Source - LSE Regulatory
RNS Number : 5486H
Johnson Matthey PLC
07 April 2022
 

 

7th April 2022

 

Johnson Matthey Plc


Transaction in own shares

                                                 

Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 14th February 2022 (the "Programme").

 

Date of purchase:

 

6th April 2022

Aggregate number of ordinary shares purchased:

 

60,000

Lowest price paid per share:

 

£18.7300

Highest price paid per share:

 

£19.4100

Average price paid per share:

 

£18.8568

 

The Company will cancel the purchased shares.

 

The table below contains detailed information about the individual trades made by Citi as part of the Programme.

 

Schedule of Purchases

 

Shares purchased:

Johnson Matthey plc (ISIN: GB00BZ4BQC70)

 

Date:

 

6th April 2022

Investment firm:

 

Citigroup Global Markets Limited

 

 

Aggregate information:

 

Venue

Volume-weighted average price

 

Aggregated Volume

London Stock Exchange

£18.8568

60,000

 

 

 

 

 

 

 

 

 

 

Individual Transactions:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Johnson Matthey Plc

06/04/2022

16:27:37

74

1893.00

XLON

22096XJjrgz

Johnson Matthey Plc

06/04/2022

16:27:37

1

1893.00

XLON

22096XJjrgy

Johnson Matthey Plc

06/04/2022

16:27:37

108

1893.00

XLON

22096XJjrgx

Johnson Matthey Plc

06/04/2022

16:27:02

123

1893.00

XLON

22096XJjra3

Johnson Matthey Plc

06/04/2022

16:26:51

352

1892.50

XLON

22096XJjr76

Johnson Matthey Plc

06/04/2022

16:26:47

204

1891.50

XLON

22096XJjr6c

Johnson Matthey Plc

06/04/2022

16:26:22

249

1890.50

XLON

22096XJjr18

Johnson Matthey Plc

06/04/2022

16:25:34

384

1889.50

XLON

22096XJjqr1

Johnson Matthey Plc

06/04/2022

16:24:38

216

1889.50

XLON

22096XJjqe0

Johnson Matthey Plc

06/04/2022

16:23:56

67

1890.00

XLON

22096XJjq6i

Johnson Matthey Plc

06/04/2022

16:23:55

138

1890.00

XLON

22096XJjq66

Johnson Matthey Plc

06/04/2022

16:23:39

79

1890.00

XLON

22096XJjq49

Johnson Matthey Plc

06/04/2022

16:23:37

58

1890.00

XLON

22096XJjq3l

Johnson Matthey Plc

06/04/2022

16:23:36

173

1890.00

XLON

22096XJjq3i

Johnson Matthey Plc

06/04/2022

16:22:55

171

1890.00

XLON

22096XJjpt3

Johnson Matthey Plc

06/04/2022

16:22:55

297

1890.00

XLON

22096XJjpt2

Johnson Matthey Plc

06/04/2022

16:22:55

137

1890.00

XLON

22096XJjpt1

Johnson Matthey Plc

06/04/2022

16:22:44

56

1890.00

XLON

22096XJjppy

Johnson Matthey Plc

06/04/2022

16:21:44

415

1890.00

XLON

22096XJjpeq

Johnson Matthey Plc

06/04/2022

16:21:29

250

1890.00

XLON

22096XJjpb6

Johnson Matthey Plc

06/04/2022

16:20:13

365

1889.50

XLON

22096XJjoua

Johnson Matthey Plc

06/04/2022

16:19:48

290

1889.50

XLON

22096XJjoor

Johnson Matthey Plc

06/04/2022

16:19:48

133

1889.50

XLON

22096XJjooq

Johnson Matthey Plc

06/04/2022

16:17:47

131

1889.00

XLON

22096XJjo00

Johnson Matthey Plc

06/04/2022

16:17:11

83

1889.50

XLON

22096XJjnw0

Johnson Matthey Plc

06/04/2022

