6 April 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 136,501 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2442.0663 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,491,492 ordinary shares in treasury, and has 1,930,263,142 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 5,403,813 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 6 April 2022 |
| Number of ordinary shares purchased: | 136,501 |
| Volume weighted average price paid per share (p): | 2442.0663 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| | |||||||
| 06-Apr-2022 | 15:26:07 | 599 | 2438.00 | XLON | 2544688 | | |
| 06-Apr-2022 | 15:25:50 | 1,182 | 2438.00 | XLON | 2543750 | | |
| 06-Apr-2022 | 15:25:01 | 249 | 2438.00 | XLON | 2541555 | | |
| 06-Apr-2022 | 15:25:01 | 440 | 2438.00 | XLON | 2541553 | | |
| 06-Apr-2022 | 15:25:01 | 145 | 2438.00 | XLON | 2541551 | | |
| 06-Apr-2022 | 15:25:01 | 109 | 2438.00 | XLON | 2541549 | | |
| 06-Apr-2022 | 15:25:01 | 220 | 2438.00 | XLON | 2541547 | | |
| 06-Apr-2022 | 15:25:00 | 20 | 2438.00 | XLON | 2541450 | | |
| 06-Apr-2022 | 15:24:49 | 109 | 2438.00 | XLON | 2540967 | | |
| 06-Apr-2022 | 15:23:07 | 1,512 | 2436.00 | XLON | 2536866 | | |
| 06-Apr-2022 | 15:22:10 | 3 | 2434.00 | XLON | 2533974 | | |
| 06-Apr-2022 | 15:18:47 | 1,139 | 2435.00 | XLON | 2525077 | | |
| 06-Apr-2022 | 15:16:41 | 1,042 | 2434.00 | XLON | 2519132 | | |
| 06-Apr-2022 | 15:12:49 | 825 | 2431.00 | XLON | 2509449 | | |
| 06-Apr-2022 | 15:12:46 | 201 | 2431.00 | XLON | 2509347 | | |
| 06-Apr-2022 | 15:12:42 | 37 | 2431.00 | XLON | 2509015 | | |
| 06-Apr-2022 | 15:09:41 | 1,164 | 2432.00 | XLON | 2501730 | | |
| 06-Apr-2022 | 15:05:25 | 542 | 2432.00 | XLON | 2492423 | | |
| 06-Apr-2022 | 15:05:25 | 524 | 2432.00 | XLON | 2492421 | | |
| 06-Apr-2022 | 15:01:51 | 1,094 | 2431.00 | XLON | 2483408 | | |
| 06-Apr-2022 | 14:59:31 | 463 | 2433.00 | XLON | 2475484 | | |
| 06-Apr-2022 | 14:59:31 | 673 | 2433.00 | XLON | 2475482 | | |
| 06-Apr-2022 | 14:55:05 | 1,079 | 2433.00 | XLON | 2464795 | | |
| 06-Apr-2022 | 14:55:05 | 99 | 2433.00 | XLON | 2464793 | | |
| 06-Apr-2022 | 14:49:58 | 1,175 | 2435.00 | XLON | 2454954 | | |
| 06-Apr-2022 | 14:45:13 | 1,071 | 2435.00 | XLON | 2443711 | | |
| 06-Apr-2022 | 14:41:40 | 1,049 | 2432.00 | XLON | 2434926 | | |
