Source - LSE Regulatory
RNS Number : 5529H
Domino's Pizza Group PLC
06 April 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 6 April 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 139,850

Average purchase price paid

:

 382.9993 pence per share

Highest purchase price paid

:

 388.00 pence per share

Lowest purchase price paid

:

 379.60 pence per share

               

Following the above transaction, the Company has 444,372,607 ordinary shares in issue. Therefore the total number of voting rights in the Company is 444,372,607 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

383.0497

135,000

379.60

388.00

Chi-X (CXE)

381.5570

1,850

381.40

381.80

BATS (BXE)

381.6165

3,000

381.40

382.00

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

600

385.00

 08:11:10

00058136447TRLO0

XLON

300

385.00

 08:11:10

00058136448TRLO0

XLON

1099

387.00

 08:18:48

00058137286TRLO0

XLON

5

387.80

 08:19:11

00058137308TRLO0

XLON

912

387.80

 08:20:10

00058137354TRLO0

XLON

588

387.80

 08:20:10

00058137355TRLO0

XLON

272

387.80

 08:20:10

00058137356TRLO0

XLON

353

387.80

 08:20:10

00058137357TRLO0

XLON

300

387.80

 08:20:10

00058137358TRLO0

XLON

196

387.80

 08:20:10

00058137359TRLO0

XLON

38

387.80

 08:20:10

00058137360TRLO0

XLON

576

388.00

 08:20:54

00058137438TRLO0

XLON

366

388.00

 08:20:54

00058137439TRLO0

XLON

997

387.20

 08:22:35

00058137667TRLO0

XLON

100

386.20

 08:25:11

00058137777TRLO0

XLON

589

387.20

 08:32:48

00058138271TRLO0

XLON

343

387.20

 08:32:48

00058138272TRLO0

XLON

600

387.00

 08:34:39

00058138415TRLO0

XLON

940

387.00

 08:36:15

00058138561TRLO0

XLON

928

386.40

 08:43:21

00058138942TRLO0

XLON

718

385.80

 08:45:17

00058139081TRLO0

XLON

172

385.80

 08:45:17

00058139082TRLO0

XLON

944

385.60

 08:45:17

00058139083TRLO0

XLON

973

385.80

 09:03:54

00058139815TRLO0

XLON

354

386.00

 09:09:19

00058139983TRLO0

XLON

38

386.00

 09:09:19

00058139984TRLO0

XLON

575

386.00

 09:09:19

00058139985TRLO0

XLON

961

387.00

 09:21:16

00058140453TRLO0

XLON

861

387.00

 09:21:16

00058140454TRLO0

XLON

806

386.60

 09:24:20

00058140594TRLO0

XLON

88

386.60

 09:24:20

00058140595TRLO0

XLON

888

385.40

 09:29:02

00058140768TRLO0

XLON

133

384.80

 09:33:41

00058140947TRLO0

XLON

133

384.80

 09:34:34

00058140990TRLO0

XLON

15

384.80

 09:34:34

00058140991TRLO0

XLON

329

384.80

 09:35:00

00058141003TRLO0

XLON

134

384.80

 09:35:47

00058141044TRLO0

XLON

114

384.80

 09:35:47

00058141045TRLO0

XLON

863

383.80

 09:43:13

00058141501TRLO0

XLON

260

383.20

 09:51:21

00058142042TRLO0

XLON

600

383.20

 09:51:21

00058142043TRLO0

XLON

70

383.20

 09:51:21

00058142044TRLO0

XLON

146

383.00

 09:55:03

00058142277TRLO0

XLON

384

383.00

 09:55:03

00058142278TRLO0

XLON

253

383.40

 10:04:09

00058142753TRLO0

XLON

611

383.40

 10:04:09

00058142754TRLO0

XLON

1095

383.00

 10:04:48

00058142767TRLO0

XLON

492

382.60

 10:04:50

00058142776TRLO0

XLON

332

382.60

 10:05:21

00058142810TRLO0

XLON

150

382.60

 10:07:16

00058142893TRLO0

XLON

972

381.80

 10:27:50

00058144253TRLO0

XLON

400

381.80

 10:27:50

00058144254TRLO0

XLON

220

381.20

 10:28:24

00058144273TRLO0

XLON

186

381.20

