124.4 | 517114679050460 |
| 13:13:11 | XLON | 10900 | 124.4 | 517114679050481 |
| 13:14:30 | XLON | 3100 | 124.4 | 517114679050603 |
| 13:14:30 | XLON | 1550 | 124.4 | 517114679050604 |
| 13:14:30 | XLON | 3000 | 124.4 | 517114679050605 |
| 13:14:30 | XLON | 598 | 124.4 | 517114679050606 |
| 13:14:30 | XLON | 3807 | 124.4 | 517114679050607 |
| 13:15:06 | XLON | 2455 | 124.4 | 517114679050696 |
| 13:15:29 | XLON | 8543 | 124.4 | 517114679050747 |
| 13:15:29 | XLON | 3098 | 124.4 | 517114679050748 |
| 13:16:35 | XLON | 12055 | 124.3 | 517114679051109 |
| 13:17:38 | XLON | 4526 | 124.2 | 517114679051279 |
| 13:18:33 | XLON | 2514 | 124.2 | 517114679051364 |
| 13:18:33 | XLON | 2967 | 124.2 | 517114679051365 |
| 13:19:44 | XLON | 3100 | 124.2 | 517114679051503 |
| 13:19:44 | XLON | 3000 | 124.2 | 517114679051504 |
| 13:19:44 | XLON | 3000 | 124.2 | 517114679051505 |
| 13:19:44 | XLON | 1079 | 124.2 | 517114679051506 |
| 13:19:49 | XLON | 2045 | 124.2 | 517114679051529 |
| 13:19:49 | XLON | 1667 | 124.2 | 517114679051530 |
| 13:20:20 | XLON | 2706 | 124.2 | 517114679051595 |
| 13:20:20 | XLON | 6000 | 124.2 | 517114679051596 |
| 13:20:20 | XLON | 2820 | 124.2 | 517114679051597 |
| 13:22:13 | XLON | 3651 | 124.2 | 517114679051757 |
| 13:23:52 | XLON | 1324 | 124.2 | 517114679051904 |
| 13:23:52 | XLON | 10731 | 124.2 | 517114679051905 |
| 13:23:52 | XLON | 3653 | 124.2 | 517114679051910 |
| 13:23:52 | XLON | 2798 | 124.2 | 517114679051911 |
| 13:24:32 | XLON | 12055 | 124.2 | 517114679051977 |
| 13:25:15 | XLON | 2420 | 124.2 | 517114679052253 |
| 13:25:15 | XLON | 330 | 124.2 | 517114679052254 |
| 13:26:00 | XLON | 1516 | 124.1 | 517114679052344 |
| 13:26:02 | XLON | 3592 | 124.1 | 517114679052345 |
| 13:26:05 | XLON | 3473 | 124.1 | 517114679052350 |
| 13:26:29 | XLON | 3400 | 124.2 | 517114679052385 |
| 13:26:29 | XLON | 211 | 124.2 | 517114679052386 |
| 13:27:17 | XLON | 10125 | 124.2 | 517114679052448 |
| 13:29:20 | XLON | 744 | 124.2 | 517114679052751 |
| 13:29:20 | XLON | 727 | 124.2 | 517114679052752 |
| 13:29:20 | XLON | 10584 | 124.2 | 517114679052753 |
| 13:30:04 | XLON | 2500 | 124.3 | 517114679052888 |
| 13:30:04 | XLON | 692 | 124.3 | 517114679052889 |
| 13:30:10 | XLON | 2540 | 124.3 | 517114679052900 |
| 13:30:10 | XLON | 3000 | 124.3 | 517114679052901 |
| 13:30:17 | XLON | 14 | 124.3 | 517114679052922 |
| 13:30:17 | XLON | 2945 | 124.3 | 517114679052923 |
| 13:30:27 | XLON | 607 | 124.3 | 517114679052936 |
| 13:30:27 | XLON | 2005 | 124.3 | 517114679052937 |
| 13:30:33 | XLON | 12055 | 124.2 | 517114679052976 |
| 13:32:05 | XLON | 9454 | 124.2 | 517114679053102 |
| 13:32:30 | XLON | 12055 | 124.3 | 517114679053171 |
| 13:32:35 | XLON | 1634 | 124.3 | 517114679053174 |
| 13:32:35 | XLON | 922 | 124.3 | 517114679053175 |
| 13:34:15 | XLON | 7229 | 124.3 | 517114679053352 |
| 13:34:15 | XLON | 2170 | 124.3 | 517114679053359 |
| 13:34:15 | XLON | 3100 | 124.3 | 517114679053360 |
| 13:34:15 | XLON | 3139 | 124.3 | 517114679053361 |
| 13:34:15 | XLON | 3646 | 124.3 | 517114679053362 |
| 13:34:32 | XLON | 1977 | 124.3 | 517114679053403 |
| 13:34:32 | XLON | 2586 | 124.3 | 517114679053404 |
| 13:35:09 | XLON | 2 | 124.4 | 517114679053461 |
| 13:35:17 | XLON | 4 | 124.4 | 517114679053485 |
| 13:35:17 | XLON | 3757 | 124.4 | 517114679053486 |
| 13:35:41 | XLON | 5967 | 124.3 | 517114679053559 |
| 13:35:41 | XLON | 2531 | 124.3 | 517114679053580 |
| 13:36:08 | XLON | 3000 | 124.3 | 517114679053659 |
| 13:36:08 | XLON | 3100 | 124.3 | 517114679053660 |
| 13:36:51 | XLON | 1096 | 124.4 | 517114679053725 |
| 13:36:51 | XLON | 2113 | 124.4 | 517114679053726 |
| 13:36:51 | XLON | 214 | 124.4 | 517114679053727 |
| 13:36:51 | XLON | 1863 | 124.4 | 517114679053728 |
| 13:36:58 | XLON | 3100 | 124.3 | 517114679053760 |
| 13:36:58 | XLON | 2620 | 124.4 | 517114679053761 |
| 13:37:07 | XLON | 3000 | 124.4 | 517114679053815 |
| 13:37:07 | XLON | 2700 | 124.4 | 517114679053816 |
| 13:37:23 | XLON | 11065 | 124.4 | 517114679053878 |
| 13:38:26 | XLON | 11894 | 124.4 | 517114679054069 |
| 13:41:06 | XLON | 12055 | 124.4 | 517114679054467 |
| 13:41:06 | XLON | 2476 | 124.4 | 517114679054477 |
| 13:41:06 | XLON | 44 | 124.4 | 517114679054478 |
| 13:41:11 | XLON | 4609 | 124.4 | 517114679054496 |
| 13:41:16 | XLON | 2977 | 124.4 | 517114679054513 |
