Source - LSE Regulatory
RNS Number : 5329H
Inchcape PLC
06 April 2022
 

 

Inchcape plc

ISIN: GB00B61TVQ02

06/04/2022

 

Inchcape plc (the "Company")

Transaction in Own Shares

 

 

The Company announces that on 06/04/2022 it has purchased a total of 118,800 of its ordinary shares of £0.10 each (the "ordinary shares"), through BNP PARIBAS EXANE as detailed below.

 

Date of purchase:

06/04/2022

Aggregate number of ordinary shares purchased:

118,800

Lowest price paid per share:

6.6050

Highest price paid per share:

6.8100

Average price paid per share:

6.6607

 

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

 

The purchases form part of the Company's share buyback programme announced on 28 February 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 379,625,460 ordinary shares.

 

Since 28 February 2022, the Company has purchased 2,036,801 shares at a cost (including dealing and associated costs) of £14,114,312.

The detailed breakdown of individual trades made by BNP PARIBAS EXANE on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

 

Aggregate information:

 


London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

95,069

4,646

13,229

5,856

Highest price paid (per ordinary share)

6.8100

6.6500

6.8100

6.6550

Lowest price paid (per ordinary share)

6.6050

6.6100

6.6100

6.6100

Volume weighted average price paid (per ordinary share)

6.6050

6.6419

6.6546

6.6383

 

 

 

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

 

 

 

 

 