 10:28:34

00058144277TRLO0

XLON

818

381.40

 10:41:36

00058144851TRLO0

XLON

450

381.20

 10:42:13

00058144898TRLO0

XLON

407

381.00

 10:42:15

00058144902TRLO0

XLON

191

381.00

 10:44:35

00058145067TRLO0

XLON

127

381.00

 10:44:35

00058145068TRLO0

XLON

181

381.00

 10:45:15

00058145091TRLO0

XLON

43

381.20

 10:46:03

00058145112TRLO0

XLON

419

381.20

 10:46:03

00058145113TRLO0

XLON

31

380.80

 10:47:08

00058145140TRLO0

XLON

172

380.80

 10:47:08

00058145141TRLO0

XLON

620

380.80

 10:47:08

00058145142TRLO0

XLON

134

380.40

 10:48:35

00058145197TRLO0

XLON

838

380.40

 10:48:35

00058145198TRLO0

XLON

422

380.40

 10:56:02

00058145659TRLO0

XLON

547

380.40

 10:56:02

00058145660TRLO0

XLON

830

380.60

 11:02:12

00058146054TRLO0

XLON

300

380.60

 11:02:12

00058146055TRLO0

XLON

300

380.60

 11:02:12

00058146056TRLO0

XLON

274

380.60

 11:02:12

00058146057TRLO0

XLON

945

381.20

 11:16:00

00058147072TRLO0

XLON

953

381.40

 11:16:00

00058147073TRLO0

XLON

592

381.20

 11:16:09

00058147077TRLO0

XLON

18

381.20

 11:16:09

00058147078TRLO0

XLON

1256

380.80

 11:16:56

00058147093TRLO0

XLON

400

380.80

 11:16:57

00058147101TRLO0

XLON

99

380.60

 11:20:31

00058147269TRLO0

XLON

865

380.60

 11:20:31

00058147270TRLO0

XLON

755

380.20

 11:23:27

00058147448TRLO0

XLON

600

380.80

 11:28:46

00058147760TRLO0

XLON

386

380.80

 11:28:46

00058147761TRLO0

XLON

78

380.80

 11:32:27

00058148181TRLO0

XLON

545

380.80

 11:33:56

00058148273TRLO0

XLON

508

380.80

 11:38:20

00058148476TRLO0

XLON

198

380.80

 11:40:48

00058148522TRLO0

XLON

32

380.80

 11:40:48

00058148523TRLO0

XLON

300

380.80

 11:40:48

00058148524TRLO0

XLON

118

380.80

 11:40:48

00058148525TRLO0

XLON

123

380.60

 11:41:13

00058148547TRLO0

XLON

228

380.60

 11:41:13

00058148548TRLO0

XLON

300

380.60

 11:41:13

00058148549TRLO0

XLON

283

380.60

 11:41:13

00058148550TRLO0

XLON

29

380.60

 11:41:13

00058148551TRLO0

XLON

400

380.40

 11:44:04

00058148638TRLO0

XLON

552

380.20

 11:45:08

00058148667TRLO0

XLON

198

380.20

 11:45:08

00058148668TRLO0

XLON

400

380.40

 11:45:08

00058148669TRLO0

XLON

487

380.40

 11:45:08

00058148670TRLO0

XLON

564

380.20

 11:59:30

00058149388TRLO0

XLON

728

380.40

 12:02:27

00058149637TRLO0

XLON

94

380.40

 12:03:04

00058149704TRLO0

XLON

800

380.80

 12:03:55

00058149757TRLO0

XLON

807

380.60

 12:13:56

00058150259TRLO0

XLON

736

380.60

 12:13:56

00058150260TRLO0

XLON

162

380.60

 12:13:56

00058150261TRLO0

XLON

400

380.40

 12:13:56

00058150264TRLO0

XLON

400

380.20

 12:17:50

00058150418TRLO0

XLON

894

380.00

 12:21:11

00058150524TRLO0

XLON

400

379.80

 12:21:11

00058150525TRLO0

XLON

872

379.60

 12:23:30

00058150611TRLO0

XLON

462

380.20

 12:28:58

00058150853TRLO0

XLON

2

380.20

 12:28:58

00058150854TRLO0

XLON

346

380.20

 12:28:58

00058150855TRLO0

XLON

114

380.20

 12:28:58

00058150856TRLO0

XLON

548

380.20

 12:29:27

00058150866TRLO0

XLON

797

380.20

 12:38:14

00058151235TRLO0

XLON

254

380.20

 12:45:23

00058151638TRLO0

XLON

514

380.20

 12:47:13

00058151802TRLO0

XLON

300

380.80

 12:50:05

00058151948TRLO0

XLON

529

380.80

 12:50:05

00058151949TRLO0

XLON

71