| 13:41:50 | XLON | 2001 | 124.4 | 517114679054548 |
| 13:42:13 | XLON | 2500 | 124.4 | 517114679054645 |
| 13:42:13 | XLON | 3100 | 124.4 | 517114679054646 |
| 13:42:13 | XLON | 3000 | 124.4 | 517114679054647 |
| 13:42:13 | XLON | 2001 | 124.4 | 517114679054648 |
| 13:42:13 | XLON | 1454 | 124.4 | 517114679054649 |
| 13:42:13 | XLON | 12043 | 124.4 | 517114679054603 |
| 13:43:49 | XLON | 9260 | 124.4 | 517114679054983 |
| 13:43:56 | XLON | 1986 | 124.4 | 517114679055018 |
| 13:43:56 | XLON | 742 | 124.4 | 517114679055019 |
| 13:44:18 | XLON | 12055 | 124.3 | 517114679055083 |
| 13:45:23 | XLON | 6784 | 124.2 | 517114679055270 |
| 13:46:00 | XLON | 2800 | 124.2 | 517114679055334 |
| 13:46:00 | XLON | 2398 | 124.2 | 517114679055335 |
| 13:46:36 | XLON | 3927 | 124.2 | 517114679055393 |
| 13:47:12 | XLON | 2066 | 124.2 | 517114679055535 |
| 13:47:12 | XLON | 3300 | 124.2 | 517114679055536 |
| 13:47:12 | XLON | 2897 | 124.2 | 517114679055537 |
| 13:49:16 | XLON | 2114 | 124.2 | 517114679055843 |
| 13:49:16 | XLON | 3000 | 124.2 | 517114679055844 |
| 13:49:16 | XLON | 3000 | 124.2 | 517114679055845 |
| 13:49:16 | XLON | 2113 | 124.2 | 517114679055846 |
| 13:49:16 | XLON | 1828 | 124.2 | 517114679055847 |
| 13:49:21 | XLON | 72 | 124.2 | 517114679055870 |
| 13:49:21 | XLON | 1352 | 124.2 | 517114679055871 |
| 13:49:21 | XLON | 4804 | 124.2 | 517114679055872 |
| 13:49:21 | XLON | 4223 | 124.2 | 517114679055873 |
| 13:49:37 | XLON | 507 | 124.2 | 517114679055926 |
| 13:49:37 | XLON | 607 | 124.2 | 517114679055927 |
| 13:49:37 | XLON | 2368 | 124.2 | 517114679055928 |
| 13:50:04 | XLON | 12055 | 124.2 | 517114679055988 |
| 13:51:06 | XLON | 3728 | 124.2 | 517114679056178 |
| 13:51:06 | XLON | 2352 | 124.2 | 517114679056179 |
| 13:51:16 | XLON | 2928 | 124.2 | 517114679056212 |
| 13:51:55 | XLON | 1715 | 124.3 | 517114679056333 |
| 13:51:55 | XLON | 1737 | 124.3 | 517114679056334 |
| 13:52:02 | XLON | 2853 | 124.3 | 517114679056364 |
| 13:52:02 | XLON | 3000 | 124.3 | 517114679056367 |
| 13:52:02 | XLON | 9055 | 124.3 | 517114679056368 |
| 13:52:43 | XLON | 8757 | 124.4 | 517114679056491 |
| 13:54:00 | XLON | 10772 | 124.3 | 517114679056667 |
| 13:54:37 | XLON | 2133 | 124.3 | 517114679056734 |
| 13:54:37 | XLON | 9922 | 124.3 | 517114679056735 |
| 13:55:57 | XLON | 12055 | 124.3 | 517114679057024 |
| 13:56:35 | XLON | 11353 | 124.3 | 517114679057254 |
| 13:57:04 | XLON | 1800 | 124.2 | 517114679057328 |
| 13:57:04 | XLON | 636 | 124.2 | 517114679057329 |
| 13:57:42 | XLON | 10760 | 124.2 | 517114679057397 |
| 13:57:42 | XLON | 349 | 124.2 | 517114679057398 |
| 13:59:22 | XLON | 3000 | 124.2 | 517114679057693 |
| 13:59:22 | XLON | 7548 | 124.2 | 517114679057694 |
| 14:00:17 | XLON | 12055 | 124.2 | 517114679057929 |
| 14:00:18 | XLON | 2524 | 124.2 | 517114679057931 |
| 14:00:40 | XLON | 5457 | 124.2 | 517114679058001 |
| 14:00:40 | XLON | 4416 | 124.2 | 517114679058002 |
| 14:01:48 | XLON | 7790 | 124.2 | 517114679058181 |
| 14:01:53 | XLON | 5698 | 124.2 | 517114679058186 |
| 14:03:53 | XLON | 2400 | 124.3 | 517114679058440 |
| 14:03:53 | XLON | 3000 | 124.3 | 517114679058441 |
| 14:03:53 | XLON | 4082 | 124.3 | 517114679058442 |
| 14:03:53 | XLON | 2113 | 124.3 | 517114679058443 |
| 14:03:58 | XLON | 3059 | 124.3 | 517114679058466 |
| 14:04:09 | XLON | 279 | 124.3 | 517114679058500 |
| 14:04:09 | XLON | 1013 | 124.3 | 517114679058501 |
| 14:04:09 | XLON | 3000 | 124.3 | 517114679058502 |
| 14:04:09 | XLON | 2001 | 124.3 | 517114679058503 |
| 14:04:17 | XLON | 1965 | 124.3 | 517114679058540 |
| 14:04:17 | XLON | 1357 | 124.3 | 517114679058541 |
| 14:04:22 | XLON | 3000 | 124.2 | 517114679058569 |
| 14:04:27 | XLON | 4125 | 124.2 | 517114679058590 |
| 14:04:27 | XLON | 2778 | 124.2 | 517114679058591 |
| 14:04:27 | XLON | 1274 | 124.2 | 517114679058592 |
| 14:05:06 | XLON | 11447 | 124.2 | 517114679058693 |
| 14:06:54 | XLON | 2454 | 124.3 | 517114679058953 |
| 14:07:02 | XLON | 3000 | 124.3 | 517114679058984 |
| 14:07:02 | XLON | 1193 | 124.3 | 517114679058985 |
| 14:07:35 | XLON | 2077 | 124.4 | 517114679059075 |
| 14:07:46 | XLON | 2102 | 124.4 | 517114679059130 |
| 14:07:46 | XLON | 2001 | 124.4 | 517114679059131 |
| 14:07:46 | XLON | 2345 | 124.4 | 517114679059132 |
| 14:08:29 | XLON | 12055 | 124.4 | 517114679059261 |