16:17:11

57

1889.50

XLON

22096XJjnvz

Johnson Matthey Plc

06/04/2022

16:17:06

166

1890.00

XLON

22096XJjnum

Johnson Matthey Plc

06/04/2022

16:16:54

79

1890.00

XLON

22096XJjntg

Johnson Matthey Plc

06/04/2022

16:16:53

12

1890.00

XLON

22096XJjnte

Johnson Matthey Plc

06/04/2022

16:16:53

337

1890.00

XLON

22096XJjnta

Johnson Matthey Plc

06/04/2022

16:16:53

86

1890.00

XLON

22096XJjnt8

Johnson Matthey Plc

06/04/2022

16:16:47

75

1890.50

XLON

22096XJjns0

Johnson Matthey Plc

06/04/2022

16:16:34

21

1890.50

XLON

22096XJjnq8

Johnson Matthey Plc

06/04/2022

16:16:34

81

1890.50

XLON

22096XJjnq7

Johnson Matthey Plc

06/04/2022

16:16:20

77

1890.50

XLON

22096XJjno5

Johnson Matthey Plc

06/04/2022

16:16:20

80

1890.50

XLON

22096XJjno3

Johnson Matthey Plc

06/04/2022

16:15:55

35

1890.50

XLON

22096XJjnko

Johnson Matthey Plc

06/04/2022

16:15:55

56

1890.50

XLON

22096XJjnkm

Johnson Matthey Plc

06/04/2022

16:15:42

77

1890.50

XLON

22096XJjnhq

Johnson Matthey Plc

06/04/2022

16:13:46

79

1888.50

XLON

22096XJjn46

Johnson Matthey Plc

06/04/2022

16:13:25

74

1888.50

XLON

22096XJjn13

Johnson Matthey Plc

06/04/2022

16:13:25

33

1888.50

XLON

22096XJjn12

Johnson Matthey Plc

06/04/2022

16:13:25

173

1889.00

XLON

22096XJjn11

Johnson Matthey Plc

06/04/2022

16:13:25

143

1889.00

XLON

22096XJjn10

Johnson Matthey Plc

06/04/2022

16:13:25

282

1889.00

XLON

22096XJjn0z

Johnson Matthey Plc

06/04/2022

16:13:18

153

1889.00

XLON

22096XJjn0d

Johnson Matthey Plc

06/04/2022

16:13:14

178

1889.00

XLON

22096XJjmzx

Johnson Matthey Plc

06/04/2022

16:12:48

79

1889.00

XLON

22096XJjmw2

Johnson Matthey Plc

06/04/2022

16:12:37

287

1889.00

XLON

22096XJjmu4

Johnson Matthey Plc

06/04/2022

16:12:36

257

1889.00

XLON

22096XJjmtv

Johnson Matthey Plc

06/04/2022

16:09:57

2

1889.00

XLON

22096XJjm4h

Johnson Matthey Plc

06/04/2022

16:09:57

125

1889.00

XLON

22096XJjm4g

Johnson Matthey Plc

06/04/2022

16:09:57

79

1888.50

XLON

22096XJjm4f

Johnson Matthey Plc

06/04/2022

16:09:57

30

1888.50

XLON

22096XJjm4d

Johnson Matthey Plc

06/04/2022

16:09:57

252

1889.00

XLON

22096XJjm4c

Johnson Matthey Plc

06/04/2022

16:07:02

86

1888.50

XLON

22096XJjlfq

Johnson Matthey Plc

06/04/2022

16:07:02

17

1889.00

XLON

22096XJjlfp

Johnson Matthey Plc

06/04/2022

16:07:02

107

1889.00

XLON

22096XJjlfn

Johnson Matthey Plc

06/04/2022

16:06:53

202

1889.50

XLON

22096XJjle8

Johnson Matthey Plc

06/04/2022

16:06:28

289

1890.00

XLON

22096XJjlaw

Johnson Matthey Plc

06/04/2022

16:05:36

269

1888.50

XLON

22096XJjl26

Johnson Matthey Plc

06/04/2022

16:05:27

125

1888.50

XLON

22096XJjl1d

Johnson Matthey Plc

06/04/2022

16:05:27

40

1888.50

XLON

22096XJjl1e

Johnson Matthey Plc

06/04/2022

16:05:27

257

1888.50

XLON

22096XJjl1c

Johnson Matthey Plc

06/04/2022

16:04:47

92

1889.00

XLON

22096XJjkvo

Johnson Matthey Plc

06/04/2022

16:03:48