| 06-Apr-2022 | 14:40:05 | 1,140 | 2433.00 | XLON | 2431424 | | |
| 06-Apr-2022 | 14:35:37 | 1,168 | 2430.00 | XLON | 2421112 | | |
| 06-Apr-2022 | 14:29:58 | 605 | 2427.00 | XLON | 2406360 | | |
| 06-Apr-2022 | 14:29:58 | 21 | 2427.00 | XLON | 2406338 | | |
| 06-Apr-2022 | 14:29:58 | 164 | 2427.00 | XLON | 2406336 | | |
| 06-Apr-2022 | 14:29:58 | 71 | 2427.00 | XLON | 2406334 | | |
| 06-Apr-2022 | 14:29:57 | 312 | 2427.00 | XLON | 2406278 | | |
| 06-Apr-2022 | 14:26:55 | 39 | 2427.00 | XLON | 2399196 | | |
| 06-Apr-2022 | 14:26:55 | 123 | 2427.00 | XLON | 2399194 | | |
| 06-Apr-2022 | 14:26:55 | 71 | 2427.00 | XLON | 2399192 | | |
| 06-Apr-2022 | 14:26:55 | 42 | 2427.00 | XLON | 2399190 | | |
| 06-Apr-2022 | 14:26:55 | 172 | 2427.00 | XLON | 2399188 | | |
| 06-Apr-2022 | 14:26:55 | 699 | 2427.00 | XLON | 2399186 | | |
| 06-Apr-2022 | 14:24:55 | 1,148 | 2427.00 | XLON | 2392001 | | |
| 06-Apr-2022 | 14:20:40 | 1,069 | 2428.00 | XLON | 2381753 | | |
| 06-Apr-2022 | 14:20:40 | 30 | 2428.00 | XLON | 2381751 | | |
| 06-Apr-2022 | 14:17:39 | 1,141 | 2428.00 | XLON | 2373626 | | |
| 06-Apr-2022 | 14:16:19 | 1,155 | 2428.00 | XLON | 2370655 | | |
| 06-Apr-2022 | 14:10:09 | 1,015 | 2428.00 | XLON | 2354023 | | |
| 06-Apr-2022 | 14:10:09 | 204 | 2428.00 | XLON | 2354021 | | |
| 06-Apr-2022 | 14:06:27 | 1,211 | 2430.00 | XLON | 2342447 | | |
| 06-Apr-2022 | 14:02:37 | 1,082 | 2429.00 | XLON | 2330661 | | |
| 06-Apr-2022 | 13:59:27 | 906 | 2433.00 | XLON | 2316851 | | |
| 06-Apr-2022 | 13:59:27 | 118 | 2433.00 | XLON | 2316849 | | |
| 06-Apr-2022 | 13:54:16 | 478 | 2432.00 | XLON | 2302414 | | |
| 06-Apr-2022 | 13:54:16 | 380 | 2432.00 | XLON | 2302418 | | |
| 06-Apr-2022 | 13:54:16 | 270 | 2432.00 | XLON | 2302416 | | |
| 06-Apr-2022 | 13:53:08 | 1,131 | 2432.00 | XLON | 2300038 | | |
| 06-Apr-2022 | 13:48:18 | 1,051 | 2434.00 | XLON | 2287753 | | |
| 06-Apr-2022 | 13:45:07 | 277 | 2433.00 | XLON | 2279926 | | |
| 06-Apr-2022 | 13:45:07 | 703 | 2433.00 | XLON | 2279924 | | |
| 06-Apr-2022 | 13:43:52 | 23 | 2433.00 | XLON | 2276757 | | |
| 06-Apr-2022 | 13:43:52 | 22 | 2433.00 | XLON | 2276755 | | |
| 06-Apr-2022 | 13:43:52 | 394 | 2433.00 | XLON | 2276753 | | |
| 06-Apr-2022 | 13:43:05 | 571 | 2433.00 | XLON | 2275058 | | |
| 06-Apr-2022 | 13:39:19 | 1,215 | 2435.00 | XLON | 2266070 | | |