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

Inchcape plc

LEI

213800RGEH1MPPNM2T57

ISIN

GB00B61TVQ02

Intermediary Name

BNP PARIBAS EXANE

Intermediary Code

969500UP76J52A9OXU27

Timezone

GMT

Currency

GBP

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

5

6.780

XLON

06/04/2022

07:00:14

00303817929EXPA1

74

6.780

XLON

06/04/2022

07:00:14

00303817931EXPA1

387

6.780

XLON

06/04/2022

07:00:14

00303817934EXPA1

542

6.780

CHIX

06/04/2022

07:05:01

00303819730EXPA1

1,081

6.780

XLON

06/04/2022

07:05:01

00303819731EXPA1

124

6.775

XLON

06/04/2022

07:08:07

00303820385EXPA1

300

6.795

XLON

06/04/2022

07:10:18

00303821179EXPA1

178

6.795

XLON

06/04/2022

07:10:18

00303821180EXPA1

141

6.795

XLON

06/04/2022

07:10:18

00303821181EXPA1

1,032

6.795

XLON

06/04/2022

07:10:18

00303821182EXPA1

403

6.800

XLON

06/04/2022

07:15:00

00303822353EXPA1

131

6.810

CHIX

06/04/2022

07:17:10

00303822774EXPA1

132

6.805

XLON

06/04/2022

07:17:10

00303822775EXPA1

93

6.805

XLON

06/04/2022

07:17:10

00303822776EXPA1

300

6.810

XLON

06/04/2022

07:17:10

00303822777EXPA1

279

6.810

XLON

06/04/2022

07:17:10

00303822778EXPA1

110

6.810

XLON

06/04/2022

07:17:10

00303822779EXPA1

70

6.810

XLON

06/04/2022

07:17:10

00303822780EXPA1

37

6.805

CHIX

06/04/2022

07:20:43

00303823994EXPA1

300

6.805

XLON

06/04/2022

07:20:43

00303823995EXPA1

279

6.805

XLON

06/04/2022

07:20:43

00303823996EXPA1

85

6.805

XLON

06/04/2022

07:20:43

00303823997EXPA1

377

6.805

XLON

06/04/2022

07:20:43

00303823998EXPA1

645

6.805

XLON

06/04/2022

07:20:43

00303823999EXPA1

158

6.795

XLON

06/04/2022

07:22:47

00303824603EXPA1

1,670

6.790

XLON

06/04/2022

07:27:20

00303826188EXPA1

116

6.780

XLON

06/04/2022

07:28:47

00303826693EXPA1

285

6.770

XLON

06/04/2022

07:30:01

00303827278EXPA1

285

6.765

XLON

06/04/2022

07:31:30

00303827889EXPA1

400

6.740

XLON

06/04/2022

07:32:41

00303828366EXPA1

96

6.740

XLON

06/04/2022

07:32:41

00303828367EXPA1

1,000

6.725

XLON

06/04/2022

07:35:25

00303830196EXPA1

547

6.725

XLON

06/04/2022

07:35:25

00303830197EXPA1

72

6.705

XLON

06/04/2022

07:36:43

00303830760EXPA1

411

6.705

XLON

06/04/2022

07:36:43

00303830761EXPA1

577

6.705

XLON

06/04/2022

07:38:38

00303831366EXPA1

594

6.705

XLON

06/04/2022

07:42:39

00303833010EXPA1

56

6.700

XLON

06/04/2022

07:43:15

00303833328EXPA1

944

6.700

XLON

06/04/2022

07:43:15

00303833329EXPA1

567

6.700

XLON

06/04/2022

07:43:15

00303833331EXPA1

177

6.685

XLON

06/04/2022

07:45:10

00303834051EXPA1

2

6.685

XLON

06/04/2022

07:45:10

00303834052EXPA1

300

6.690

XLON

06/04/2022

07:45:22

00303834159EXPA1

190

6.690

XLON

06/04/2022

07:45:22

00303834160EXPA1

54

6.690

XLON

06/04/2022

07:45:22

00303834161EXPA1

589

6.695

CHIX

06/04/2022

07:46:28

00303834451EXPA1

8

6.695

CHIX

06/04/2022

07:46:34

00303834516EXPA1

572

6.695

XLON

06/04/2022

07:46:58

00303834747EXPA1

518

6.700

XLON

06/04/2022

07:51:03

00303836115EXPA1

625

6.700

XLON

06/04/2022

07:53:15

00303836743EXPA1

71

6.700

XLON

06/04/2022

07:53:15

00303836744EXPA1

1,000

6.695

XLON

06/04/2022

07:58:15

00303838254EXPA1

419

6.695

XLON

06/04/2022

07:58:15

00303838255EXPA1