| 14:10:49 | XLON | 12055 | 124.6 | 517114679059506 |
| 14:10:51 | XLON | 2900 | 124.6 | 517114679059517 |
| 14:10:51 | XLON | 3895 | 124.6 | 517114679059518 |
| 14:11:10 | XLON | 12055 | 124.6 | 517114679059543 |
| 14:11:10 | XLON | 4032 | 124.6 | 517114679059550 |
| 14:11:10 | XLON | 2113 | 124.6 | 517114679059551 |
| 14:11:10 | XLON | 3000 | 124.6 | 517114679059552 |
| 14:11:10 | XLON | 2910 | 124.6 | 517114679059553 |
| 14:11:10 | XLON | 8371 | 124.6 | 517114679059556 |
| 14:11:32 | XLON | 3000 | 124.6 | 517114679059610 |
| 14:11:32 | XLON | 2113 | 124.6 | 517114679059611 |
| 14:11:32 | XLON | 540 | 124.6 | 517114679059612 |
| 14:11:32 | XLON | 2310 | 124.6 | 517114679059613 |
| 14:12:33 | XLON | 607 | 124.6 | 517114679059700 |
| 14:12:41 | XLON | 701 | 124.6 | 517114679059708 |
| 14:12:41 | XLON | 2035 | 124.6 | 517114679059709 |
| 14:12:41 | XLON | 137 | 124.6 | 517114679059710 |
| 14:12:59 | XLON | 1531 | 124.6 | 517114679059751 |
| 14:12:59 | XLON | 2200 | 124.6 | 517114679059752 |
| 14:12:59 | XLON | 2113 | 124.6 | 517114679059753 |
| 14:12:59 | XLON | 1023 | 124.6 | 517114679059754 |
| 14:13:20 | XLON | 2500 | 124.6 | 517114679059809 |
| 14:13:20 | XLON | 125 | 124.6 | 517114679059810 |
| 14:13:25 | XLON | 3000 | 124.6 | 517114679059822 |
| 14:13:25 | XLON | 495 | 124.6 | 517114679059823 |
| 14:13:56 | XLON | 1 | 124.6 | 517114679059896 |
| 14:13:56 | XLON | 2200 | 124.6 | 517114679059897 |
| 14:13:56 | XLON | 607 | 124.6 | 517114679059898 |
| 14:14:01 | XLON | 656 | 124.6 | 517114679059908 |
| 14:14:01 | XLON | 3833 | 124.6 | 517114679059909 |
| 14:14:14 | XLON | 1005 | 124.6 | 517114679059948 |
| 14:14:14 | XLON | 3000 | 124.6 | 517114679059949 |
| 14:14:14 | XLON | 638 | 124.6 | 517114679059950 |
| 14:14:18 | XLON | 5266 | 124.6 | 517114679059963 |
| 14:14:50 | XLON | 1159 | 124.5 | 517114679060067 |
| 14:14:50 | XLON | 449 | 124.5 | 517114679060068 |
| 14:14:50 | XLON | 10447 | 124.5 | 517114679060069 |
| 14:16:10 | XLON | 3000 | 124.5 | 517114679060267 |
| 14:16:16 | XLON | 9017 | 124.5 | 517114679060271 |
| 14:16:16 | XLON | 2994 | 124.5 | 517114679060274 |
| 14:16:16 | XLON | 2900 | 124.5 | 517114679060275 |
| 14:16:16 | XLON | 1738 | 124.5 | 517114679060276 |
| 14:16:30 | XLON | 6485 | 124.5 | 517114679060311 |
| 14:17:47 | XLON | 11166 | 124.5 | 517114679060513 |
| 14:19:34 | XLON | 3000 | 124.5 | 517114679060806 |
| 14:20:03 | XLON | 2746 | 124.5 | 517114679060861 |
| 14:20:54 | XLON | 12055 | 124.5 | 517114679061018 |
| 14:20:54 | XLON | 12055 | 124.5 | 517114679061022 |
| 14:20:55 | XLON | 2167 | 124.5 | 517114679061027 |
| 14:21:10 | XLON | 2882 | 124.6 | 517114679061059 |
| 14:21:29 | XLON | 1307 | 124.6 | 517114679061152 |
| 14:21:29 | XLON | 3502 | 124.6 | 517114679061153 |
| 14:21:29 | XLON | 3502 | 124.6 | 517114679061154 |
| 14:21:29 | XLON | 3502 | 124.6 | 517114679061155 |
| 14:21:29 | XLON | 242 | 124.6 | 517114679061156 |
| 14:21:43 | XLON | 2496 | 124.5 | 517114679061287 |
| 14:22:31 | XLON | 11969 | 124.4 | 517114679061424 |
| 14:23:17 | XLON | 3095 | 124.4 | 517114679061525 |
| 14:23:17 | XLON | 7576 | 124.4 | 517114679061526 |
| 14:25:39 | XLON | 3000 | 124.4 | 517114679061799 |
| 14:25:39 | XLON | 2011 | 124.4 | 517114679061800 |
| 14:25:39 | XLON | 2001 | 124.4 | 517114679061801 |
| 14:25:44 | XLON | 606 | 124.4 | 517114679061812 |
| 14:25:44 | XLON | 747 | 124.4 | 517114679061813 |
| 14:25:44 | XLON | 3000 | 124.4 | 517114679061814 |
| 14:25:44 | XLON | 4922 | 124.4 | 517114679061815 |
| 14:25:49 | XLON | 2122 | 124.4 | 517114679061818 |
| 14:25:49 | XLON | 1824 | 124.4 | 517114679061819 |
| 14:27:17 | XLON | 374 | 124.5 | 517114679062038 |
| 14:27:17 | XLON | 2814 | 124.5 | 517114679062039 |
| 14:27:17 | XLON | 2963 | 124.5 | 517114679062040 |
| 14:27:17 | XLON | 3786 | 124.5 | 517114679062041 |
| 14:27:17 | XLON | 3000 | 124.5 | 517114679062042 |
| 14:27:17 | XLON | 2044 | 124.5 | 517114679062043 |
| 14:27:17 | XLON | 2113 | 124.5 | 517114679062044 |
| 14:27:17 | XLON | 726 | 124.5 | 517114679062045 |
| 14:27:17 | XLON | 607 | 124.5 | 517114679062046 |
| 14:27:17 | XLON | 607 | 124.5 | 517114679062047 |
| 14:27:20 | XLON | 12055 | 124.5 | 517114679062052 |
| 14:27:20 | XLON | 2952 | 124.5 | 517114679062059 |
| 14:27:20 | XLON | 9103 | 124.5 | 517114679062060 |