347

1887.50

XLON

22096XJjkmb

Johnson Matthey Plc

06/04/2022

16:03:26

79

1888.00

XLON

22096XJjkiy

Johnson Matthey Plc

06/04/2022

16:03:23

72

1888.50

XLON

22096XJjkip

Johnson Matthey Plc

06/04/2022

16:03:21

12

1888.50

XLON

22096XJjkhx

Johnson Matthey Plc

06/04/2022

16:03:21

74

1888.50

XLON

22096XJjkhw

Johnson Matthey Plc

06/04/2022

16:02:37

300

1887.00

XLON

22096XJjk8u

Johnson Matthey Plc

06/04/2022

16:01:53

5

1886.00

XLON

22096XJjjtc

Johnson Matthey Plc

06/04/2022

16:01:53

66

1886.00

XLON

22096XJjjta

Johnson Matthey Plc

06/04/2022

16:01:53

60

1886.00

XLON

22096XJjjtb

Johnson Matthey Plc

06/04/2022

16:01:53

15

1886.00

XLON

22096XJjjt8

Johnson Matthey Plc

06/04/2022

16:01:53

63

1886.00

XLON

22096XJjjt9

Johnson Matthey Plc

06/04/2022

16:00:01

165

1884.50

XLON

22096XJjj8w

Johnson Matthey Plc

06/04/2022

16:00:00

327

1885.00

XLON

22096XJjj85

Johnson Matthey Plc

06/04/2022

15:59:43

56

1884.50

XLON

22096XJjj5p

Johnson Matthey Plc

06/04/2022

15:59:40

94

1884.50

XLON

22096XJjj52

Johnson Matthey Plc

06/04/2022

15:59:40

134

1884.50

XLON

22096XJjj51

Johnson Matthey Plc

06/04/2022

15:59:00

44

1884.00

XLON

22096XJjiyt

Johnson Matthey Plc

06/04/2022

15:57:56

290

1884.00

XLON

22096XJjio2

Johnson Matthey Plc

06/04/2022

15:57:20

79

1884.50

XLON

22096XJjiit

Johnson Matthey Plc

06/04/2022

15:56:19

125

1883.50

XLON

22096XJjibt

Johnson Matthey Plc

06/04/2022

15:56:19

115

1883.00

XLON

22096XJjibl

Johnson Matthey Plc

06/04/2022

15:56:19

318

1883.50

XLON

22096XJjibj

Johnson Matthey Plc

06/04/2022

15:54:56

79

1883.50

XLON

22096XJjhwq

Johnson Matthey Plc

06/04/2022

15:54:53

125

1883.50

XLON

22096XJjhvv

Johnson Matthey Plc

06/04/2022

15:54:10

64

1883.50

XLON

22096XJjhpc

Johnson Matthey Plc

06/04/2022

15:54:03

117

1883.50

XLON

22096XJjhn8

Johnson Matthey Plc

06/04/2022

15:54:01

169

1884.00

XLON

22096XJjhmo

Johnson Matthey Plc

06/04/2022

15:53:10

123

1884.00

XLON

22096XJjhg2

Johnson Matthey Plc

06/04/2022

15:52:35

11

1883.50

XLON

22096XJjhbm

Johnson Matthey Plc

06/04/2022

15:52:35

76

1883.50

XLON

22096XJjhbl

Johnson Matthey Plc

06/04/2022

15:52:16

79

1884.00

XLON

22096XJjh80

Johnson Matthey Plc

06/04/2022

15:52:16

159

1883.50

XLON

22096XJjh7x

Johnson Matthey Plc

06/04/2022

15:52:16

293

1884.00

XLON

22096XJjh7u

Johnson Matthey Plc

06/04/2022

15:51:32

330

1884.00

XLON

22096XJjh10

Johnson Matthey Plc

06/04/2022

15:49:54

117

1883.50

XLON

22096XJjgkv

Johnson Matthey Plc

06/04/2022

15:49:09

90

1883.50

XLON

22096XJjgec

Johnson Matthey Plc

06/04/2022

15:49:07

152

1884.00

XLON

22096XJjgcw

Johnson Matthey Plc

06/04/2022

15:49:07

267

1884.50

XLON

22096XJjgcv

Johnson Matthey Plc

06/04/2022

15:49:07

90

1884.50

XLON

22096XJjgcu

Johnson Matthey Plc

06/04/2022

15:49:03

60

1885.50

XLON

22096XJjgbx

Johnson Matthey Plc

06/04/2022

15:48:50

14

1885.50

