Source - LSE Regulatory
RNS Number : 3879H
Johnson Matthey PLC
06 April 2022
 

 

6th April 2022

 

Johnson Matthey Plc


Transaction in own shares

                                                 

Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 14th February 2022 (the "Programme").

 

Date of purchase:

 

5th April 2022

Aggregate number of ordinary shares purchased:

 

53,305

Lowest price paid per share:

 

£19.2000

Highest price paid per share:

 

£19.5000

Average price paid per share:

 

£19.3790

 

The Company will cancel the purchased shares.

 

The table below contains detailed information about the individual trades made by Citi as part of the Programme.

 

Schedule of Purchases

 

Shares purchased:

Johnson Matthey plc (ISIN: GB00BZ4BQC70)

 

Date:

 

5th April 2022

Investment firm:

 

Citigroup Global Markets Limited

 

 

Aggregate information:

 

Venue

Volume-weighted average price

 

Aggregated Volume

London Stock Exchange

£19.3790

53,305

 

 

 

 

 

 

 

 

 

 

Individual Transactions:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Johnson Matthey Plc

05/04/2022

16:26:10

68

1940.00

XLON

22095XJh00h

Johnson Matthey Plc

05/04/2022

16:26:09

117

1940.00

XLON

22095XJh00a

Johnson Matthey Plc

05/04/2022

16:04:07

102

1940.00

XLON

22095XJgvwo

Johnson Matthey Plc

05/04/2022

16:03:44

151

1940.00

XLON

22095XJgvt0

Johnson Matthey Plc

05/04/2022

16:00:26

128

1939.50

XLON

22095XJgvbi

Johnson Matthey Plc

05/04/2022

16:00:25

55

1940.00

XLON

22095XJgvbd

Johnson Matthey Plc

05/04/2022

16:00:25

130

1940.00

XLON

22095XJgvbc

Johnson Matthey Plc

05/04/2022

16:00:25

509

1940.00

XLON

22095XJgvbb

Johnson Matthey Plc

05/04/2022

15:56:02

443

1940.00

XLON

22095XJguem

Johnson Matthey Plc

05/04/2022

15:53:11

35

1940.00

XLON

22095XJgtvb

Johnson Matthey Plc

05/04/2022

15:51:19

172

1939.00

XLON

22095XJgtmk

Johnson Matthey Plc

05/04/2022

15:51:10

491

1939.50

XLON

22095XJgtls

Johnson Matthey Plc

05/04/2022

15:50:40

269

1940.00

XLON

22095XJgtir

Johnson Matthey Plc

05/04/2022

15:50:40

29

1940.00

XLON

22095XJgtip

Johnson Matthey Plc

05/04/2022

15:49:10

295

1939.50

XLON

22095XJgt64

Johnson Matthey Plc

05/04/2022

15:48:48

37

1940.00

XLON

22095XJgt27

Johnson Matthey Plc

05/04/2022

15:48:48

168

1940.00

XLON

22095XJgt26

Johnson Matthey Plc

05/04/2022

15:48:48

17

1940.00

XLON

22095XJgt25

Johnson Matthey Plc

05/04/2022

15:48:48

1

1940.00

XLON

22095XJgt23

Johnson Matthey Plc

05/04/2022

15:48:48

62

1940.00

XLON

22095XJgt24

Johnson Matthey Plc

05/04/2022

15:47:25

125

1939.00

XLON

22095XJgsso

Johnson Matthey Plc

05/04/2022

15:47:09

99

1939.00

XLON

22095XJgspi

Johnson Matthey Plc

05/04/2022

15:45:19

110

1937.00

XLON

22095XJgsdk

Johnson Matthey Plc

05/04/2022

15:45:17

360

1936.50

XLON

22095XJgsdd

Johnson Matthey Plc

05/04/2022

15:45:02

106

1937.50

XLON

22095XJgsbz

Johnson Matthey Plc

05/04/2022

15:45:02

125

1937.50

XLON

22095XJgsby

Johnson Matthey Plc

05/04/2022

15:44:58

88

1937.50

XLON

22095XJgsaj

Johnson Matthey Plc

05/04/2022

15:44:58

118

1937.50

XLON

22095XJgsai

Johnson Matthey Plc

05/04/2022

15:44:58

290

1937.00

XLON

22095XJgsah

Johnson Matthey Plc

05/04/2022

15:44:18

59

1937.50

XLON

22095XJgs6k

Johnson Matthey Plc

05/04/2022

15:44:18

151

1937.50

XLON

22095XJgs6j

Johnson Matthey Plc

05/04/2022

15:44:18

63

1937.50

XLON

22095XJgs6i

Johnson Matthey Plc

05/04/2022

15:44:18

29

1937.50

XLON

22095XJgs6h

Johnson Matthey Plc

05/04/2022

15:44:18

31

1937.50

XLON

22095XJgs6f

Johnson Matthey Plc

05/04/2022

15:44:18

38

1937.50

XLON

22095XJgs6e

Johnson Matthey Plc

05/04/2022

15:43:07

126

1936.50

XLON

22095XJgrye

Johnson Matthey Plc

05/04/2022

15:43:07

289

1937.00

XLON

22095XJgryd

Johnson Matthey Plc