| 14:27:50 | XLON | 4013 | 124.4 | 517114679062172 |
| 14:28:03 | XLON | 340 | 124.4 | 517114679062189 |
| 14:28:03 | XLON | 1645 | 124.4 | 517114679062190 |
| 14:28:03 | XLON | 1680 | 124.4 | 517114679062191 |
| 14:28:03 | XLON | 1768 | 124.4 | 517114679062192 |
| 14:28:38 | XLON | 10533 | 124.4 | 517114679062279 |
| 14:28:53 | XLON | 2481 | 124.4 | 517114679062294 |
| 14:29:48 | XLON | 9725 | 124.4 | 517114679062453 |
| 14:29:48 | XLON | 3000 | 124.4 | 517114679062454 |
| 14:30:00 | XLON | 9667 | 124.4 | 517114679062558 |
| 14:30:48 | XLON | 2313 | 124.5 | 517114679063190 |
| 14:30:48 | XLON | 1550 | 124.5 | 517114679063191 |
| 14:30:48 | XLON | 2001 | 124.5 | 517114679063192 |
| 14:30:51 | XLON | 5768 | 124.5 | 517114679063228 |
| 14:30:51 | XLON | 1425 | 124.5 | 517114679063231 |
| 14:30:51 | XLON | 3000 | 124.5 | 517114679063232 |
| 14:30:51 | XLON | 7216 | 124.5 | 517114679063233 |
| 14:31:13 | XLON | 2488 | 124.5 | 517114679063377 |
| 14:31:20 | XLON | 10951 | 124.5 | 517114679063414 |
| 14:32:00 | XLON | 12055 | 124.4 | 517114679063615 |
| 14:32:34 | XLON | 1534 | 124.5 | 517114679063966 |
| 14:32:34 | XLON | 2113 | 124.5 | 517114679063967 |
| 14:32:34 | XLON | 3000 | 124.5 | 517114679063968 |
| 14:32:34 | XLON | 6396 | 124.5 | 517114679063969 |
| 14:32:55 | XLON | 8538 | 124.5 | 517114679064153 |
| 14:32:55 | XLON | 2411 | 124.5 | 517114679064154 |
| 14:33:15 | XLON | 10846 | 124.6 | 517114679064311 |
| 14:33:31 | XLON | 2558 | 124.6 | 517114679064459 |
| 14:33:43 | XLON | 325 | 124.6 | 517114679064542 |
| 14:33:43 | XLON | 11135 | 124.6 | 517114679064543 |
| 14:34:19 | XLON | 11540 | 124.6 | 517114679064705 |
| 14:34:59 | XLON | 857 | 124.7 | 517114679065085 |
| 14:34:59 | XLON | 2813 | 124.7 | 517114679065086 |
| 14:35:04 | XLON | 6933 | 124.6 | 517114679065139 |
| 14:35:17 | XLON | 12055 | 124.6 | 517114679065214 |
| 14:36:11 | XLON | 3 | 124.7 | 517114679065576 |
| 14:36:11 | XLON | 3304 | 124.7 | 517114679065577 |
| 14:36:17 | XLON | 12055 | 124.7 | 517114679065629 |
| 14:36:22 | XLON | 3100 | 124.6 | 517114679065651 |
| 14:36:22 | XLON | 2600 | 124.6 | 517114679065652 |
| 14:36:22 | XLON | 3445 | 124.6 | 517114679065653 |
| 14:36:22 | XLON | 166 | 124.6 | 517114679065654 |
| 14:36:46 | XLON | 1277 | 124.7 | 517114679065822 |
| 14:36:46 | XLON | 3573 | 124.7 | 517114679065823 |
| 14:36:46 | XLON | 1200 | 124.7 | 517114679065824 |
| 14:36:49 | XLON | 5477 | 124.7 | 517114679065850 |
| 14:37:08 | XLON | 12055 | 124.7 | 517114679065978 |
| 14:37:14 | XLON | 2470 | 124.7 | 517114679066012 |
| 14:38:01 | XLON | 845 | 124.8 | 517114679066196 |
| 14:38:01 | XLON | 6515 | 124.8 | 517114679066197 |
| 14:38:06 | XLON | 2001 | 124.8 | 517114679066245 |
| 14:38:06 | XLON | 2264 | 124.8 | 517114679066246 |
| 14:38:27 | XLON | 2975 | 124.8 | 517114679066336 |
| 14:38:30 | XLON | 12055 | 124.8 | 517114679066351 |
| 14:38:38 | XLON | 3000 | 124.8 | 517114679066372 |
| 14:38:43 | XLON | 3000 | 124.8 | 517114679066382 |
| 14:38:43 | XLON | 3065 | 124.8 | 517114679066383 |
| 14:38:43 | XLON | 38 | 124.8 | 517114679066384 |
| 14:38:56 | XLON | 6634 | 124.8 | 517114679066411 |
| 14:38:56 | XLON | 4585 | 124.8 | 517114679066412 |
| 14:39:24 | XLON | 12055 | 124.8 | 517114679066682 |
| 14:40:16 | XLON | 4318 | 124.9 | 517114679066899 |
| 14:40:16 | XLON | 1240 | 124.9 | 517114679066900 |
| 14:40:22 | XLON | 3374 | 124.9 | 517114679066932 |
| 14:40:22 | XLON | 210 | 124.9 | 517114679066936 |
| 14:40:22 | XLON | 10058 | 124.9 | 517114679066937 |
| 14:40:26 | XLON | 12055 | 124.9 | 517114679066969 |
| 14:40:53 | XLON | 6264 | 124.9 | 517114679067077 |
| 14:41:32 | XLON | 9623 | 124.9 | 517114679067255 |
| 14:41:59 | XLON | 12055 | 124.9 | 517114679067343 |
| 14:42:13 | XLON | 3000 | 124.9 | 517114679067427 |
| 14:42:13 | XLON | 2001 | 124.9 | 517114679067428 |
| 14:42:13 | XLON | 7054 | 124.9 | 517114679067429 |
| 14:42:45 | XLON | 2113 | 124.8 | 517114679067541 |
| 14:42:45 | XLON | 344 | 124.8 | 517114679067542 |
| 14:42:53 | XLON | 12055 | 124.9 | 517114679067710 |
| 14:43:50 | XLON | 6021 | 124.8 | 517114679067901 |
| 14:43:50 | XLON | 2037 | 124.8 | 517114679067902 |
| 14:43:50 | XLON | 3000 | 124.8 | 517114679067903 |
| 14:44:11 | XLON | 3000 | 124.8 | 517114679067959 |
| 14:44:30 | XLON | 7716 | 124.8 | 517114679068042 |