1,000

6.685

XLON

06/04/2022

08:00:10

00303838823EXPA1

922

6.685

XLON

06/04/2022

08:00:10

00303838824EXPA1

346

6.675

XLON

06/04/2022

08:00:34

00303838922EXPA1

67

6.700

XLON

06/04/2022

08:09:08

00303841721EXPA1

76

6.700

XLON

06/04/2022

08:09:08

00303841722EXPA1

1,880

6.700

XLON

06/04/2022

08:11:43

00303842495EXPA1

15

6.700

XLON

06/04/2022

08:11:43

00303842498EXPA1

388

6.690

XLON

06/04/2022

08:16:13

00303843674EXPA1

362

6.690

XLON

06/04/2022

08:20:28

00303845202EXPA1

1,341

6.690

XLON

06/04/2022

08:20:28

00303845203EXPA1

411

6.680

XLON

06/04/2022

08:20:30

00303845213EXPA1

589

6.680

XLON

06/04/2022

08:20:30

00303845214EXPA1

88

6.660

XLON

06/04/2022

08:29:06

00303848647EXPA1

600

6.670

CHIX

06/04/2022

08:30:08

00303848963EXPA1

600

6.670

CHIX

06/04/2022

08:30:08

00303848964EXPA1

451

6.670

CHIX

06/04/2022

08:30:08

00303848965EXPA1

344

6.655

XLON

06/04/2022

08:37:00

00303851046EXPA1

12

6.655

CHIX

06/04/2022

08:40:48

00303852321EXPA1

119

6.655

CHIX

06/04/2022

08:40:48

00303852323EXPA1

172

6.655

CHIX

06/04/2022

08:40:48

00303852324EXPA1

332

6.655

CHIX

06/04/2022

08:40:48

00303852325EXPA1

83

6.655

CHIX

06/04/2022

08:40:48

00303852326EXPA1

45

6.655

TRQX

06/04/2022

08:40:48

00303852327EXPA1

313

6.655

TRQX

06/04/2022

08:40:48

00303852328EXPA1

29

6.655

CHIX

06/04/2022

08:40:48

00303852329EXPA1

88

6.655

CHIX

06/04/2022

08:40:48

00303852330EXPA1

66

6.655

XLON

06/04/2022

08:40:48

00303852331EXPA1

192

6.655

XLON

06/04/2022

08:40:48

00303852332EXPA1

129

6.645

XLON

06/04/2022

08:43:37

00303853211EXPA1

15

6.645

XLON

06/04/2022

08:43:37

00303853212EXPA1

23

6.650

XLON

06/04/2022

08:53:00

00303855439EXPA1

49

6.650

XLON

06/04/2022

08:54:06

00303855662EXPA1

49

6.650

XLON

06/04/2022

08:55:37

00303855958EXPA1

564

6.655

XLON

06/04/2022

08:55:54

00303856004EXPA1

300

6.655

XLON

06/04/2022

08:55:54

00303856005EXPA1

242

6.655

XLON

06/04/2022

08:55:54

00303856006EXPA1

140

6.655

XLON

06/04/2022

08:55:54

00303856007EXPA1

20

6.660

CHIX

06/04/2022

08:56:05

00303856031EXPA1

177

6.660

XLON

06/04/2022

08:56:05

00303856032EXPA1

97

6.660

XLON

06/04/2022

08:58:15

00303856509EXPA1

72

6.665

CHIX

06/04/2022

08:59:59

00303856947EXPA1

1,545

6.665

XLON

06/04/2022

09:00:06

00303857002EXPA1

128

6.650

XLON

06/04/2022

09:05:06

00303858153EXPA1

133

6.655

TRQX

06/04/2022

09:05:11

00303858165EXPA1

461

6.655

TRQX

06/04/2022

09:05:11

00303858166EXPA1

398

6.640

XLON

06/04/2022

09:07:40

00303858752EXPA1

182

6.625

XLON

06/04/2022

09:10:43

00303859590EXPA1

172

6.625

XLON

06/04/2022

09:10:43

00303859591EXPA1

121

6.645

TRQX

06/04/2022

09:18:09

00303861342EXPA1

1,209

6.645

TRQX

06/04/2022

09:18:09

00303861343EXPA1

424

6.635

XLON

06/04/2022

09:21:13

00303862011EXPA1

1,364

6.640

XLON

06/04/2022

09:28:01

00303863579EXPA1

1,653

6.660

XLON

06/04/2022

09:39:37

00303866429EXPA1

394

6.640

XLON

06/04/2022

09:42:52

00303867150EXPA1

224

6.640

XLON

06/04/2022

09:42:52

00303867151EXPA1

507

6.635

XLON

06/04/2022

09:43:15

00303867324EXPA1

732

6.650

TRQX

06/04/2022

09:53:01

00303869681EXPA1

600

6.650

CHIX

06/04/2022

09:53:01

00303869682EXPA1