05/04/2022

15:43:07

128

1936.50

XLON

22095XJgry8

Johnson Matthey Plc

05/04/2022

15:43:07

293

1937.00

XLON

22095XJgry6

Johnson Matthey Plc

05/04/2022

15:42:49

19

1937.50

XLON

22095XJgrts

Johnson Matthey Plc

05/04/2022

15:42:05

121

1936.00

XLON

22095XJgror

Johnson Matthey Plc

05/04/2022

15:41:47

79

1936.00

XLON

22095XJgrmh

Johnson Matthey Plc

05/04/2022

15:41:11

3

1935.00

XLON

22095XJgrhe

Johnson Matthey Plc

05/04/2022

15:41:11

56

1935.00

XLON

22095XJgrhb

Johnson Matthey Plc

05/04/2022

15:41:11

90

1935.50

XLON

22095XJgrha

Johnson Matthey Plc

05/04/2022

15:41:11

184

1935.50

XLON

22095XJgrh9

Johnson Matthey Plc

05/04/2022

15:41:11

424

1936.00

XLON

22095XJgrh8

Johnson Matthey Plc

05/04/2022

15:40:59

864

1937.00

XLON

22095XJgrfc

Johnson Matthey Plc

05/04/2022

15:40:58

144

1937.00

XLON

22095XJgrf9

Johnson Matthey Plc

05/04/2022

15:40:58

140

1937.00

XLON

22095XJgrf7

Johnson Matthey Plc

05/04/2022

15:40:58

4

1937.00

XLON

22095XJgrf8

Johnson Matthey Plc

05/04/2022

15:40:41

307

1936.00

XLON

22095XJgrcv

Johnson Matthey Plc

05/04/2022

15:39:53

44

1934.00

XLON

22095XJgr4p

Johnson Matthey Plc

05/04/2022

15:39:53

60

1934.00

XLON

22095XJgr4o

Johnson Matthey Plc

05/04/2022

15:39:53

176

1934.00

XLON

22095XJgr4n

Johnson Matthey Plc

05/04/2022

15:39:53

171

1934.00

XLON

22095XJgr4m

Johnson Matthey Plc

05/04/2022

15:39:53

125

1934.00

XLON

22095XJgr4k

Johnson Matthey Plc

05/04/2022

15:39:53

84

1934.00

XLON

22095XJgr4l

Johnson Matthey Plc

05/04/2022

15:39:53

332

1934.00

XLON

22095XJgr4i

Johnson Matthey Plc

05/04/2022

15:39:50

114

1934.00

XLON

22095XJgr42

Johnson Matthey Plc

05/04/2022

15:39:50

2

1934.00

XLON

22095XJgr41

Johnson Matthey Plc

05/04/2022

15:39:50

90

1934.00

XLON

22095XJgr40

Johnson Matthey Plc

05/04/2022

15:39:28

98

1933.00

XLON

22095XJgqye

Johnson Matthey Plc

05/04/2022

15:39:24

75

1933.00

XLON

22095XJgqxy

Johnson Matthey Plc

05/04/2022

15:38:32

1167

1932.00

XLON

22095XJgqpk

Johnson Matthey Plc

05/04/2022

15:37:00

319

1930.00

XLON

22095XJgqem

Johnson Matthey Plc

05/04/2022

15:36:26

68

1930.00

XLON

22095XJgqbf

Johnson Matthey Plc

05/04/2022

15:34:37

158

1926.00

XLON

22095XJgpye

Johnson Matthey Plc

05/04/2022

15:34:37

364

1926.50

XLON

22095XJgpyb

Johnson Matthey Plc

05/04/2022

15:34:22

133

1927.00

XLON

22095XJgpwc

Johnson Matthey Plc

05/04/2022

15:34:12

245

1927.00

XLON

22095XJgpuu

Johnson Matthey Plc

05/04/2022

15:33:59

217

1927.50

XLON

22095XJgpsu

Johnson Matthey Plc

05/04/2022

15:33:59

497

1928.00

XLON

22095XJgpss

Johnson Matthey Plc

05/04/2022

15:32:49

22

1928.00

XLON

22095XJgpls

Johnson Matthey Plc

05/04/2022

15:32:21

87

1929.00

XLON

22095XJgpit

Johnson Matthey Plc

05/04/2022

15:32:21

98

1929.50

XLON

22095XJgpis

Johnson Matthey Plc

05/04/2022

15:32:21

1

1929.50

XLON

22095XJgpir

Johnson Matthey Plc

05/04/2022

15:32:18

139

1930.50

XLON

22095XJgpi1

Johnson Matthey Plc

05/04/2022

15:32:16

63

1931.00

XLON

22095XJgphy

Johnson Matthey Plc

05/04/2022

15:32:16

98

1931.00

XLON

22095XJgphx

Johnson Matthey Plc

05/04/2022

15:32:05

103

1931.50

XLON

22095XJgpgn

Johnson Matthey Plc

05/04/2022

15:32:01

8

1931.50

XLON

22095XJgpga

Johnson Matthey Plc

05/04/2022

15:31:51

207

1932.00

XLON

22095XJgpel

Johnson Matthey Plc

05/04/2022

15:31:45

376

1932.50

XLON

22095XJgpdj

Johnson Matthey Plc

05/04/2022

15:31:41

9

1932.50

XLON

22095XJgpcz

Johnson Matthey Plc

05/04/2022

15:31:35

301

1933.00

XLON

22095XJgpbz

Johnson Matthey Plc

05/04/2022

15:31:15

491

1933.50

XLON

22095XJgpaa

Johnson Matthey Plc

05/04/2022

15:30:31

113

1932.50

XLON

22095XJgp62

Johnson Matthey Plc

05/04/2022

15:30:31

60

1933.00

XLON

22095XJgp60

Johnson Matthey Plc