380.80

 12:50:05

00058151950TRLO0

XLON

871

380.80

 12:50:05

00058151951TRLO0

XLON

579

380.80

 12:56:19

00058152230TRLO0

XLON

220

380.80

 12:58:11

00058152281TRLO0

XLON

842

380.80

 12:58:11

00058152282TRLO0

XLON

904

380.60

 13:04:12

00058152543TRLO0

XLON

51

380.60

 13:04:12

00058152544TRLO0

XLON

332

380.40

 13:04:13

00058152545TRLO0

XLON

332

381.00

 13:13:45

00058152903TRLO0

XLON

495

381.00

 13:13:45

00058152904TRLO0

XLON

300

381.00

 13:15:00

00058152940TRLO0

XLON

46

381.00

 13:15:00

00058152941TRLO0

XLON

254

381.00

 13:15:00

00058152942TRLO0

XLON

614

381.00

 13:15:00

00058152943TRLO0

XLON

408

381.00

 13:15:00

00058152944TRLO0

XLON

543

381.00

 13:15:00

00058152945TRLO0

XLON

402

381.80

 13:22:24

00058153375TRLO0

XLON

600

381.80

 13:28:15

00058153601TRLO0

XLON

246

381.80

 13:28:15

00058153602TRLO0

XLON

302

381.80

 13:28:15

00058153603TRLO0

XLON

300

381.80

 13:28:15

00058153604TRLO0

XLON

100

381.80

 13:28:15

00058153605TRLO0

XLON

25

381.80

 13:28:15

00058153606TRLO0

XLON

128

381.80

 13:28:15

00058153607TRLO0

XLON

34

381.80

 13:28:15

00058153608TRLO0

XLON

1299

381.80

 13:28:15

00058153609TRLO0

XLON

42

382.00

 13:29:45

00058153637TRLO0

BATE

37

382.00

 13:29:45

00058153638TRLO0

BATE

300

381.80

 13:29:45

00058153639TRLO0

BATE

300

381.80

 13:29:45

00058153640TRLO0

BATE

187

381.80

 13:29:45

00058153641TRLO0

BATE

400

381.80

 13:34:19

00058153925TRLO0

XLON

400

381.80

 13:35:36

00058153955TRLO0

XLON

583

381.80

 13:35:55

00058153958TRLO0

XLON

277

381.80

 13:36:51

00058153996TRLO0

CHIX

277

381.80

 13:36:51

00058153997TRLO0

CHIX

172

381.80

 13:36:51

00058153998TRLO0

CHIX

718

381.80

 13:37:09

00058154002TRLO0

BATE

577

381.80

 13:38:30

00058154032TRLO0

XLON

344

381.80

 13:38:30

00058154033TRLO0

XLON

859

381.40

 13:42:15

00058154213TRLO0

XLON

196

381.40

 13:42:15

00058154217TRLO0

CHIX

600

381.40

 13:42:15

00058154212TRLO0

BATE

115

381.40

 13:42:15

00058154214TRLO0

BATE

185

381.40

 13:42:15

00058154215TRLO0

BATE

516

381.40

 13:42:15

00058154216TRLO0

BATE

928

381.40

 13:42:15

00058154218TRLO0

CHIX

205

381.40

 13:42:15

00058154219TRLO0

XLON

251

381.20

 13:44:47

00058154421TRLO0

XLON

688

381.20

 13:44:47

00058154422TRLO0

XLON

36

381.20

 13:44:47

00058154423TRLO0

XLON

178

381.20

 13:49:07

00058154925TRLO0

XLON

690

381.20

 13:53:26

00058155310TRLO0

XLON

400

381.80

 13:54:39

00058155406TRLO0

XLON

129

381.60

 13:55:00

00058155450TRLO0

XLON

271

381.60

 13:55:00

00058155451TRLO0

XLON

467

381.60

 13:55:00

00058155452TRLO0

XLON

158

382.00

 14:01:34

00058155832TRLO0

XLON

131

382.00

 14:01:38

00058155834TRLO0

XLON

1203

382.20

 14:02:18

00058155908TRLO0

XLON

146

382.20

 14:02:18

00058155909TRLO0

XLON

801

382.60

 14:03:54

00058155942TRLO0

XLON

147

382.60

 14:03:54

00058155943TRLO0

XLON

400

382.60

 14:04:00

00058155944TRLO0

XLON

454

382.60

 14:04:00

00058155945TRLO0

XLON

603

383.00

 14:06:02

00058156050TRLO0

XLON

501

383.00

 14:06:02

00058156051TRLO0

XLON

870

383.00

 14:06:02

00058156052TRLO0

XLON

556

382.80

 14:07:57

00058156151TRLO0

XLON

261

382.80

 14:07:57

00058156152TRLO0