| 06-Apr-2022 | 13:37:06 | 328 | 2436.00 | XLON | 2260321 | | |
| 06-Apr-2022 | 13:37:06 | 703 | 2436.00 | XLON | 2260319 | | |
| 06-Apr-2022 | 13:34:10 | 1,214 | 2435.00 | XLON | 2251944 | | |
| 06-Apr-2022 | 13:30:53 | 1,022 | 2433.00 | XLON | 2240857 | | |
| 06-Apr-2022 | 13:30:01 | 1,211 | 2433.00 | XLON | 2234570 | | |
| 06-Apr-2022 | 13:27:34 | 1,103 | 2439.00 | XLON | 2229835 | | |
| 06-Apr-2022 | 13:22:01 | 1,204 | 2440.00 | XLON | 2222002 | | |
| 06-Apr-2022 | 13:20:11 | 1,074 | 2440.00 | XLON | 2219794 | | |
| 06-Apr-2022 | 13:16:07 | 1,004 | 2440.00 | XLON | 2213778 | | |
| 06-Apr-2022 | 13:12:26 | 1,017 | 2437.00 | XLON | 2208839 | | |
| 06-Apr-2022 | 13:10:21 | 1,111 | 2439.00 | XLON | 2204913 | | |
| 06-Apr-2022 | 13:07:24 | 247 | 2440.00 | XLON | 2200604 | | |
| 06-Apr-2022 | 13:07:24 | 975 | 2440.00 | XLON | 2200602 | | |
| 06-Apr-2022 | 13:04:20 | 1,183 | 2440.00 | XLON | 2196040 | | |
| 06-Apr-2022 | 12:54:16 | 341 | 2439.00 | XLON | 2180718 | | |
| 06-Apr-2022 | 12:54:16 | 839 | 2439.00 | XLON | 2180720 | | |
| 06-Apr-2022 | 12:52:16 | 254 | 2438.00 | XLON | 2178408 | | |
| 06-Apr-2022 | 12:46:58 | 950 | 2438.00 | XLON | 2170777 | | |
| 06-Apr-2022 | 12:46:45 | 45 | 2438.00 | XLON | 2170581 | | |
| 06-Apr-2022 | 12:39:11 | 358 | 2440.00 | XLON | 2160527 | | |
| 06-Apr-2022 | 12:39:11 | 784 | 2440.00 | XLON | 2160525 | | |
| 06-Apr-2022 | 12:32:56 | 1,018 | 2442.00 | XLON | 2152896 | | |
| 06-Apr-2022 | 12:32:56 | 204 | 2442.00 | XLON | 2152894 | | |
| 06-Apr-2022 | 12:28:39 | 139 | 2443.00 | XLON | 2147691 | | |
| 06-Apr-2022 | 12:28:20 | 930 | 2443.00 | XLON | 2147319 | | |
| 06-Apr-2022 | 12:21:48 | 598 | 2449.00 | XLON | 2140327 | | |
| 06-Apr-2022 | 12:21:48 | 567 | 2449.00 | XLON | 2140325 | | |
| 06-Apr-2022 | 12:14:19 | 1,098 | 2448.00 | XLON | 2132343 | | |
| 06-Apr-2022 | 12:04:12 | 478 | 2447.00 | XLON | 2122381 | | |
| 06-Apr-2022 | 12:04:12 | 556 | 2447.00 | XLON | 2122379 | | |
| 06-Apr-2022 | 11:53:18 | 1,039 | 2451.00 | XLON | 2111412 | | |
| 06-Apr-2022 | 11:47:05 | 1,158 | 2453.00 | XLON | 2105040 | | |
| 06-Apr-2022 | 11:40:48 | 852 | 2448.00 | XLON | 2097857 | | |
| 06-Apr-2022 | 11:40:48 | 129 | 2448.00 | XLON | 2097855 | | |
| 06-Apr-2022 | 11:32:34 | 1,081 | 2447.00 | XLON | 2090045 | | |
| 06-Apr-2022 | 11:24:06 | 1,199 | 2446.00 | XLON | 2082783 | | |