05/04/2022

15:30:29

19

1933.00

XLON

22095XJgp5x

Johnson Matthey Plc

05/04/2022

15:30:29

347

1933.00

XLON

22095XJgp5w

Johnson Matthey Plc

05/04/2022

15:30:29

79

1933.00

XLON

22095XJgp5v

Johnson Matthey Plc

05/04/2022

15:29:50

57

1933.00

XLON

22095XJgp12

Johnson Matthey Plc

05/04/2022

15:29:50

526

1933.50

XLON

22095XJgp10

Johnson Matthey Plc

05/04/2022

15:28:14

174

1932.50

XLON

22095XJgopn

Johnson Matthey Plc

05/04/2022

15:28:14

88

1932.50

XLON

22095XJgopm

Johnson Matthey Plc

05/04/2022

15:27:44

10

1933.00

XLON

22095XJgolw

Johnson Matthey Plc

05/04/2022

15:27:44

121

1933.00

XLON

22095XJgolv

Johnson Matthey Plc

05/04/2022

15:27:43

190

1933.50

XLON

22095XJgolt

Johnson Matthey Plc

05/04/2022

15:27:14

107

1934.00

XLON

22095XJgoj6

Johnson Matthey Plc

05/04/2022

15:27:08

109

1934.50

XLON

22095XJgoi1

Johnson Matthey Plc

05/04/2022

15:27:05

110

1935.00

XLON

22095XJgoho

Johnson Matthey Plc

05/04/2022

15:26:38

103

1935.00

XLON

22095XJgof3

Johnson Matthey Plc

05/04/2022

15:26:25

124

1935.50

XLON

22095XJgoe4

Johnson Matthey Plc

05/04/2022

15:26:24

117

1935.50

XLON

22095XJgoe0

Johnson Matthey Plc

05/04/2022

15:26:24

44

1936.00

XLON

22095XJgody

Johnson Matthey Plc

05/04/2022

15:26:24

125

1936.00

XLON

22095XJgodw

Johnson Matthey Plc

05/04/2022

15:26:24

405

1936.00

XLON

22095XJgodu

Johnson Matthey Plc

05/04/2022

15:25:38

400

1936.50

XLON

22095XJgo7r

Johnson Matthey Plc

05/04/2022

15:25:38

519

1936.50

XLON

22095XJgo7n

Johnson Matthey Plc

05/04/2022

15:24:35

248

1936.00

XLON

22095XJgnxj

Johnson Matthey Plc

05/04/2022

15:24:35

200

1936.00

XLON

22095XJgnxi

Johnson Matthey Plc

05/04/2022

15:24:35

146

1935.00

XLON

22095XJgnxh

Johnson Matthey Plc

05/04/2022

15:24:35

335

1935.50

XLON

22095XJgnxf

Johnson Matthey Plc

05/04/2022

15:22:04

118

1934.00

XLON

22095XJgnfo

Johnson Matthey Plc

05/04/2022

15:21:46

142

1934.50

XLON

22095XJgndi

Johnson Matthey Plc

05/04/2022

15:21:46

225

1935.00

XLON

22095XJgndh

Johnson Matthey Plc

05/04/2022

15:21:46

509

1935.50

XLON

22095XJgndf

Johnson Matthey Plc

05/04/2022

15:21:34

205

1936.50

XLON

22095XJgnbg

Johnson Matthey Plc

05/04/2022

15:20:25

163

1935.50

XLON

22095XJgn45

Johnson Matthey Plc

05/04/2022

15:20:25

377

1936.00

XLON

22095XJgn44

Johnson Matthey Plc

05/04/2022

15:19:35

125

1936.50

XLON

22095XJgmye

Johnson Matthey Plc

05/04/2022

15:19:35

226

1937.00

XLON

22095XJgmyb

Johnson Matthey Plc

05/04/2022

15:19:35

387

1937.50

XLON

22095XJgmya

Johnson Matthey Plc

05/04/2022

15:19:35

129

1937.50

XLON

22095XJgmy8

Johnson Matthey Plc

05/04/2022

15:18:08

507

1938.00

XLON

22095XJgmld

Johnson Matthey Plc

05/04/2022

15:17:11

293

1937.50

XLON

22095XJgmd4

Johnson Matthey Plc

05/04/2022

15:16:02

147

1938.00

XLON

22095XJglxa

Johnson Matthey Plc

05/04/2022

15:16:02

204

1938.50

XLON

22095XJglx8

Johnson Matthey Plc

05/04/2022

15:15:55

340

1939.00

XLON

22095XJglvi

Johnson Matthey Plc

05/04/2022

15:15:55

129

1939.00

XLON

22095XJglvh

Johnson Matthey Plc

05/04/2022

15:15:54

366

1939.50

XLON

22095XJglvc

Johnson Matthey Plc

05/04/2022

15:14:42

120

1937.50

XLON

22095XJglig

Johnson Matthey Plc

05/04/2022

15:14:42

174

1938.00

XLON

22095XJglif

Johnson Matthey Plc

05/04/2022

15:14:32

118

1938.50

XLON

22095XJglh5

Johnson Matthey Plc

05/04/2022

15:14:01

57

1939.00

XLON

22095XJglbw

Johnson Matthey Plc

05/04/2022

15:14:01

99

1939.50

XLON

22095XJglbv

Johnson Matthey Plc

05/04/2022

15:13:39

47

1940.00

XLON

22095XJgl99

Johnson Matthey Plc

05/04/2022

15:13:39

181

1940.00

XLON

22095XJgl98

Johnson Matthey Plc

05/04/2022

14:53:11

80

1939.50

XLON

22095XJgfwm

Johnson Matthey Plc

05/04/2022

14:53:11

54

1940.00

XLON