283

6.650

CHIX

06/04/2022

09:53:01

00303869683EXPA1

496

6.645

XLON

06/04/2022

10:00:45

00303871579EXPA1

718

6.650

BATE

06/04/2022

10:06:12

00303872992EXPA1

28

6.650

TRQX

06/04/2022

10:06:12

00303872993EXPA1

907

6.650

TRQX

06/04/2022

10:06:12

00303872994EXPA1

583

6.635

XLON

06/04/2022

10:11:31

00303874640EXPA1

276

6.625

XLON

06/04/2022

10:15:26

00303876113EXPA1

92

6.620

XLON

06/04/2022

10:18:05

00303876738EXPA1

341

6.620

XLON

06/04/2022

10:18:31

00303876840EXPA1

194

6.630

CHIX

06/04/2022

10:25:03

00303878496EXPA1

351

6.635

XLON

06/04/2022

10:28:12

00303879306EXPA1

337

6.635

XLON

06/04/2022

10:28:12

00303879307EXPA1

772

6.640

XLON

06/04/2022

10:28:33

00303879486EXPA1

124

6.640

XLON

06/04/2022

10:28:43

00303879513EXPA1

308

6.640

XLON

06/04/2022

10:28:43

00303879519EXPA1

25

6.630

XLON

06/04/2022

10:30:55

00303880160EXPA1

195

6.630

XLON

06/04/2022

10:30:55

00303880161EXPA1

99

6.630

XLON

06/04/2022

10:30:55

00303880162EXPA1

338

6.630

XLON

06/04/2022

10:40:56

00303882459EXPA1

105

6.640

CHIX

06/04/2022

10:44:17

00303883182EXPA1

109

6.640

CHIX

06/04/2022

10:44:17

00303883183EXPA1

349

6.640

CHIX

06/04/2022

10:44:17

00303883184EXPA1

271

6.640

CHIX

06/04/2022

10:44:17

00303883185EXPA1

365

6.630

XLON

06/04/2022

10:44:17

00303883186EXPA1

76

6.630

XLON

06/04/2022

10:49:28

00303884406EXPA1

372

6.630

XLON

06/04/2022

10:49:28

00303884407EXPA1

1,379

6.630

XLON

06/04/2022

10:56:07

00303886044EXPA1

1,584

6.640

BATE

06/04/2022

11:04:37

00303888345EXPA1

162

6.615

XLON

06/04/2022

11:14:07

00303890613EXPA1

282

6.610

XLON

06/04/2022

11:16:23

00303891091EXPA1

367

6.610

XLON

06/04/2022

11:16:23

00303891092EXPA1

31

6.615

TRQX

06/04/2022

11:21:54

00303892177EXPA1

217

6.615

TRQX

06/04/2022

11:21:54

00303892178EXPA1

137

6.610

BATE

06/04/2022

11:23:56

00303892593EXPA1

241

6.610

CHIX

06/04/2022

11:23:56

00303892594EXPA1

33

6.610

CHIX

06/04/2022

11:23:56

00303892595EXPA1

25

6.610

BATE

06/04/2022

11:23:56

00303892596EXPA1

16

6.610

TRQX

06/04/2022

11:23:56

00303892597EXPA1

300

6.610

XLON

06/04/2022

11:23:56

00303892598EXPA1

13

6.610

CHIX

06/04/2022

11:23:56

00303892599EXPA1

133

6.615

TRQX

06/04/2022

11:29:31

00303893724EXPA1

1,510

6.615

TRQX

06/04/2022

11:29:31

00303893725EXPA1

1,503

6.655

XLON

06/04/2022

11:41:44

00303896394EXPA1

233

6.640

XLON

06/04/2022

11:48:26

00303898600EXPA1

147

6.640

XLON

06/04/2022

11:53:16

00303899793EXPA1

398

6.640

XLON

06/04/2022

11:53:16

00303899794EXPA1

568

6.640

XLON

06/04/2022

11:56:43

00303900495EXPA1

319

6.625

XLON

06/04/2022

12:03:03

00303901862EXPA1

216

6.635

BATE

06/04/2022

12:07:52

00303902874EXPA1

321

6.635

XLON

06/04/2022

12:10:52

00303903493EXPA1

387

6.635

XLON

06/04/2022

12:10:52

00303903494EXPA1

1,623

6.675

XLON

06/04/2022

12:19:17

00303905403EXPA1

604

6.670

XLON

06/04/2022

12:30:42

00303908499EXPA1

678

6.660

XLON

06/04/2022

12:37:07

00303910089EXPA1

1,629

6.675

XLON

06/04/2022

12:41:25

00303911343EXPA1

319

6.665

XLON

06/04/2022

12:46:18

00303912889EXPA1

271

6.660

XLON

06/04/2022

12:52:06

00303915062EXPA1

1,557

6.695

XLON

06/04/2022