| 06-Apr-2022 | 11:12:43 | 1,113 | 2443.00 | XLON | 2072762 | | |
| 06-Apr-2022 | 11:09:21 | 641 | 2443.00 | XLON | 2070199 | | |
| 06-Apr-2022 | 11:09:21 | 340 | 2443.00 | XLON | 2070197 | | |
| 06-Apr-2022 | 11:00:00 | 1,006 | 2441.00 | XLON | 2062405 | | |
| 06-Apr-2022 | 10:58:57 | 997 | 2441.00 | XLON | 2061204 | | |
| 06-Apr-2022 | 10:50:16 | 16 | 2441.00 | XLON | 2054632 | | |
| 06-Apr-2022 | 10:50:16 | 1,105 | 2441.00 | XLON | 2054634 | | |
| 06-Apr-2022 | 10:45:01 | 1,121 | 2441.00 | XLON | 2050467 | | |
| 06-Apr-2022 | 10:40:36 | 1,013 | 2440.00 | XLON | 2046948 | | |
| 06-Apr-2022 | 10:40:23 | 193 | 2440.00 | XLON | 2046814 | | |
| 06-Apr-2022 | 10:33:14 | 1,176 | 2443.00 | XLON | 2041399 | | |
| 06-Apr-2022 | 10:30:38 | 363 | 2442.00 | XLON | 2039637 | | |
| 06-Apr-2022 | 10:30:38 | 322 | 2442.00 | XLON | 2039635 | | |
| 06-Apr-2022 | 10:30:38 | 306 | 2442.00 | XLON | 2039633 | | |
| 06-Apr-2022 | 10:22:42 | 155 | 2435.00 | XLON | 2032636 | | |
| 06-Apr-2022 | 10:22:42 | 996 | 2435.00 | XLON | 2032634 | | |
| 06-Apr-2022 | 10:15:29 | 1,081 | 2438.00 | XLON | 2026127 | | |
| 06-Apr-2022 | 10:11:30 | 619 | 2439.00 | XLON | 2020036 | | |
| 06-Apr-2022 | 10:11:30 | 396 | 2439.00 | XLON | 2020039 | | |
| 06-Apr-2022 | 10:11:30 | 113 | 2439.00 | XLON | 2020041 | | |
| 06-Apr-2022 | 10:06:54 | 12 | 2437.00 | XLON | 2015175 | | |
| 06-Apr-2022 | 10:06:54 | 1,075 | 2437.00 | XLON | 2015173 | | |
| 06-Apr-2022 | 10:01:39 | 250 | 2437.00 | XLON | 2010281 | | |
| 06-Apr-2022 | 10:01:39 | 372 | 2437.00 | XLON | 2010279 | | |
| 06-Apr-2022 | 09:57:21 | 1,010 | 2436.00 | XLON | 2005298 | | |
| 06-Apr-2022 | 09:53:10 | 1,143 | 2436.00 | XLON | 1999432 | | |
| 06-Apr-2022 | 09:45:15 | 329 | 2438.00 | XLON | 1988182 | | |
| 06-Apr-2022 | 09:45:15 | 669 | 2438.00 | XLON | 1988180 | | |
| 06-Apr-2022 | 09:39:15 | 1,219 | 2442.00 | XLON | 1978628 | | |
| 06-Apr-2022 | 09:35:30 | 257 | 2442.00 | XLON | 1973179 | | |
| 06-Apr-2022 | 09:31:22 | 999 | 2442.00 | XLON | 1967435 | | |
| 06-Apr-2022 | 09:28:11 | 1,217 | 2443.00 | XLON | 1962244 | | |
| 06-Apr-2022 | 09:18:58 | 139 | 2442.00 | XLON | 1949911 | | |
| 06-Apr-2022 | 09:18:34 | 1,041 | 2442.00 | XLON | 1949428 | | |
| 06-Apr-2022 | 09:16:29 | 1,084 | 2445.00 | XLON | 1947091 | | |