22095XJgfwk

Johnson Matthey Plc

05/04/2022

14:53:11

83

1940.00

XLON

22095XJgfwj

Johnson Matthey Plc

05/04/2022

14:52:46

135

1940.00

XLON

22095XJgfsg

Johnson Matthey Plc

05/04/2022

14:52:46

176

1940.00

XLON

22095XJgfsf

Johnson Matthey Plc

05/04/2022

14:51:20

95

1940.00

XLON

22095XJgfio

Johnson Matthey Plc

05/04/2022

14:51:19

92

1940.00

XLON

22095XJgfil

Johnson Matthey Plc

05/04/2022

14:51:19

150

1939.50

XLON

22095XJgfik

Johnson Matthey Plc

05/04/2022

14:51:19

288

1940.00

XLON

22095XJgfij

Johnson Matthey Plc

05/04/2022

14:41:04

237

1940.00

XLON

22095XJgd5w

Johnson Matthey Plc

05/04/2022

14:34:28

224

1939.50

XLON

22095XJgbcm

Johnson Matthey Plc

05/04/2022

14:33:42

20

1939.50

XLON

22095XJgb6k

Johnson Matthey Plc

05/04/2022

14:33:42

122

1939.50

XLON

22095XJgb6i

Johnson Matthey Plc

05/04/2022

14:33:42

114

1939.00

XLON

22095XJgb6e

Johnson Matthey Plc

05/04/2022

14:33:42

41

1939.00

XLON

22095XJgb6d

Johnson Matthey Plc

05/04/2022

14:33:42

228

1939.50

XLON

22095XJgb61

Johnson Matthey Plc

05/04/2022

14:33:40

68

1940.00

XLON

22095XJgb51

Johnson Matthey Plc

05/04/2022

14:33:40

228

1940.00

XLON

22095XJgb4y

Johnson Matthey Plc

05/04/2022

14:31:26

204

1939.50

XLON

22095XJga7b

Johnson Matthey Plc

05/04/2022

14:31:26

212

1939.50

XLON

22095XJga76

Johnson Matthey Plc

05/04/2022

14:31:26

94

1939.50

XLON

22095XJga74

Johnson Matthey Plc

05/04/2022

14:31:26

31

1939.50

XLON

22095XJga71

Johnson Matthey Plc

05/04/2022

14:31:26

32

1939.50

XLON

22095XJga72

Johnson Matthey Plc

05/04/2022

14:31:26

31

1939.50

XLON

22095XJga70

Johnson Matthey Plc

05/04/2022

14:31:26

26

1939.50

XLON

22095XJga6r

Johnson Matthey Plc

05/04/2022

14:31:26

180

1939.50

XLON

22095XJga6o

Johnson Matthey Plc

05/04/2022

14:31:26

229

1939.00

XLON

22095XJga64

Johnson Matthey Plc

05/04/2022

14:31:20

229

1939.50

XLON

22095XJga40

Johnson Matthey Plc

05/04/2022

14:30:53

224

1939.00

XLON

22095XJg9xu

Johnson Matthey Plc

05/04/2022

14:30:53

4

1939.00

XLON

22095XJg9xt

Johnson Matthey Plc

05/04/2022

14:26:47

104

1939.50

XLON

22095XJg8jq

Johnson Matthey Plc

05/04/2022

14:26:30

91

1940.00

XLON

22095XJg8hz

Johnson Matthey Plc

05/04/2022

14:22:59

240

1940.00

XLON

22095XJg7z8

Johnson Matthey Plc

05/04/2022

14:21:10

13

1940.00

XLON

22095XJg7lg

Johnson Matthey Plc

05/04/2022

14:20:03

303

1940.00

XLON

22095XJg7fn

Johnson Matthey Plc

05/04/2022

14:05:27

735

1940.00

XLON

22095XJg57y

Johnson Matthey Plc

05/04/2022

14:05:27

21

1940.00

XLON

22095XJg57x

Johnson Matthey Plc

05/04/2022

14:05:27

48

1940.00

XLON

22095XJg57w

Johnson Matthey Plc

05/04/2022

14:05:27

21

1940.00

XLON

22095XJg57v

Johnson Matthey Plc

05/04/2022

14:01:35

22

1939.50

XLON

22095XJg4mn

Johnson Matthey Plc

05/04/2022

14:01:35

74

1939.50

XLON

22095XJg4mm

Johnson Matthey Plc

05/04/2022

13:59:26

154

1939.00

XLON

22095XJg47u

Johnson Matthey Plc

05/04/2022

13:59:26

88

1939.00

XLON

22095XJg47t

Johnson Matthey Plc

05/04/2022

13:58:05

125

1939.00

XLON

22095XJg3tf

Johnson Matthey Plc

05/04/2022

13:56:24

62

1939.50

XLON

22095XJg3hb

Johnson Matthey Plc

05/04/2022

13:56:00

37

1940.00

XLON

22095XJg3es

Johnson Matthey Plc

05/04/2022

13:56:00

59

1940.00

XLON

22095XJg3ek

Johnson Matthey Plc

05/04/2022

13:55:59

226

1940.00

XLON

22095XJg3eb

Johnson Matthey Plc

05/04/2022

13:53:05

186

1939.00

XLON

22095XJg2yt

Johnson Matthey Plc

05/04/2022

13:52:59

44

1940.00

XLON

22095XJg2yc

Johnson Matthey Plc

05/04/2022

13:52:59

262

1940.00

XLON

22095XJg2ye

Johnson Matthey Plc

05/04/2022

13:52:59

119

1940.00

XLON

22095XJg2yd

Johnson Matthey Plc

05/04/2022

13:52:56

79

1939.50

XLON

22095XJg2xy

Johnson Matthey Plc

05/04/2022

13:50:46

229

1937.50

XLON