XLON

326

382.60

 14:09:56

00058156305TRLO0

XLON

477

383.60

 14:15:01

00058156761TRLO0

XLON

111

383.60

 14:15:01

00058156762TRLO0

XLON

60

383.60

 14:15:01

00058156763TRLO0

XLON

131

383.60

 14:15:01

00058156764TRLO0

XLON

277

383.60

 14:15:02

00058156766TRLO0

XLON

22

383.60

 14:15:03

00058156769TRLO0

XLON

271

383.60

 14:15:03

00058156770TRLO0

XLON

185

383.60

 14:15:03

00058156771TRLO0

XLON

49

383.60

 14:15:04

00058156772TRLO0

XLON

10

383.60

 14:15:10

00058156775TRLO0

XLON

792

383.60

 14:15:10

00058156776TRLO0

XLON

300

383.60

 14:18:03

00058156931TRLO0

XLON

689

383.60

 14:18:03

00058156932TRLO0

XLON

330

383.20

 14:22:01

00058157164TRLO0

XLON

363

383.20

 14:22:25

00058157187TRLO0

XLON

600

383.00

 14:25:28

00058157472TRLO0

XLON

479

383.00

 14:25:28

00058157473TRLO0

XLON

400

383.20

 14:25:28

00058157474TRLO0

XLON

425

383.20

 14:25:28

00058157475TRLO0

XLON

32

383.20

 14:25:28

00058157476TRLO0

XLON

557

383.00

 14:26:19

00058157508TRLO0

XLON

323

383.00

 14:26:50

00058157527TRLO0

XLON

404

383.60

 14:31:49

00058158042TRLO0

XLON

103

383.60

 14:31:49

00058158043TRLO0

XLON

404

383.60

 14:31:49

00058158044TRLO0

XLON

400

383.60

 14:31:51

00058158054TRLO0

XLON

400

383.60

 14:32:01

00058158072TRLO0

XLON

400

383.60

 14:32:21

00058158148TRLO0

XLON

400

383.60

 14:32:35

00058158161TRLO0

XLON

991

383.40

 14:33:10

00058158221TRLO0

XLON

640

382.80

 14:36:40

00058158654TRLO0

XLON

110

382.60

 14:38:45

00058158819TRLO0

XLON

757

382.60

 14:38:45

00058158820TRLO0

XLON

647

382.80

 14:38:45

00058158821TRLO0

XLON

183

382.80

 14:38:45

00058158822TRLO0

XLON

939

382.60

 14:41:04

00058159116TRLO0

XLON

600

382.60

 14:41:04

00058159117TRLO0

XLON

212

382.60

 14:41:04

00058159118TRLO0

XLON

115

382.80

 14:48:33

00058159834TRLO0

XLON

653

382.80

 14:48:34

00058159837TRLO0

XLON

697

382.80

 14:48:34

00058159838TRLO0

XLON

196

382.80

 14:48:34

00058159839TRLO0

XLON

41

383.20

 14:51:58

00058160029TRLO0

XLON

500

383.20

 14:51:58

00058160030TRLO0

XLON

131

383.20

 14:51:58

00058160031TRLO0

XLON

280

383.20

 14:51:58

00058160032TRLO0

XLON

400

383.40

 14:53:13

00058160093TRLO0

XLON

27

383.40

 14:53:13

00058160094TRLO0

XLON

333

383.40

 14:53:13

00058160095TRLO0

XLON

213

383.40

 14:53:13

00058160096TRLO0

XLON

293

384.00

 14:57:03

00058160361TRLO0

XLON

423

384.00

 14:57:48

00058160419TRLO0

XLON

779

384.00

 14:57:48

00058160420TRLO0

XLON

946

384.00

 14:57:48

00058160421TRLO0

XLON

923

383.80

 14:59:05

00058160532TRLO0

XLON

900

383.60

 14:59:05

00058160533TRLO0

XLON

299

383.60

 14:59:05

00058160534TRLO0

XLON

400

383.80

 14:59:05

00058160535TRLO0

XLON

413

383.80

 14:59:05

00058160536TRLO0

XLON

106

383.00

 15:00:07

00058160635TRLO0

XLON

810

383.00

 15:00:07

00058160636TRLO0

XLON

329

382.80

 15:01:23

00058160808TRLO0

XLON

347

382.80

 15:01:23

00058160809TRLO0

XLON

221

382.80

 15:01:30

00058160817TRLO0

XLON

723

383.00

 15:04:24

00058161133TRLO0

XLON

175

383.00

 15:04:24

00058161134TRLO0

XLON

866

383.40

 15:09:52

00058161608TRLO0

XLON

362

383.40

 15:12:05

00058161812TRLO0

XLON

453

383.40

 15:12:05

00058161813TRLO0