| 06-Apr-2022 | 09:12:10 | 1,063 | 2445.00 | XLON | 1940966 | | |
| 06-Apr-2022 | 09:06:52 | 1,056 | 2446.00 | XLON | 1934075 | | |
| 06-Apr-2022 | 09:01:38 | 508 | 2452.00 | XLON | 1927359 | | |
| 06-Apr-2022 | 09:01:38 | 566 | 2452.00 | XLON | 1927357 | | |
| 06-Apr-2022 | 08:57:34 | 1,085 | 2459.00 | XLON | 1921139 | | |
| 06-Apr-2022 | 08:53:00 | 522 | 2456.00 | XLON | 1913640 | | |
| 06-Apr-2022 | 08:53:00 | 657 | 2456.00 | XLON | 1913638 | | |
| 06-Apr-2022 | 08:47:07 | 1,202 | 2451.00 | XLON | 1902103 | | |
| 06-Apr-2022 | 08:45:46 | 222 | 2450.00 | XLON | 1900377 | | |
| 06-Apr-2022 | 08:43:04 | 1,119 | 2452.00 | XLON | 1896294 | | |
| 06-Apr-2022 | 08:42:31 | 1,126 | 2453.00 | XLON | 1895384 | | |
| 06-Apr-2022 | 08:41:29 | 1,223 | 2453.00 | XLON | 1893903 | | |
| 06-Apr-2022 | 08:40:27 | 1,148 | 2456.00 | XLON | 1892617 | | |
| 06-Apr-2022 | 08:36:21 | 654 | 2461.00 | XLON | 1885529 | | |
| 06-Apr-2022 | 08:36:21 | 386 | 2461.00 | XLON | 1885527 | | |
| 06-Apr-2022 | 08:34:01 | 789 | 2462.00 | XLON | 1882504 | | |
| 06-Apr-2022 | 08:34:01 | 232 | 2462.00 | XLON | 1882502 | | |
| 06-Apr-2022 | 08:31:23 | 994 | 2464.00 | XLON | 1878681 | | |
| 06-Apr-2022 | 08:29:19 | 1,036 | 2464.00 | XLON | 1875873 | | |
| 06-Apr-2022 | 08:23:35 | 45 | 2459.00 | XLON | 1866978 | | |
| 06-Apr-2022 | 08:23:35 | 357 | 2459.00 | XLON | 1866980 | | |
| 06-Apr-2022 | 08:23:35 | 557 | 2459.00 | XLON | 1866984 | | |
| 06-Apr-2022 | 08:23:35 | 52 | 2459.00 | XLON | 1866982 | | |
| 06-Apr-2022 | 08:23:35 | 41 | 2459.00 | XLON | 1866986 | | |
| 06-Apr-2022 | 08:20:51 | 984 | 2459.00 | XLON | 1862428 | | |
| 06-Apr-2022 | 08:14:56 | 680 | 2457.00 | XLON | 1850319 | | |
| 06-Apr-2022 | 08:14:56 | 457 | 2457.00 | XLON | 1850317 | | |
| 06-Apr-2022 | 08:11:06 | 203 | 2461.00 | XLON | 1841067 | | |
| 06-Apr-2022 | 08:11:06 | 626 | 2461.00 | XLON | 1841065 | | |
| 06-Apr-2022 | 08:10:14 | 266 | 2461.00 | XLON | 1839903 | | |
| 06-Apr-2022 | 08:08:48 | 217 | 2460.00 | XLON | 1837960 | | |
| 06-Apr-2022 | 08:08:48 | 38 | 2460.00 | XLON | 1837958 | | |
| 06-Apr-2022 | 08:04:46 | 553 | 2459.00 | XLON | 1829027 | | |
| 06-Apr-2022 | 08:04:46 | 165 | 2459.00 | XLON | 1829024 | | |
| 06-Apr-2022 | 08:04:46 | 492 | 2459.00 | XLON | 1829029 | | |
| 06-Apr-2022 | 08:01:01 | 1,024 | 2458.00 | XLON | 1823571 | | |