22095XJg2n5

Johnson Matthey Plc

05/04/2022

13:49:37

17

1937.50

XLON

22095XJg2j6

Johnson Matthey Plc

05/04/2022

13:49:37

100

1938.00

XLON

22095XJg2j5

Johnson Matthey Plc

05/04/2022

13:48:08

11

1938.00

XLON

22095XJg2ba

Johnson Matthey Plc

05/04/2022

13:48:08

118

1938.50

XLON

22095XJg2b9

Johnson Matthey Plc

05/04/2022

13:47:56

7

1939.00

XLON

22095XJg2an

Johnson Matthey Plc

05/04/2022

13:47:56

142

1939.00

XLON

22095XJg2am

Johnson Matthey Plc

05/04/2022

13:47:51

79

1939.50

XLON

22095XJg2ai

Johnson Matthey Plc

05/04/2022

13:47:51

250

1939.50

XLON

22095XJg2ah

Johnson Matthey Plc

05/04/2022

13:46:30

123

1938.00

XLON

22095XJg253

Johnson Matthey Plc

05/04/2022

13:46:30

289

1938.50

XLON

22095XJg252

Johnson Matthey Plc

05/04/2022

13:46:08

73

1939.00

XLON

22095XJg231

Johnson Matthey Plc

05/04/2022

13:46:08

10

1939.00

XLON

22095XJg230

Johnson Matthey Plc

05/04/2022

13:46:08

56

1939.00

XLON

22095XJg22z

Johnson Matthey Plc

05/04/2022

13:46:06

55

1939.00

XLON

22095XJg22s

Johnson Matthey Plc

05/04/2022

13:46:06

35

1939.00

XLON

22095XJg22q

Johnson Matthey Plc

05/04/2022

13:46:06

29

1939.00

XLON

22095XJg22p

Johnson Matthey Plc

05/04/2022

13:46:06

35

1939.00

XLON

22095XJg22o

Johnson Matthey Plc

05/04/2022

13:45:02

100

1939.00

XLON

22095XJg1y9

Johnson Matthey Plc

05/04/2022

13:44:48

88

1939.00

XLON

22095XJg1ws

Johnson Matthey Plc

05/04/2022

13:42:13

102

1938.50

XLON

22095XJg1e4

Johnson Matthey Plc

05/04/2022

13:42:13

119

1939.00

XLON

22095XJg1dz

Johnson Matthey Plc

05/04/2022

13:42:13

111

1938.50

XLON

22095XJg1di

Johnson Matthey Plc

05/04/2022

13:42:13

109

1939.00

XLON

22095XJg1dg

Johnson Matthey Plc

05/04/2022

13:41:55

136

1939.50

XLON

22095XJg1c6

Johnson Matthey Plc

05/04/2022

13:41:55

198

1940.00

XLON

22095XJg1c5

Johnson Matthey Plc

05/04/2022

13:39:13

124

1938.50

XLON

22095XJg0x8

Johnson Matthey Plc

05/04/2022

13:39:13

181

1939.00

XLON

22095XJg0x7

Johnson Matthey Plc

05/04/2022

13:37:02

30

1939.00

XLON

22095XJg0kt

Johnson Matthey Plc

05/04/2022

13:37:02

51

1939.00

XLON

22095XJg0ks

Johnson Matthey Plc

05/04/2022

13:35:46

125

1938.00

XLON

22095XJg0fu

Johnson Matthey Plc

05/04/2022

13:35:45

125

1938.50

XLON

22095XJg0ft

Johnson Matthey Plc

05/04/2022

13:35:45

183

1939.00

XLON

22095XJg0fs

Johnson Matthey Plc

05/04/2022

13:35:42

26

1939.50

XLON

22095XJg0eo

Johnson Matthey Plc

05/04/2022

13:35:42

150

1939.50

XLON

22095XJg0en

Johnson Matthey Plc

05/04/2022

13:35:42

132

1939.50

XLON

22095XJg0em

Johnson Matthey Plc

05/04/2022

13:35:26

79

1940.00

XLON

22095XJg0cv

Johnson Matthey Plc

05/04/2022

13:35:26

3

1940.00

XLON

22095XJg0cu

Johnson Matthey Plc

05/04/2022

13:34:53

46

1939.50

XLON

22095XJg095

Johnson Matthey Plc

05/04/2022

13:34:53

31

1939.50

XLON

22095XJg096

Johnson Matthey Plc

05/04/2022

13:34:53

71

1939.50

XLON

22095XJg094

Johnson Matthey Plc

05/04/2022

13:32:53

79

1939.50

XLON

22095XJfzzd

Johnson Matthey Plc

05/04/2022

13:32:53

177

1939.50

XLON

22095XJfzzb

Johnson Matthey Plc

05/04/2022

13:30:38

15

1940.00

XLON

22095XJfzn1

Johnson Matthey Plc

05/04/2022

13:29:14

245

1939.00

XLON

22095XJfzec

Johnson Matthey Plc

05/04/2022

13:29:14

41

1939.50

XLON

22095XJfzeb

Johnson Matthey Plc

05/04/2022

13:29:14

38

1939.50

XLON

22095XJfzea

Johnson Matthey Plc

05/04/2022

13:27:29

138

1939.50

XLON

22095XJfz3h

Johnson Matthey Plc

05/04/2022

13:24:35

9

1939.00

XLON

22095XJfya8

Johnson Matthey Plc

05/04/2022

13:24:35

70

1939.00

XLON

22095XJfya6

Johnson Matthey Plc

05/04/2022

13:24:35

133

1939.50

XLON

22095XJfya3

Johnson Matthey Plc

05/04/2022

13:23:03

105

1939.00

XLON

22095XJfxz4

Johnson Matthey Plc

05/04/2022

13:23:03

155

1939.50