| 14:44:31 | XLON | 1773 | 124.8 | 517114679068048 |
| 14:44:31 | XLON | 10232 | 124.8 | 517114679068049 |
| 14:45:08 | XLON | 4700 | 124.7 | 517114679068172 |
| 14:45:08 | XLON | 3000 | 124.7 | 517114679068173 |
| 14:45:08 | XLON | 4306 | 124.7 | 517114679068174 |
| 14:45:31 | XLON | 12055 | 124.7 | 517114679068302 |
| 14:46:13 | XLON | 1355 | 124.8 | 517114679068534 |
| 14:46:13 | XLON | 4725 | 124.8 | 517114679068535 |
| 14:46:13 | XLON | 3361 | 124.8 | 517114679068536 |
| 14:46:13 | XLON | 607 | 124.8 | 517114679068537 |
| 14:46:13 | XLON | 3218 | 124.8 | 517114679068538 |
| 14:46:16 | XLON | 3000 | 124.7 | 517114679068588 |
| 14:46:16 | XLON | 4224 | 124.7 | 517114679068589 |
| 14:46:16 | XLON | 3232 | 124.7 | 517114679068584 |
| 14:46:16 | XLON | 8548 | 124.7 | 517114679068585 |
| 14:46:57 | XLON | 5473 | 124.8 | 517114679068772 |
| 14:46:57 | XLON | 3000 | 124.8 | 517114679068774 |
| 14:46:57 | XLON | 2335 | 124.8 | 517114679068775 |
| 14:47:19 | XLON | 6867 | 124.8 | 517114679068955 |
| 14:47:36 | XLON | 11286 | 124.7 | 517114679069075 |
| 14:48:27 | XLON | 2700 | 124.7 | 517114679069266 |
| 14:48:27 | XLON | 2556 | 124.7 | 517114679069267 |
| 14:48:27 | XLON | 3000 | 124.7 | 517114679069268 |
| 14:48:27 | XLON | 2732 | 124.7 | 517114679069269 |
| 14:48:47 | XLON | 8248 | 124.7 | 517114679069353 |
| 14:48:47 | XLON | 3807 | 124.7 | 517114679069354 |
| 14:49:05 | XLON | 12055 | 124.7 | 517114679069440 |
| 14:49:19 | XLON | 2113 | 124.7 | 517114679069516 |
| 14:49:19 | XLON | 446 | 124.7 | 517114679069517 |
| 14:49:44 | XLON | 6458 | 124.7 | 517114679069676 |
| 14:49:44 | XLON | 3269 | 124.7 | 517114679069677 |
| 14:50:02 | XLON | 12055 | 124.7 | 517114679069769 |
| 14:50:35 | XLON | 12055 | 124.7 | 517114679070003 |
| 14:51:08 | XLON | 11627 | 124.7 | 517114679070247 |
| 14:51:16 | XLON | 2662 | 124.7 | 517114679070321 |
| 14:51:46 | XLON | 12 | 124.7 | 517114679070458 |
| 14:51:46 | XLON | 995 | 124.7 | 517114679070459 |
| 14:51:46 | XLON | 5777 | 124.7 | 517114679070460 |
| 14:51:46 | XLON | 607 | 124.7 | 517114679070461 |
| 14:51:46 | XLON | 3141 | 124.7 | 517114679070462 |
| 14:52:23 | XLON | 1227 | 124.8 | 517114679070602 |
| 14:52:23 | XLON | 10050 | 124.8 | 517114679070603 |
| 14:52:34 | XLON | 9727 | 124.8 | 517114679070652 |
| 14:52:34 | XLON | 2328 | 124.8 | 517114679070653 |
| 14:53:00 | XLON | 12016 | 124.7 | 517114679070799 |
| 14:53:45 | XLON | 3300 | 124.8 | 517114679070990 |
| 14:53:45 | XLON | 1393 | 124.9 | 517114679070991 |
| 14:53:50 | XLON | 1607 | 124.9 | 517114679071062 |
| 14:53:50 | XLON | 2001 | 124.9 | 517114679071063 |
| 14:53:50 | XLON | 2113 | 124.9 | 517114679071064 |
| 14:53:50 | XLON | 607 | 124.9 | 517114679071065 |
| 14:53:50 | XLON | 76 | 124.9 | 517114679071066 |
| 14:53:55 | XLON | 3000 | 124.8 | 517114679071092 |
| 14:53:55 | XLON | 121 | 124.8 | 517114679071093 |
| 14:54:02 | XLON | 11005 | 124.8 | 517114679071115 |
| 14:54:27 | XLON | 5894 | 124.8 | 517114679071234 |
| 14:54:27 | XLON | 5897 | 124.8 | 517114679071235 |
| 14:55:00 | XLON | 12055 | 124.8 | 517114679071385 |
| 14:55:37 | XLON | 12055 | 124.8 | 517114679071530 |
| 14:56:05 | XLON | 229 | 124.8 | 517114679071619 |
| 14:56:05 | XLON | 5407 | 124.8 | 517114679071620 |
| 14:56:05 | XLON | 5312 | 124.8 | 517114679071621 |
| 14:56:30 | XLON | 4382 | 124.9 | 517114679071743 |
| 14:56:30 | XLON | 6499 | 124.9 | 517114679071744 |
| 14:56:30 | XLON | 1158 | 124.9 | 517114679071745 |
| 14:56:30 | XLON | 16 | 124.9 | 517114679071746 |
| 14:56:44 | XLON | 2486 | 124.9 | 517114679071763 |
| 14:57:07 | XLON | 11439 | 124.9 | 517114679071876 |
| 14:57:26 | XLON | 12055 | 124.9 | 517114679071949 |
| 14:58:10 | XLON | 12055 | 124.9 | 517114679072129 |
| 14:58:51 | XLON | 10149 | 124.9 | 517114679072257 |
| 14:58:59 | XLON | 12055 | 124.8 | 517114679072293 |
| 14:59:23 | XLON | 2521 | 124.8 | 517114679072394 |
| 14:59:46 | XLON | 3515 | 124.8 | 517114679072513 |
| 14:59:46 | XLON | 5000 | 124.8 | 517114679072514 |
| 14:59:46 | XLON | 927 | 124.8 | 517114679072515 |
| 14:59:46 | XLON | 283 | 124.8 | 517114679072516 |
| 15:00:06 | XLON | 12055 | 124.9 | 517114679072591 |
| 15:00:12 | XLON | 2560 | 124.9 | 517114679072619 |
| 15:00:39 | XLON | 15 | 124.9 | 517114679072700 |
| 15:00:39 | XLON | 607 | 124.9 | 517114679072701 |