13:00:52

00303917611EXPA1

501

6.700

XLON

06/04/2022

13:06:01

00303919512EXPA1

117

6.705

CHIX

06/04/2022

13:11:25

00303921080EXPA1

105

6.705

CHIX

06/04/2022

13:11:25

00303921081EXPA1

68

6.705

CHIX

06/04/2022

13:11:25

00303921082EXPA1

41

6.705

CHIX

06/04/2022

13:11:25

00303921083EXPA1

740

6.705

CHIX

06/04/2022

13:11:25

00303921084EXPA1

220

6.705

XLON

06/04/2022

13:11:25

00303921085EXPA1

157

6.705

XLON

06/04/2022

13:11:25

00303921086EXPA1

14

6.705

XLON

06/04/2022

13:11:25

00303921087EXPA1

317

6.705

XLON

06/04/2022

13:11:25

00303921088EXPA1

518

6.690

XLON

06/04/2022

13:17:36

00303922999EXPA1

638

6.685

XLON

06/04/2022

13:21:47

00303924317EXPA1

411

6.675

XLON

06/04/2022

13:23:01

00303924847EXPA1

193

6.675

XLON

06/04/2022

13:23:01

00303924849EXPA1

556

6.670

XLON

06/04/2022

13:25:47

00303925897EXPA1

597

6.665

XLON

06/04/2022

13:26:48

00303926338EXPA1

178

6.655

XLON

06/04/2022

13:27:09

00303926472EXPA1

267

6.650

XLON

06/04/2022

13:28:28

00303927055EXPA1

126

6.650

XLON

06/04/2022

13:28:28

00303927056EXPA1

244

6.645

XLON

06/04/2022

13:29:53

00303927627EXPA1

283

6.645

XLON

06/04/2022

13:31:59

00303929958EXPA1

533

6.645

CHIX

06/04/2022

13:34:17

00303931871EXPA1

1,228

6.645

XLON

06/04/2022

13:34:17

00303931872EXPA1

219

6.635

XLON

06/04/2022

13:37:25

00303934823EXPA1

545

6.635

CHIX

06/04/2022

13:38:52

00303936612EXPA1

991

6.635

XLON

06/04/2022

13:38:52

00303936613EXPA1

128

6.635

XLON

06/04/2022

13:38:52

00303936614EXPA1

5

6.635

XLON

06/04/2022

13:38:52

00303936615EXPA1

180

6.625

XLON

06/04/2022

13:40:02

00303937324EXPA1

204

6.610

XLON

06/04/2022

13:43:19

00303940410EXPA1

155

6.610

XLON

06/04/2022

13:43:58

00303940824EXPA1

382

6.610

XLON

06/04/2022

13:45:28

00303941945EXPA1

181

6.605

XLON

06/04/2022

13:48:55

00303943710EXPA1

474

6.605

XLON

06/04/2022

13:48:55

00303943711EXPA1

600

6.625

XLON

06/04/2022

13:54:17

00303946365EXPA1

275

6.625

XLON

06/04/2022

13:54:17

00303946366EXPA1

31

6.635

BATE

06/04/2022

13:57:10

00303948183EXPA1

1,704

6.635

XLON

06/04/2022

13:57:10

00303948184EXPA1

267

6.615

XLON

06/04/2022

14:01:10

00303951169EXPA1

34

6.615

XLON

06/04/2022

14:01:10

00303951170EXPA1

929

6.610

XLON

06/04/2022

14:02:14

00303951868EXPA1

1,660

6.615

XLON

06/04/2022

14:09:22

00303956114EXPA1

187

6.610

XLON

06/04/2022

14:12:07

00303957945EXPA1

469

6.610

XLON

06/04/2022

14:12:07

00303957946EXPA1

15

6.620

CHIX

06/04/2022

14:15:59

00303960234EXPA1

553

6.620

CHIX

06/04/2022

14:15:59

00303960235EXPA1

542

6.620

CHIX

06/04/2022

14:15:59

00303960236EXPA1

24

6.620

CHIX

06/04/2022

14:15:59

00303960237EXPA1

32

6.635

CHIX

06/04/2022

14:18:34

00303961779EXPA1

303

6.635

XLON

06/04/2022

14:18:34

00303961780EXPA1

48

6.650

BATE

06/04/2022

14:22:58

00303964443EXPA1

481

6.650

BATE

06/04/2022

14:22:58

00303964444EXPA1

80

6.650

CHIX

06/04/2022

14:22:58

00303964445EXPA1

992

6.650

BATE

06/04/2022

14:23:11

00303964623EXPA1

182

6.650

XLON

06/04/2022

14:23:11

00303964626EXPA1

366

6.635

XLON

06/04/2022

14:25:43

00303966117EXPA1

592

6.630

XLON

06/04/2022

14:26:54

00303966786EXPA1

680

6.625

XLON