XLON

22095XJfxz5

Johnson Matthey Plc

05/04/2022

13:17:51

66

1939.50

XLON

22095XJfx7d

Johnson Matthey Plc

05/04/2022

13:17:46

70

1940.00

XLON

22095XJfx70

Johnson Matthey Plc

05/04/2022

13:17:46

30

1940.00

XLON

22095XJfx6z

Johnson Matthey Plc

05/04/2022

13:16:08

214

1939.50

XLON

22095XJfwxm

Johnson Matthey Plc

05/04/2022

13:15:44

407

1939.50

XLON

22095XJfww4

Johnson Matthey Plc

05/04/2022

13:12:11

73

1938.50

XLON

22095XJfwh8

Johnson Matthey Plc

05/04/2022

13:12:11

109

1939.00

XLON

22095XJfwh7

Johnson Matthey Plc

05/04/2022

13:10:53

2

1939.50

XLON

22095XJfw9k

Johnson Matthey Plc

05/04/2022

13:10:53

111

1939.50

XLON

22095XJfw9j

Johnson Matthey Plc

05/04/2022

13:10:53

162

1940.00

XLON

22095XJfw9i

Johnson Matthey Plc

05/04/2022

13:10:53

99

1940.00

XLON

22095XJfw9h

Johnson Matthey Plc

05/04/2022

11:54:23

60

1949.50

XLON

22095XJfkoh

Johnson Matthey Plc

05/04/2022

11:54:23

71

1949.50

XLON

22095XJfkog

Johnson Matthey Plc

05/04/2022

11:54:23

125

1950.00

XLON

22095XJfkof

Johnson Matthey Plc

05/04/2022

11:52:54

148

1949.00

XLON

22095XJfkjj

Johnson Matthey Plc

05/04/2022

11:52:54

48

1949.00

XLON

22095XJfkji

Johnson Matthey Plc

05/04/2022

11:52:54

135

1948.50

XLON

22095XJfkjh

Johnson Matthey Plc

05/04/2022

11:51:36

164

1949.50

XLON

22095XJfker

Johnson Matthey Plc

05/04/2022

11:50:04

79

1948.00

XLON

22095XJfk79

Johnson Matthey Plc

05/04/2022

11:50:04

116

1948.50

XLON

22095XJfk78

Johnson Matthey Plc

05/04/2022

11:49:38

136

1948.50

XLON

22095XJfk5z

Johnson Matthey Plc

05/04/2022

11:49:38

200

1949.00

XLON

22095XJfk5y

Johnson Matthey Plc

05/04/2022

11:49:34

48

1949.00

XLON

22095XJfk5v

Johnson Matthey Plc

05/04/2022

11:49:34

194

1949.50

XLON

22095XJfk5w

Johnson Matthey Plc

05/04/2022

11:49:34

82

1949.00

XLON

22095XJfk5u

Johnson Matthey Plc

05/04/2022

11:49:34

121

1949.50

XLON

22095XJfk5t

Johnson Matthey Plc

05/04/2022

11:47:13

121

1950.00

XLON

22095XJfjyl

Johnson Matthey Plc

05/04/2022

11:45:49

17

1949.50

XLON

22095XJfjqm

Johnson Matthey Plc

05/04/2022

11:45:49

39

1949.50

XLON

22095XJfjqg

Johnson Matthey Plc

05/04/2022

11:45:49

30

1949.50

XLON

22095XJfjqh

Johnson Matthey Plc

05/04/2022

11:45:49

161

1949.50

XLON

22095XJfjqf

Johnson Matthey Plc

05/04/2022

11:45:49

127

1949.00

XLON

22095XJfjqe

Johnson Matthey Plc

05/04/2022

11:42:44

184

1947.50

XLON

22095XJfj8v

Johnson Matthey Plc

05/04/2022

11:42:28

122

1947.00

XLON

22095XJfj7y

Johnson Matthey Plc

05/04/2022

11:42:28

235

1947.50

XLON

22095XJfj7x

Johnson Matthey Plc

05/04/2022

11:42:28

104

1947.50

XLON

22095XJfj7w

Johnson Matthey Plc

05/04/2022

11:42:28

23

1947.50

XLON

22095XJfj7t

Johnson Matthey Plc

05/04/2022

11:42:28

18

1947.50

XLON

22095XJfj7u

Johnson Matthey Plc

05/04/2022

11:42:28

18

1947.50

XLON

22095XJfj7v

Johnson Matthey Plc

05/04/2022

11:41:16

92

1947.00

XLON

22095XJfj1k

Johnson Matthey Plc

05/04/2022

11:39:05

79

1945.00

XLON

22095XJfira

Johnson Matthey Plc

05/04/2022

11:39:05

123

1945.50

XLON

22095XJfir9

Johnson Matthey Plc

05/04/2022

11:38:19

296

1946.50

XLON

22095XJfimd

Johnson Matthey Plc

05/04/2022

11:37:45

114

1947.00

XLON

22095XJfiig

Johnson Matthey Plc

05/04/2022

11:36:52

79

1947.50

XLON

22095XJfiff

Johnson Matthey Plc

05/04/2022

11:36:52

79

1948.00

XLON

22095XJfife

Johnson Matthey Plc

05/04/2022

11:36:36

84

1948.50

XLON

22095XJfidh

Johnson Matthey Plc

05/04/2022

11:36:26

101

1949.00

XLON

22095XJficv

Johnson Matthey Plc

05/04/2022

11:36:21

151

1949.50

XLON

22095XJficd

Johnson Matthey Plc

05/04/2022

11:34:26

127

1949.00

XLON

22095XJfi3z

Johnson Matthey Plc

05/04/2022

11:34:25

182

1949.00

XLON

22095XJfi3s

Johnson Matthey Plc

05/04/2022

11:32:20

81