XLON

805

383.20

 15:12:05

00058161814TRLO0

XLON

836

383.20

 15:12:05

00058161815TRLO0

XLON

354

383.00

 15:13:05

00058161895TRLO0

XLON

551

383.00

 15:13:05

00058161896TRLO0

XLON

963

382.80

 15:17:43

00058162354TRLO0

XLON

838

383.60

 15:19:43

00058162695TRLO0

XLON

323

383.60

 15:20:43

00058162820TRLO0

XLON

597

383.60

 15:20:43

00058162821TRLO0

XLON

163

383.60

 15:22:53

00058163035TRLO0

XLON

568

383.60

 15:24:32

00058163234TRLO0

XLON

236

383.60

 15:24:32

00058163235TRLO0

XLON

400

383.60

 15:25:32

00058163343TRLO0

XLON

210

383.60

 15:25:32

00058163344TRLO0

XLON

280

383.60

 15:25:32

00058163345TRLO0

XLON

557

383.60

 15:26:09

00058163398TRLO0

XLON

558

383.60

 15:27:48

00058163561TRLO0

XLON

400

383.60

 15:28:03

00058163604TRLO0

XLON

62

383.20

 15:28:23

00058163638TRLO0

XLON

339

383.20

 15:28:45

00058163664TRLO0

XLON

147

383.40

 15:30:17

00058163807TRLO0

XLON

556

383.40

 15:30:18

00058163808TRLO0

XLON

123

383.40

 15:30:21

00058163826TRLO0

XLON

228

384.20

 15:32:08

00058163977TRLO0

XLON

21

384.20

 15:32:08

00058163978TRLO0

XLON

912

384.40

 15:33:05

00058164097TRLO0

XLON

400

384.40

 15:33:54

00058164170TRLO0

XLON

231

384.40

 15:33:54

00058164171TRLO0

XLON

281

384.40

 15:33:54

00058164172TRLO0

XLON

22

384.40

 15:34:54

00058164337TRLO0

XLON

960

384.40

 15:34:54

00058164338TRLO0

XLON

11

384.20

 15:36:04

00058164436TRLO0

XLON

829

384.20

 15:37:13

00058164558TRLO0

XLON

400

384.20

 15:37:13

00058164559TRLO0

XLON

252

384.20

 15:37:13

00058164560TRLO0

XLON

157

384.20

 15:38:32

00058164674TRLO0

XLON

350

384.40

 15:38:32

00058164675TRLO0

XLON

631

384.60

 15:40:32

00058164823TRLO0

XLON

236

384.60

 15:40:32

00058164824TRLO0

XLON

407

384.60

 15:40:32

00058164825TRLO0

XLON

132

384.60

 15:40:54

00058164842TRLO0

XLON

781

384.60

 15:40:54

00058164843TRLO0

XLON

400

384.60

 15:43:49

00058165121TRLO0

XLON

921

385.20

 15:45:14

00058165258TRLO0

XLON

400

385.20

 15:46:05

00058165321TRLO0

XLON

32

385.20

 15:47:05

00058165396TRLO0

XLON

877

385.20

 15:47:05

00058165397TRLO0

XLON

533

385.20

 15:48:09

00058165537TRLO0

XLON

897

385.20

 15:48:58

00058165649TRLO0

XLON

400

385.20

 15:48:58

00058165650TRLO0

XLON

474

385.20

 15:48:58

00058165651TRLO0

XLON

827

384.60

 15:51:23

00058165920TRLO0

XLON

96

384.60

 15:51:23

00058165921TRLO0

XLON

856

384.40

 15:55:07

00058166200TRLO0

XLON

236

384.20

 15:58:27

00058166372TRLO0

XLON

714

384.20

 15:58:27

00058166373TRLO0

XLON

400

384.80

 16:03:23

00058166841TRLO0

XLON

372

384.80

 16:05:28

00058166944TRLO0

XLON

1

384.80

 16:05:28

00058166945TRLO0

XLON

366

384.80

 16:05:28

00058166946TRLO0

XLON

375

384.80

 16:09:18

00058167270TRLO0

XLON

290

384.20

 16:12:08

00058167454TRLO0

XLON

477

384.20

 16:13:05

00058167547TRLO0

XLON

194

384.20

 16:13:05

00058167548TRLO0

XLON

493

385.00

 16:19:46

00058168110TRLO0

XLON

884

385.00

 16:19:58

00058168118TRLO0

XLON

371

385.00

 16:20:58

00058168198TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSMFUMEESEEL
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Domino's Pizza Group PLC (DOM)

-3.40p (-0.96%)
delayed 09:17AM