| 06-Apr-2022 | 07:57:31 | 1,094 | 2459.00 | XLON | 1815579 | | |
| 06-Apr-2022 | 07:52:51 | 859 | 2456.00 | XLON | 1806272 | | |
| 06-Apr-2022 | 07:52:51 | 146 | 2456.00 | XLON | 1806270 | | |
| 06-Apr-2022 | 07:48:38 | 1,022 | 2452.00 | XLON | 1796442 | | |
| 06-Apr-2022 | 07:45:12 | 1,058 | 2451.00 | XLON | 1786460 | | |
| 06-Apr-2022 | 07:40:39 | 1,139 | 2453.00 | XLON | 1774257 | | |
| 06-Apr-2022 | 07:38:40 | 1,170 | 2452.00 | XLON | 1769370 | | |
| 06-Apr-2022 | 07:34:54 | 1,161 | 2448.00 | XLON | 1756207 | | |
| 06-Apr-2022 | 07:33:58 | 414 | 2448.00 | XLON | 1751300 | | |
| 06-Apr-2022 | 07:33:58 | 749 | 2448.00 | XLON | 1751298 | | |
| 06-Apr-2022 | 07:32:20 | 240 | 2446.00 | XLON | 1743444 | | |
| 06-Apr-2022 | 07:31:01 | 286 | 2446.00 | XLON | 1740009 | | |
| 06-Apr-2022 | 07:31:01 | 240 | 2446.00 | XLON | 1740007 | | |
| 06-Apr-2022 | 07:31:01 | 250 | 2446.00 | XLON | 1740005 | | |
| 06-Apr-2022 | 07:31:01 | 280 | 2446.00 | XLON | 1740003 | | |
| 06-Apr-2022 | 07:29:56 | 61 | 2445.00 | XLON | 1737211 | | |
| 06-Apr-2022 | 07:29:56 | 1,000 | 2445.00 | XLON | 1737209 | | |
| 06-Apr-2022 | 07:27:45 | 1,076 | 2447.00 | XLON | 1732536 | | |
| 06-Apr-2022 | 07:22:50 | 1,186 | 2444.00 | XLON | 1722678 | | |
| 06-Apr-2022 | 07:20:03 | 533 | 2447.00 | XLON | 1717306 | | |
| 06-Apr-2022 | 07:20:03 | 465 | 2447.00 | XLON | 1717304 | | |
| 06-Apr-2022 | 07:19:23 | 8 | 2447.00 | XLON | 1715833 | | |
| 06-Apr-2022 | 07:19:23 | 1,203 | 2447.00 | XLON | 1715831 | | |
| 06-Apr-2022 | 07:14:38 | 1,061 | 2439.00 | XLON | 1705514 | | |
| 06-Apr-2022 | 07:12:58 | 1,121 | 2440.00 | XLON | 1701441 | | |
| 06-Apr-2022 | 07:09:27 | 854 | 2443.00 | XLON | 1693660 | | |
| 06-Apr-2022 | 07:09:27 | 184 | 2443.00 | XLON | 1693658 | | |
| 06-Apr-2022 | 07:09:26 | 1,094 | 2444.00 | XLON | 1693589 | | |
| 06-Apr-2022 | 07:09:24 | 1,041 | 2445.00 | XLON | 1693346 | | |
| 06-Apr-2022 | 07:03:08 | 1,126 | 2439.00 | XLON | 1679354 | | |
| 06-Apr-2022 | 07:02:32 | 1,055 | 2439.00 | XLON | 1677984 | | |
| 06-Apr-2022 | 07:01:16 | 378 | 2440.00 | XLON | 1671474 | | |
| 06-Apr-2022 | 07:01:16 | 1,030 | 2440.00 | XLON | 1671472 | | |
| 06-Apr-2022 | 07:01:16 | 673 | 2440.00 | XLON | 1671470 | | |
| 06-Apr-2022 | 07:01:16 | 12 | 2440.00 | XLON | 1671468 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