1949.00

XLON

22095XJfhul

Johnson Matthey Plc

05/04/2022

11:32:20

44

1949.50

XLON

22095XJfhuk

Johnson Matthey Plc

05/04/2022

11:32:20

97

1949.50

XLON

22095XJfhuj

Johnson Matthey Plc

05/04/2022

11:30:40

110

1949.50

XLON

22095XJfhmi

Johnson Matthey Plc

05/04/2022

11:30:39

125

1950.00

XLON

22095XJfhmd

Johnson Matthey Plc

05/04/2022

11:30:39

37

1950.00

XLON

22095XJfhma

Johnson Matthey Plc

05/04/2022

11:30:39

90

1950.00

XLON

22095XJfhm8

Johnson Matthey Plc

05/04/2022

11:30:39

109

1950.00

XLON

22095XJfhm7

Johnson Matthey Plc

05/04/2022

11:28:58

50

1950.00

XLON

22095XJfh9w

Johnson Matthey Plc

05/04/2022

11:28:58

13

1950.00

XLON

22095XJfh9v

Johnson Matthey Plc

05/04/2022

11:28:58

11

1950.00

XLON

22095XJfh9u

Johnson Matthey Plc

05/04/2022

11:26:40

194

1948.00

XLON

22095XJfgrj

Johnson Matthey Plc

05/04/2022

11:26:31

23

1949.00

XLON

22095XJfgr5

Johnson Matthey Plc

05/04/2022

11:26:31

49

1949.00

XLON

22095XJfgr6

Johnson Matthey Plc

05/04/2022

11:24:48

143

1948.50

XLON

22095XJfgc7

Johnson Matthey Plc

05/04/2022

11:23:10

90

1948.00

XLON

22095XJffvh

Johnson Matthey Plc

05/04/2022

11:23:08

119

1948.50

XLON

22095XJffu9

Johnson Matthey Plc

05/04/2022

11:23:08

173

1949.00

XLON

22095XJffu8

Johnson Matthey Plc

05/04/2022

11:19:01

82

1949.50

XLON

22095XJfff0

Johnson Matthey Plc

05/04/2022

10:06:16

64

1950.00

XLON

22095XJf51c

Johnson Matthey Plc

05/04/2022

10:06:12

108

1950.00

XLON

22095XJf516

Johnson Matthey Plc

05/04/2022

10:03:10

176

1950.00

XLON

22095XJf4py

Johnson Matthey Plc

05/04/2022

10:00:03

173

1949.00

XLON

22095XJf4ah

Johnson Matthey Plc

05/04/2022

09:57:29

127

1950.00

XLON

22095XJf3z9

Johnson Matthey Plc

05/04/2022

08:52:44

74

1950.00

XLON

22095XJew1j

Johnson Matthey Plc

05/04/2022

08:50:28

12

1949.50

XLON

22095XJevrh

Johnson Matthey Plc

05/04/2022

08:50:28

95

1949.50

XLON

22095XJevrg

Johnson Matthey Plc

05/04/2022

08:50:28

161

1950.00

XLON

22095XJevrf

Johnson Matthey Plc

05/04/2022

08:48:56

142

1949.50

XLON

22095XJevmc

Johnson Matthey Plc

05/04/2022

08:48:56

125

1949.50

XLON

22095XJevmb

Johnson Matthey Plc

05/04/2022

08:48:56

136

1949.50

XLON

22095XJevma

Johnson Matthey Plc

05/04/2022

08:48:55

137

1949.50

XLON

22095XJevm9

Johnson Matthey Plc

05/04/2022

08:48:55

136

1950.00

XLON

22095XJevm8

Johnson Matthey Plc

05/04/2022

08:46:14

102

1948.00

XLON

22095XJevcu

Johnson Matthey Plc

05/04/2022

08:46:14

125

1948.00

XLON

22095XJevcs

Johnson Matthey Plc

05/04/2022

08:46:14

116

1948.00

XLON

22095XJevct

Johnson Matthey Plc

05/04/2022

08:45:36

98

1948.00

XLON

22095XJevbm

Johnson Matthey Plc

05/04/2022

08:40:26

135

1941.00

XLON

22095XJeuus

Johnson Matthey Plc

05/04/2022

08:36:04

33

1940.00

XLON

22095XJeuag

Johnson Matthey Plc

05/04/2022

08:36:04

51

1940.00

XLON

22095XJeuae

Johnson Matthey Plc

05/04/2022

08:36:03

132

1942.00

XLON

22095XJeua8

Johnson Matthey Plc

05/04/2022

08:34:30

94

1937.50

XLON

22095XJeu3r

Johnson Matthey Plc

05/04/2022

08:34:29

135

1938.00

XLON

22095XJeu3l

Johnson Matthey Plc

05/04/2022

08:34:27

159

1938.50

XLON

22095XJeu31

Johnson Matthey Plc

05/04/2022

08:33:10

169

1935.00

XLON

22095XJetyy

Johnson Matthey Plc

05/04/2022

08:32:30

26

1937.00

XLON

22095XJetw1

Johnson Matthey Plc

05/04/2022

08:32:30

37

1937.00

XLON

22095XJetw0

Johnson Matthey Plc

05/04/2022

08:30:05

61

1932.50

XLON

22095XJetj8

Johnson Matthey Plc

05/04/2022

08:30:05

79

1933.00

XLON

22095XJetj7

Johnson Matthey Plc

05/04/2022

08:30:05

173

1933.00

XLON

22095XJetj6

Johnson Matthey Plc

05/04/2022

08:29:50

11

1934.50

XLON

22095XJetge

Johnson Matthey Plc

05/04/2022

08:29:50

125

1934.50

XLON

22095XJetgd

Johnson Matthey Plc

05/04/2022

08:28:43