XLON

22096XJjgag

Johnson Matthey Plc

06/04/2022

15:48:50

69

1885.50

XLON

22096XJjgaf

Johnson Matthey Plc

06/04/2022

15:47:55

100

1885.00

XLON

22096XJjfxg

Johnson Matthey Plc

06/04/2022

15:47:14

317

1884.00

XLON

22096XJjfog

Johnson Matthey Plc

06/04/2022

15:46:39

250

1884.00

XLON

22096XJjfc7

Johnson Matthey Plc

06/04/2022

15:46:16

235

1883.00

XLON

22096XJjf4h

Johnson Matthey Plc

06/04/2022

15:45:37

204

1883.50

XLON

22096XJjetu

Johnson Matthey Plc

06/04/2022

15:44:18

129

1883.50

XLON

22096XJjeb1

Johnson Matthey Plc

06/04/2022

15:44:18

133

1883.50

XLON

22096XJjeb0

Johnson Matthey Plc

06/04/2022

15:42:32

81

1881.50

XLON

22096XJjdp8

Johnson Matthey Plc

06/04/2022

15:42:32

1

1882.00

XLON

22096XJjdp7

Johnson Matthey Plc

06/04/2022

15:42:32

119

1882.00

XLON

22096XJjdp6

Johnson Matthey Plc

06/04/2022

15:42:30

22

1882.50

XLON

22096XJjdoy

Johnson Matthey Plc

06/04/2022

15:42:30

27

1882.50

XLON

22096XJjdox

Johnson Matthey Plc

06/04/2022

15:42:30

133

1882.50

XLON

22096XJjdow

Johnson Matthey Plc

06/04/2022

15:42:18

350

1882.50

XLON

22096XJjdlr

Johnson Matthey Plc

06/04/2022

15:41:57

231

1883.00

XLON

22096XJjdcr

Johnson Matthey Plc

06/04/2022

15:41:45

124

1883.50

XLON

22096XJjd9x

Johnson Matthey Plc

06/04/2022

15:41:45

31

1883.50

XLON

22096XJjd9v

Johnson Matthey Plc

06/04/2022

15:41:43

344

1883.50

XLON

22096XJjd9t

Johnson Matthey Plc

06/04/2022

15:41:43

203

1883.50

XLON

22096XJjd9s

Johnson Matthey Plc

06/04/2022

15:41:43

203

1883.50

XLON

22096XJjd9q

Johnson Matthey Plc

06/04/2022

15:41:41

223

1880.50

XLON

22096XJjd95

Johnson Matthey Plc

06/04/2022

15:36:32

207

1880.50

XLON

22096XJjbpi

Johnson Matthey Plc

06/04/2022

15:36:15

305

1881.00

XLON

22096XJjbie

Johnson Matthey Plc

06/04/2022

15:35:32

360

1881.00

XLON

22096XJjba2

Johnson Matthey Plc

06/04/2022

15:34:01

114

1879.00

XLON

22096XJjapy

Johnson Matthey Plc

06/04/2022

15:33:43

197

1879.50

XLON

22096XJjamw

Johnson Matthey Plc

06/04/2022

15:33:43

54

1879.50

XLON

22096XJjamv

Johnson Matthey Plc

06/04/2022

15:32:47

40

1880.00

XLON

22096XJjad2

Johnson Matthey Plc

06/04/2022

15:32:47

56

1880.00

XLON

22096XJjad1

Johnson Matthey Plc

06/04/2022

15:32:19

45

1879.50

XLON

22096XJja7m

Johnson Matthey Plc

06/04/2022

15:32:19

43

1879.50

XLON

22096XJja7l

Johnson Matthey Plc

06/04/2022

15:32:18

88

1879.50

XLON

22096XJja7b

Johnson Matthey Plc

06/04/2022

15:32:17

147

1880.00

XLON

22096XJja6s

Johnson Matthey Plc

06/04/2022

15:32:17

292

1880.50

XLON

22096XJja6r

Johnson Matthey Plc

06/04/2022

15:30:37

105

1879.00

XLON

22096XJj9kf

Johnson Matthey Plc

06/04/2022

15:30:35

13

1879.00

XLON

22096XJj9jg

Johnson Matthey Plc

06/04/2022

15:30:01

95

1878.50

XLON

22096XJj9cc

Johnson Matthey Plc

06/04/2022

15:30:01

2

1879.00

XLON

22096XJj9c8

Johnson Matthey Plc

06/04/2022

15:30:01

142

1879.00

XLON