| 15:00:39 | XLON | 2500 | 124.9 | 517114679072702 |
| 15:00:39 | XLON | 2047 | 124.9 | 517114679072703 |
| 15:00:54 | XLON | 519 | 124.9 | 517114679072802 |
| 15:00:54 | XLON | 11536 | 124.9 | 517114679072803 |
| 15:00:54 | XLON | 3000 | 124.9 | 517114679072807 |
| 15:00:54 | XLON | 120 | 124.9 | 517114679072808 |
| 15:01:00 | XLON | 3517 | 124.9 | 517114679072851 |
| 15:01:24 | XLON | 1871 | 124.9 | 517114679072999 |
| 15:01:24 | XLON | 8105 | 124.9 | 517114679073000 |
| 15:01:54 | XLON | 11804 | 124.9 | 517114679073133 |
| 15:02:12 | XLON | 12055 | 124.8 | 517114679073287 |
| 15:02:28 | XLON | 2535 | 124.8 | 517114679073321 |
| 15:02:55 | XLON | 11433 | 124.8 | 517114679073413 |
| 15:03:22 | XLON | 3000 | 124.9 | 517114679073562 |
| 15:03:22 | XLON | 607 | 124.9 | 517114679073563 |
| 15:03:27 | XLON | 8161 | 124.8 | 517114679073587 |
| 15:03:27 | XLON | 462 | 124.8 | 517114679073588 |
| 15:03:36 | XLON | 10831 | 124.8 | 517114679073638 |
| 15:04:04 | XLON | 12055 | 124.8 | 517114679073739 |
| 15:04:44 | XLON | 940 | 124.8 | 517114679073912 |
| 15:04:44 | XLON | 3515 | 124.8 | 517114679073913 |
| 15:04:44 | XLON | 6961 | 124.8 | 517114679073914 |
| 15:04:44 | XLON | 308 | 124.8 | 517114679073915 |
| 15:04:54 | XLON | 2001 | 124.8 | 517114679073964 |
| 15:04:54 | XLON | 3000 | 124.8 | 517114679073965 |
| 15:04:54 | XLON | 3100 | 124.8 | 517114679073966 |
| 15:04:54 | XLON | 2700 | 124.8 | 517114679073967 |
| 15:04:54 | XLON | 1171 | 124.8 | 517114679073968 |
| 15:05:34 | XLON | 11148 | 124.8 | 517114679074184 |
| 15:05:45 | XLON | 2602 | 124.7 | 517114679074318 |
| 15:06:09 | XLON | 11603 | 124.8 | 517114679074442 |
| 15:06:43 | XLON | 10164 | 124.8 | 517114679074698 |
| 15:06:43 | XLON | 1487 | 124.8 | 517114679074699 |
| 15:07:04 | XLON | 3100 | 124.8 | 517114679074833 |
| 15:07:04 | XLON | 3000 | 124.8 | 517114679074834 |
| 15:07:04 | XLON | 2400 | 124.8 | 517114679074835 |
| 15:07:04 | XLON | 3555 | 124.8 | 517114679074837 |
| 15:07:44 | XLON | 2332 | 124.7 | 517114679075022 |
| 15:07:44 | XLON | 9493 | 124.7 | 517114679075023 |
| 15:08:14 | XLON | 7861 | 124.6 | 517114679075267 |
| 15:08:14 | XLON | 4194 | 124.6 | 517114679075268 |
| 15:08:45 | XLON | 5712 | 124.6 | 517114679075408 |
| 15:08:45 | XLON | 6343 | 124.6 | 517114679075409 |
| 15:09:14 | XLON | 2001 | 124.6 | 517114679075689 |
| 15:09:14 | XLON | 3000 | 124.6 | 517114679075690 |
| 15:09:14 | XLON | 3100 | 124.6 | 517114679075691 |
| 15:09:14 | XLON | 2500 | 124.6 | 517114679075692 |
| 15:09:14 | XLON | 1272 | 124.6 | 517114679075693 |
| 15:10:06 | XLON | 7420 | 124.6 | 517114679075900 |
| 15:10:11 | XLON | 5621 | 124.6 | 517114679075918 |
| 15:10:22 | XLON | 10155 | 124.6 | 517114679076007 |
| 15:11:21 | XLON | 5227 | 124.6 | 517114679076211 |
| 15:11:21 | XLON | 3000 | 124.6 | 517114679076212 |
| 15:11:26 | XLON | 4222 | 124.6 | 517114679076227 |
| 15:11:53 | XLON | 2200 | 124.7 | 517114679076377 |
| 15:12:18 | XLON | 2230 | 124.7 | 517114679076515 |
| 15:12:18 | XLON | 2226 | 124.7 | 517114679076516 |
| 15:12:21 | XLON | 12055 | 124.7 | 517114679076530 |
| 15:12:21 | XLON | 3000 | 124.7 | 517114679076534 |
| 15:12:21 | XLON | 5436 | 124.7 | 517114679076535 |
| 15:12:21 | XLON | 580 | 124.7 | 517114679076536 |
| 15:12:51 | XLON | 10445 | 124.7 | 517114679076685 |
| 15:13:28 | XLON | 10478 | 124.7 | 517114679076790 |
| 15:13:55 | XLON | 11996 | 124.7 | 517114679076926 |
| 15:14:29 | XLON | 1032 | 124.6 | 517114679077038 |
| 15:14:29 | XLON | 11023 | 124.6 | 517114679077039 |
| 15:15:00 | XLON | 2001 | 124.7 | 517114679077289 |
| 15:15:00 | XLON | 3000 | 124.7 | 517114679077290 |
| 15:15:00 | XLON | 7054 | 124.7 | 517114679077291 |
| 15:15:46 | XLON | 11038 | 124.7 | 517114679077618 |
| 15:15:54 | XLON | 2664 | 124.7 | 517114679077633 |
| 15:16:37 | XLON | 3100 | 124.6 | 517114679077806 |
| 15:16:37 | XLON | 6606 | 124.6 | 517114679077807 |
| 15:16:43 | XLON | 12055 | 124.6 | 517114679077827 |
| 15:17:24 | XLON | 12055 | 124.6 | 517114679078016 |
| 15:17:57 | XLON | 12055 | 124.6 | 517114679078146 |
| 15:18:43 | XLON | 1328 | 124.6 | 517114679078385 |
| 15:18:43 | XLON | 6112 | 124.6 | 517114679078386 |
| 15:18:54 | XLON | 4508 | 124.6 | 517114679078414 |
| 15:18:54 | XLON | 3000 | 124.6 | 517114679078416 |