145

1932.00

XLON

22095XJeta1

Johnson Matthey Plc

05/04/2022

08:27:17

144

1926.50

XLON

22095XJet4r

Johnson Matthey Plc

05/04/2022

08:27:17

24

1926.50

XLON

22095XJet4p

Johnson Matthey Plc

05/04/2022

08:27:17

47

1926.50

XLON

22095XJet4q

Johnson Matthey Plc

05/04/2022

08:27:17

101

1926.50

XLON

22095XJet4n

Johnson Matthey Plc

05/04/2022

08:25:23

169

1920.00

XLON

22095XJesw6

Johnson Matthey Plc

05/04/2022

08:22:42

11

1927.00

XLON

22095XJesjm

Johnson Matthey Plc

05/04/2022

08:22:42

59

1927.50

XLON

22095XJesjl

Johnson Matthey Plc

05/04/2022

08:22:42

90

1928.00

XLON

22095XJesjk

Johnson Matthey Plc

05/04/2022

08:22:24

75

1929.00

XLON

22095XJesi3

Johnson Matthey Plc

05/04/2022

08:21:12

92

1928.50

XLON

22095XJes8l

Johnson Matthey Plc

05/04/2022

08:21:11

119

1929.00

XLON

22095XJes8a

Johnson Matthey Plc

05/04/2022

08:21:09

146

1929.50

XLON

22095XJes84

Johnson Matthey Plc

05/04/2022

08:21:03

31

1930.50

XLON

22095XJes7z

Johnson Matthey Plc

05/04/2022

08:21:03

94

1930.50

XLON

22095XJes7y

Johnson Matthey Plc

05/04/2022

08:19:10

151

1927.00

XLON

22095XJes2d

Johnson Matthey Plc

05/04/2022

08:19:10

100

1928.00

XLON

22095XJes2c

Johnson Matthey Plc

05/04/2022

08:19:10

136

1927.50

XLON

22095XJes2b

Johnson Matthey Plc

05/04/2022

08:17:43

39

1925.50

XLON

22095XJerwn

Johnson Matthey Plc

05/04/2022

08:17:43

97

1925.50

XLON

22095XJerwm

Johnson Matthey Plc

05/04/2022

08:15:50

79

1925.50

XLON

22095XJerpl

Johnson Matthey Plc

05/04/2022

08:15:50

101

1926.00

XLON

22095XJerpk

Johnson Matthey Plc

05/04/2022

08:15:50

136

1926.00

XLON

22095XJerpj

Johnson Matthey Plc

05/04/2022

08:15:42

136

1927.00

XLON

22095XJerp9

Johnson Matthey Plc

05/04/2022

08:15:42

136

1927.50

XLON

22095XJerp8

Johnson Matthey Plc

05/04/2022

08:12:22

64

1927.00

XLON

22095XJerb3

Johnson Matthey Plc

05/04/2022

08:12:22

96

1927.50

XLON

22095XJerb2

Johnson Matthey Plc

05/04/2022

08:12:22

111

1927.00

XLON

22095XJerb1

Johnson Matthey Plc

05/04/2022

08:12:22

164

1927.50

XLON

22095XJerb0

Johnson Matthey Plc

05/04/2022

08:10:29

95

1924.50

XLON

22095XJeqzd

Johnson Matthey Plc

05/04/2022

08:10:29

104

1925.00

XLON

22095XJeqzc

Johnson Matthey Plc

05/04/2022

08:10:26

175

1925.50

XLON

22095XJeqz0

Johnson Matthey Plc

05/04/2022

08:09:54

137

1927.50

XLON

22095XJeqw3

Johnson Matthey Plc

05/04/2022

08:09:10

101

1929.00

XLON

22095XJeqt2

Johnson Matthey Plc

05/04/2022

08:07:10

88

1929.00

XLON

22095XJeqkz

Johnson Matthey Plc

05/04/2022

08:06:25

53

1931.00

XLON

22095XJeqeq

Johnson Matthey Plc

05/04/2022

08:06:24

102

1932.50

XLON

22095XJeqen

Johnson Matthey Plc

05/04/2022

08:06:06

105

1933.00

XLON

22095XJeqct

Johnson Matthey Plc

05/04/2022

08:05:15

108

1935.00

XLON

22095XJeq96

Johnson Matthey Plc

05/04/2022

08:04:25

102

1932.50

XLON

22095XJeq4d

Johnson Matthey Plc

05/04/2022

08:04:25

60

1932.50

XLON

22095XJeq4c

Johnson Matthey Plc

05/04/2022

08:04:25

91

1933.00

XLON

22095XJeq4b

Johnson Matthey Plc

05/04/2022

08:03:52

68

1933.50

XLON

22095XJeq1g

Johnson Matthey Plc

05/04/2022

08:03:16

105

1931.00

XLON

22095XJeq0h

Johnson Matthey Plc

05/04/2022

08:03:16

153

1931.50

XLON

22095XJeq0g

Johnson Matthey Plc

05/04/2022

08:02:45

157

1932.00

XLON

22095XJepvs

Johnson Matthey Plc

05/04/2022

08:02:36

206

1932.50

XLON

22095XJepv7

Johnson Matthey Plc

05/04/2022

08:02:36

84

1932.50

XLON

22095XJepv6

 

 

ENDS

 

Enquiries: 

 



Victoria Barlow

Deputy Company Secretary

 +4420 7269 8431

 

 



 

Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)

Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFERSRIEIIF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Johnson Matthey PLC (JMAT)

-2.00p (-0.11%)
delayed 13:25PM