22096XJj9c7

Johnson Matthey Plc

06/04/2022

15:30:00

330

1879.50

XLON

22096XJj9c3

Johnson Matthey Plc

06/04/2022

15:29:03

122

1879.50

XLON

22096XJj8vz

Johnson Matthey Plc

06/04/2022

15:28:48

46

1879.50

XLON

22096XJj8sp

Johnson Matthey Plc

06/04/2022

15:28:04

40

1879.00

XLON

22096XJj8jm

Johnson Matthey Plc

06/04/2022

15:28:02

56

1879.00

XLON

22096XJj8ih

Johnson Matthey Plc

06/04/2022

15:28:02

22

1879.50

XLON

22096XJj8ie

Johnson Matthey Plc

06/04/2022

15:28:02

176

1879.50

XLON

22096XJj8id

Johnson Matthey Plc

06/04/2022

15:27:57

20

1880.00

XLON

22096XJj8h1

Johnson Matthey Plc

06/04/2022

15:27:57

150

1880.00

XLON

22096XJj8h0

Johnson Matthey Plc

06/04/2022

15:27:57

68

1880.00

XLON

22096XJj8gz

Johnson Matthey Plc

06/04/2022

15:27:46

252

1880.50

XLON

22096XJj8fb

Johnson Matthey Plc

06/04/2022

15:27:23

213

1881.00

XLON

22096XJj8bg

Johnson Matthey Plc

06/04/2022

15:25:53

182

1880.00

XLON

22096XJj7w0

Johnson Matthey Plc

06/04/2022

15:25:33

74

1880.50

XLON

22096XJj7ry

Johnson Matthey Plc

06/04/2022

15:25:33

115

1881.00

XLON

22096XJj7rz

Johnson Matthey Plc

06/04/2022

15:25:33

10

1881.00

XLON

22096XJj7s0

Johnson Matthey Plc

06/04/2022

15:25:33

33

1880.50

XLON

22096XJj7rx

Johnson Matthey Plc

06/04/2022

15:25:33

136

1880.50

XLON

22096XJj7rw

Johnson Matthey Plc

06/04/2022

15:25:33

44

1880.50

XLON

22096XJj7rv

Johnson Matthey Plc

06/04/2022

15:24:50

120

1881.50

XLON

22096XJj7i0

Johnson Matthey Plc

06/04/2022

15:24:50

12

1881.50

XLON

22096XJj7i1

Johnson Matthey Plc

06/04/2022

15:24:50

125

1881.50

XLON

22096XJj7hz

Johnson Matthey Plc

06/04/2022

15:24:50

14

1881.50

XLON

22096XJj7hy

Johnson Matthey Plc

06/04/2022

15:24:50

43

1881.50

XLON

22096XJj7hx

Johnson Matthey Plc

06/04/2022

15:24:50

125

1881.50

XLON

22096XJj7hu

Johnson Matthey Plc

06/04/2022

15:24:50

127

1881.50

XLON

22096XJj7hw

Johnson Matthey Plc

06/04/2022

15:24:50

74

1881.50

XLON

22096XJj7hv

Johnson Matthey Plc

06/04/2022

15:24:50

131

1881.00

XLON

22096XJj7ht

Johnson Matthey Plc

06/04/2022

15:24:50

90

1881.00

XLON

22096XJj7hs

Johnson Matthey Plc

06/04/2022

15:24:29

199

1881.50

XLON

22096XJj7b1

Johnson Matthey Plc

06/04/2022

15:24:29

221

1881.50

XLON

22096XJj7b0

Johnson Matthey Plc

06/04/2022

15:23:15

70

1880.00

XLON

22096XJj6ya

Johnson Matthey Plc

06/04/2022

15:23:15

33

1879.50

XLON

22096XJj6y9

Johnson Matthey Plc

06/04/2022

15:23:15

119

1879.50

XLON

22096XJj6y8

Johnson Matthey Plc

06/04/2022

15:23:15

222

1880.00

XLON

22096XJj6y7

Johnson Matthey Plc

06/04/2022

15:21:43

38

1879.00

XLON

22096XJj6f6

Johnson Matthey Plc

06/04/2022

15:21:43

125

1879.00

XLON

22096XJj6f4

Johnson Matthey Plc

06/04/2022

15:21:43

34

1879.00

XLON

22096XJj6f5

Johnson Matthey Plc

06/04/2022

15:18:56

28

1875.50

XLON

22096XJj5pd

Johnson Matthey Plc

06/04/2022

15:18:56

48

1875.50

XLON

22096XJj5pc