06/04/2022

14:27:25

00303967157EXPA1

158

6.620

XLON

06/04/2022

14:28:07

00303967575EXPA1

481

6.635

CHIX

06/04/2022

14:31:57

00303970551EXPA1

1,308

6.635

XLON

06/04/2022

14:31:57

00303970552EXPA1

211

6.620

XLON

06/04/2022

14:34:04

00303971833EXPA1

999

6.630

XLON

06/04/2022

14:36:23

00303973415EXPA1

487

6.630

CHIX

06/04/2022

14:36:31

00303973557EXPA1

125

6.630

XLON

06/04/2022

14:36:31

00303973558EXPA1

215

6.625

XLON

06/04/2022

14:39:24

00303975195EXPA1

476

6.620

XLON

06/04/2022

14:39:46

00303975440EXPA1

134

6.620

XLON

06/04/2022

14:39:46

00303975441EXPA1

532

6.610

XLON

06/04/2022

14:40:42

00303976144EXPA1

138

6.615

BATE

06/04/2022

14:41:49

00303976873EXPA1

290

6.615

CHIX

06/04/2022

14:41:49

00303976874EXPA1

1,521

6.620

XLON

06/04/2022

14:43:27

00303978250EXPA1

300

6.620

XLON

06/04/2022

14:43:27

00303978251EXPA1

4,423

6.620

XLON

06/04/2022

14:43:27

00303978252EXPA1

560

6.620

XLON

06/04/2022

14:43:27

00303978253EXPA1

735

6.620

XLON

06/04/2022

14:44:55

00303979158EXPA1

5

6.620

XLON

06/04/2022

14:45:06

00303979335EXPA1

875

6.635

XLON

06/04/2022

14:46:31

00303980753EXPA1

481

6.635

CHIX

06/04/2022

14:50:01

00303983177EXPA1

1,228

6.635

XLON

06/04/2022

14:50:01

00303983179EXPA1

191

6.625

XLON

06/04/2022

14:52:32

00303984973EXPA1

1,645

6.630

XLON

06/04/2022

14:54:06

00303985903EXPA1

216

6.625

XLON

06/04/2022

14:56:28

00303987398EXPA1

33

6.625

XLON

06/04/2022

14:57:47

00303988058EXPA1

80

6.625

CHIX

06/04/2022

14:58:36

00303988536EXPA1

189

6.635

XLON

06/04/2022

14:59:29

00303989086EXPA1

59

6.635

XLON

06/04/2022

14:59:29

00303989087EXPA1

174

6.635

XLON

06/04/2022

14:59:29

00303989088EXPA1

450

6.635

XLON

06/04/2022

14:59:29

00303989089EXPA1

461

6.635

XLON

06/04/2022

14:59:29

00303989090EXPA1

428

6.635

XLON

06/04/2022

14:59:29

00303989091EXPA1

1,593

6.635

XLON

06/04/2022

15:02:46

00303991510EXPA1

239

6.625

XLON

06/04/2022

15:06:04

00303993507EXPA1

493

6.625

CHIX

06/04/2022

15:09:35

00303995366EXPA1

131

6.625

XLON

06/04/2022

15:09:35

00303995368EXPA1

1,051

6.625

XLON

06/04/2022

15:09:35

00303995369EXPA1

276

6.625

BATE

06/04/2022

15:10:32

00303996869EXPA1

515

6.620

XLON

06/04/2022

15:11:55

00303998043EXPA1

174

6.620

CHIX

06/04/2022

15:13:35

00303999229EXPA1

128

6.620

CHIX

06/04/2022

15:13:35

00303999230EXPA1

133

6.620

CHIX

06/04/2022

15:13:35

00303999231EXPA1

152

6.620

CHIX

06/04/2022

15:13:35

00303999233EXPA1

628

6.620

CHIX

06/04/2022

15:13:35

00303999234EXPA1

300

6.620

XLON

06/04/2022

15:13:35

00303999235EXPA1

170

6.620

XLON

06/04/2022

15:13:35

00303999236EXPA1

235

6.615

XLON

06/04/2022

15:14:51

00304000200EXPA1

1,703

6.625

XLON

06/04/2022

15:17:09

00304001745EXPA1

19

6.620

CHIX

06/04/2022

15:19:27

00304003565EXPA1

32

6.620

CHIX

06/04/2022

15:19:27

00304003566EXPA1

173

6.620

CHIX

06/04/2022

15:19:27

00304003567EXPA1

300

6.620

XLON

06/04/2022

15:19:27

00304003568EXPA1

158

6.620

XLON

06/04/2022

15:19:27

00304003571EXPA1

247

6.620

XLON

06/04/2022

15:19:27

00304003572EXPA1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZGGDKVNGZZM
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.