| 15:19:01 | XLON | 5239 | 124.6 | 517114679078433 |
| 15:19:01 | XLON | 4843 | 124.6 | 517114679078434 |
| 15:19:45 | XLON | 12055 | 124.6 | 517114679078632 |
| 15:20:13 | XLON | 6000 | 124.6 | 517114679078730 |
| 15:20:35 | XLON | 2649 | 124.6 | 517114679078783 |
| 15:20:40 | XLON | 4295 | 124.6 | 517114679078787 |
| 15:21:00 | XLON | 758 | 124.6 | 517114679078871 |
| 15:21:00 | XLON | 3329 | 124.6 | 517114679078872 |
| 15:21:05 | XLON | 549 | 124.6 | 517114679078882 |
| 15:21:05 | XLON | 6400 | 124.6 | 517114679078883 |
| 15:21:35 | XLON | 3000 | 124.8 | 517114679079136 |
| 15:21:35 | XLON | 1894 | 124.8 | 517114679079137 |
| 15:21:41 | XLON | 2001 | 124.8 | 517114679079169 |
| 15:21:45 | XLON | 4362 | 124.8 | 517114679079180 |
| 15:21:50 | XLON | 11773 | 124.7 | 517114679079221 |
| 15:22:09 | XLON | 1932 | 124.7 | 517114679079312 |
| 15:22:09 | XLON | 494 | 124.7 | 517114679079313 |
| 15:22:44 | XLON | 1369 | 124.7 | 517114679079413 |
| 15:22:44 | XLON | 5135 | 124.7 | 517114679079414 |
| 15:22:44 | XLON | 607 | 124.7 | 517114679079415 |
| 15:22:44 | XLON | 2001 | 124.7 | 517114679079416 |
| 15:22:44 | XLON | 1077 | 124.7 | 517114679079417 |
| 15:23:11 | XLON | 12055 | 124.7 | 517114679079549 |
| 15:23:42 | XLON | 2226 | 124.6 | 517114679079654 |
| 15:23:42 | XLON | 9829 | 124.6 | 517114679079655 |
| 15:24:23 | XLON | 12055 | 124.5 | 517114679079859 |
| 15:24:52 | XLON | 11934 | 124.5 | 517114679080009 |
| 15:25:36 | XLON | 3000 | 124.5 | 517114679080204 |
| 15:25:36 | XLON | 2200 | 124.5 | 517114679080205 |
| 15:25:36 | XLON | 3100 | 124.5 | 517114679080206 |
| 15:25:36 | XLON | 3 | 124.5 | 517114679080207 |
| 15:25:50 | XLON | 3293 | 124.5 | 517114679080315 |
| 15:25:50 | XLON | 1195 | 124.5 | 517114679080316 |
| 15:25:52 | XLON | 3373 | 124.5 | 517114679080326 |
| 15:25:59 | XLON | 9271 | 124.5 | 517114679080375 |
| 15:26:38 | XLON | 12055 | 124.5 | 517114679080555 |
| 15:27:10 | XLON | 11608 | 124.5 | 517114679080701 |
| 15:27:41 | XLON | 12055 | 124.5 | 517114679080861 |
| 15:28:10 | XLON | 11565 | 124.6 | 517114679081051 |
| 15:28:52 | XLON | 11243 | 124.6 | 517114679081205 |
| 15:28:55 | XLON | 2445 | 124.5 | 517114679081219 |
| 15:29:47 | XLON | 3000 | 124.6 | 517114679081462 |
| 15:29:47 | XLON | 1580 | 124.6 | 517114679081463 |
| 15:29:49 | XLON | 9582 | 124.6 | 517114679081470 |
| 15:29:54 | XLON | 142 | 124.6 | 517114679081504 |
| 15:30:01 | XLON | 9388 | 124.6 | 517114679081575 |
| 15:31:04 | XLON | 12055 | 124.6 | 517114679082001 |
| 15:31:20 | XLON | 3873 | 124.6 | 517114679082046 |
| 15:32:20 | XLON | 11970 | 124.6 | 517114679082249 |
| 15:32:20 | XLON | 85 | 124.6 | 517114679082250 |
| 15:32:36 | XLON | 3100 | 124.7 | 517114679082286 |
| 15:32:36 | XLON | 2400 | 124.7 | 517114679082287 |
| 15:32:36 | XLON | 3000 | 124.7 | 517114679082288 |
| 15:32:36 | XLON | 3555 | 124.7 | 517114679082289 |
| 15:32:46 | XLON | 6246 | 124.6 | 517114679082306 |
| 15:32:46 | XLON | 2952 | 124.6 | 517114679082310 |
| 15:32:46 | XLON | 6743 | 124.6 | 517114679082311 |
| 15:32:47 | XLON | 2360 | 124.6 | 517114679082312 |
| 15:33:33 | XLON | 11919 | 124.6 | 517114679082493 |
| 15:33:38 | XLON | 2492 | 124.6 | 517114679082495 |
| 15:34:20 | XLON | 3200 | 124.6 | 517114679082606 |
| 15:34:20 | XLON | 3000 | 124.6 | 517114679082607 |
| 15:34:20 | XLON | 2306 | 124.6 | 517114679082608 |
| 15:34:20 | XLON | 1110 | 124.6 | 517114679082609 |
| 15:34:33 | XLON | 12055 | 124.6 | 517114679082635 |
| 15:35:12 | XLON | 12055 | 124.6 | 517114679082813 |
| 15:35:32 | XLON | 2584 | 124.6 | 517114679082915 |
| 15:36:09 | XLON | 9476 | 124.6 | 517114679083026 |
| 15:36:53 | XLON | 12055 | 124.6 | 517114679083313 |
| 15:36:56 | XLON | 984 | 124.7 | 517114679083323 |
| 15:37:08 | XLON | 12055 | 124.6 | 517114679083372 |
| 15:37:43 | XLON | 12055 | 124.6 | 517114679083481 |
| 15:38:43 | XLON | 11062 | 124.6 | 517114679083657 |
| 15:38:43 | XLON | 3100 | 124.6 | 517114679083658 |
| 15:38:43 | XLON | 3000 | 124.6 | 517114679083659 |
| 15:38:43 | XLON | 3530 | 124.6 | 517114679083660 |
| 15:38:43 | XLON | 2113 | 124.6 | 517114679083661 |
| 15:39:58 | XLON | 12055 | 124.7 | 517114679083989 |
| 15:39:59 | XLON | 2719 | 124.7 | 517114679083995 |
| 15:40:15 | XLON | 9971 | 124.6 | 517114679084023 |
| 15:40:59 | XLON | 2380 | 124.7 | 517114679084184 |
| 15:41:04 | XLON | 3000 | 124.7 | 517114679084205 |
| 15:41:04 | XLON | 3000 | 124.7 | 517114679084206 |
| 15:41:04 | XLON | 4494 | 124.7 | 517114679084207 |
| 15:41:38 | XLON | 3000 | 124.7 | 517114679084330 |
| 15:41:38 | XLON | 3883 | 124.7 | 517114679084331 |
| 15:41:38 | XLON | 2113 | 124.7 | 517114679084332 |
| 15:41:38 | XLON | 126 | 124.7 | 517114679084333 |
| 15:41:38 | XLON | 2001 | 124.7 | 517114679084334 |
| 15:41:38 | XLON | 1102 | 124.7 | 517114679084335 |
| 15:42:35 | XLON | 7232 | 124.8 | 517114679084566 |
| 15:42:36 | XLON | 3000 | 124.8 | 517114679084569 |
| 15:42:43 | XLON | 2376 | 124.8 | 517114679084606 |
| 15:42:43 | XLON | 2001 | 124.8 | 517114679084607 |
| 15:42:43 | XLON | 2113 | 124.8 | 517114679084608 |
| 15:42:43 | XLON | 680 | 124.8 | 517114679084609 |
| 15:42:43 | XLON | 10909 | 124.8 | 517114679084586 |
| 15:42:43 | XLON | 3000 | 124.8 | 517114679084592 |
| 15:42:43 | XLON | 6 | 124.8 | 517114679084593 |
| 15:43:36 | XLON | 737 | 124.7 | 517114679084750 |
| 15:43:36 | XLON | 4431 | 124.7 | 517114679084751 |
| 15:44:31 | XLON | 1328 | 124.8 | 517114679085024 |
| 15:44:31 | XLON | 8942 | 124.8 | 517114679085025 |
| 15:44:31 | XLON | 3100 | 124.8 | 517114679085036 |
| 15:44:31 | XLON | 3000 | 124.8 | 517114679085037 |
| 15:44:31 | XLON | 3163 | 124.8 | 517114679085038 |
| 15:44:45 | XLON | 4785 | 124.7 | 517114679085052 |
| 15:45:22 | XLON | 11859 | 124.7 | 517114679085294 |
| 15:46:20 | XLON | 3160 | 124.8 | 517114679085657 |
| 15:46:20 | XLON | 7262 | 124.8 | 517114679085658 |
| 15:46:20 | XLON | 2432 | 124.8 | 517114679085662 |
| 15:46:20 | XLON | 2128 | 124.8 | 517114679085663 |
| 15:46:36 | XLON | 5858 | 124.8 | 517114679085783 |
| 15:46:47 | XLON | 3000 | 124.8 | 517114679085808 |
| 15:46:47 | XLON | 187 | 124.8 | 517114679085809 |
| 15:47:09 | XLON | 11520 | 124.8 | 517114679085841 |
| 15:47:54 | XLON | 1028 | 124.8 | 517114679086030 |
| 15:47:54 | XLON | 9809 | 124.8 | 517114679086031 |
| 15:48:47 | XLON | 3000 | 124.8 | 517114679086182 |
| 15:48:47 | XLON | 9055 | 124.8 | 517114679086183 |
| 15:48:52 | XLON | 2618 | 124.8 | 517114679086217 |
| 15:49:15 | XLON | 11522 | 124.8 | 517114679086313 |
| 15:49:52 | XLON | 11768 | 124.9 | 517114679086468 |
| 15:50:36 | XLON | 3000 | 124.9 | 517114679086670 |
| 15:50:36 | XLON | 73 | 124.9 | 517114679086671 |
| 15:50:42 | XLON | 3000 | 124.9 | 517114679086688 |
| 15:51:01 | XLON | 4320 | 124.9 | 517114679086750 |
| 15:51:21 | XLON | 2620 | 124.9 | 517114679086852 |
| 15:51:22 | XLON | 9435 | 124.9 | 517114679086879 |
| 15:51:26 | XLON | 2480 | 124.8 | 517114679086909 |
| 15:51:54 | XLON | 9733 | 124.8 | 517114679087028 |
| 15:52:26 | XLON | 12055 | 124.8 | 517114679087117 |
| 15:53:13 | XLON | 6000 | 124.8 | 517114679087283 |
| 15:53:13 | XLON | 6055 | 124.8 | 517114679087284 |
| 15:53:53 | XLON | 11493 | 124.8 | 517114679087429 |
| 15:53:53 | XLON | 562 | 124.8 | 517114679087430 |
| 15:54:45 | XLON | 100 | 124.8 | 517114679087638 |
| 15:55:01 | XLON | 11920 | 124.8 | 517114679087717 |
| 15:55:24 | XLON | 12055 | 124.8 | 517114679087811 |
| 15:55:40 | XLON | 2434 | 124.8 | 517114679087877 |
| 15:55:56 | XLON | 11595 | 124.8 | 517114679087974 |
| 15:56:22 | XLON | 3000 | 124.7 | 517114679088132 |
| 15:56:22 | XLON | 2113 | 124.7 | 517114679088133 |
| 15:56:22 | XLON | 2001 | 124.7 | 517114679088134 |
| 15:56:22 | XLON | 3554 | 124.7 | 517114679088135 |
| 15:57:14 | XLON | 11055 | 124.7 | 517114679088302 |
| 15:57:24 | XLON | 1448 | 124.7 | 517114679088353 |
| 15:57:24 | XLON | 1265 | 124.7 | 517114679088354 |
| 15:57:44 | XLON | 7042 | 124.7 | 517114679088454 |
| 15:57:44 | XLON | 3256 | 124.7 | 517114679088455 |
| 15:58:21 | XLON | 1832 | 124.7 | 517114679088553 |
| 15:58:21 | XLON | 1474 | 124.7 | 517114679088554 |
| 15:58:22 | XLON | 4051 | 124.7 | 517114679088558 |
| 15:58:40 | XLON | 4698 | 124.7 | 517114679088612 |
| 15:58:54 | XLON | 5113 | 124.7 | 517114679088651 |
| 15:58:54 | XLON | 2113 | 124.7 | 517114679088652 |
| 15:58:54 | XLON | 6746 | 124.7 | 517114679088654 |
| 15:59:23 | XLON | 1998 | 124.7 | 517114679088811 |
| 15:59:23 | XLON | 3000 | 124.7 | 517114679088812 |
| 15:59:23 | XLON | 3300 | 124.7 | 517114679088813 |
| 15:59:23 | XLON | 3246 | 124.7 | 517114679088815 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