Johnson Matthey Plc

06/04/2022

15:18:56

97

1875.50

XLON

22096XJj5pb

Johnson Matthey Plc

06/04/2022

15:18:36

78

1875.50

XLON

22096XJj5mj

Johnson Matthey Plc

06/04/2022

15:18:36

18

1875.50

XLON

22096XJj5mi

Johnson Matthey Plc

06/04/2022

15:18:15

213

1875.00

XLON

22096XJj5gr

Johnson Matthey Plc

06/04/2022

15:18:15

4

1875.00

XLON

22096XJj5gp

Johnson Matthey Plc

06/04/2022

15:17:32

167

1875.00

XLON

22096XJj58y

Johnson Matthey Plc

06/04/2022

15:17:32

104

1875.00

XLON

22096XJj58x

Johnson Matthey Plc

06/04/2022

15:16:46

118

1875.50

XLON

22096XJj50j

Johnson Matthey Plc

06/04/2022

15:16:46

51

1875.50

XLON

22096XJj50l

Johnson Matthey Plc

06/04/2022

15:16:46

138

1875.50

XLON

22096XJj50i

Johnson Matthey Plc

06/04/2022

15:16:46

137

1875.50

XLON

22096XJj50f

Johnson Matthey Plc

06/04/2022

15:16:46

125

1875.50

XLON

22096XJj50e

Johnson Matthey Plc

06/04/2022

15:16:46

91

1875.00

XLON

22096XJj509

Johnson Matthey Plc

06/04/2022

15:16:46

125

1875.00

XLON

22096XJj508

Johnson Matthey Plc

06/04/2022

15:16:46

26

1874.50

XLON

22096XJj506

Johnson Matthey Plc

06/04/2022

15:16:46

123

1874.50

XLON

22096XJj505

Johnson Matthey Plc

06/04/2022

15:16:46

216

1875.00

XLON

22096XJj504

Johnson Matthey Plc

06/04/2022

15:12:10

152

1874.00

XLON

22096XJj32w

Johnson Matthey Plc

06/04/2022

15:12:10

293

1874.00

XLON

22096XJj32v

Johnson Matthey Plc

06/04/2022

15:10:29

70

1873.00

XLON

22096XJj2d0

Johnson Matthey Plc

06/04/2022

15:10:17

1

1873.50

XLON

22096XJj2b4

Johnson Matthey Plc

06/04/2022

15:10:17

64

1873.50

XLON

22096XJj2b3

Johnson Matthey Plc

06/04/2022

15:10:15

71

1873.50

XLON

22096XJj29q

Johnson Matthey Plc

06/04/2022

15:10:04

120

1873.50

XLON

22096XJj26i

Johnson Matthey Plc

06/04/2022

15:10:03

276

1874.00

XLON

22096XJj26f

Johnson Matthey Plc

06/04/2022

15:08:52

91

1874.00

XLON

22096XJj1s1

Johnson Matthey Plc

06/04/2022

15:08:51

8

1874.00

XLON

22096XJj1rw

Johnson Matthey Plc

06/04/2022

15:08:51

22

1874.00

XLON

22096XJj1rv

Johnson Matthey Plc

06/04/2022

15:08:51

162

1874.00

XLON

22096XJj1ru

Johnson Matthey Plc

06/04/2022

15:08:01

79

1875.00

XLON

22096XJj1i4

Johnson Matthey Plc

06/04/2022

15:07:57

79

1875.00

XLON

22096XJj1gw

Johnson Matthey Plc

06/04/2022

15:07:53

79

1875.00

XLON

22096XJj1fb

Johnson Matthey Plc

06/04/2022

15:07:53

112

1875.00

XLON

22096XJj1f2

Johnson Matthey Plc

06/04/2022

15:07:17

146

1874.50

XLON

22096XJj17b

Johnson Matthey Plc

06/04/2022

15:07:12

136

1875.00

XLON

22096XJj15x

Johnson Matthey Plc

06/04/2022

15:06:37

116

1874.50

XLON

22096XJj10y

Johnson Matthey Plc

06/04/2022

15:06:33

295

1874.50

XLON

22096XJj0zn

Johnson Matthey Plc

06/04/2022

15:05:25

165

1874.50

XLON

22096XJj0nr

Johnson Matthey Plc

06/04/2022

15:04:33

94

1874.50

XLON

22096XJj0fc

Johnson Matthey Plc

06/04/2022

15:04:31

104

1874.50

XLON

22096XJj0eg

Johnson Matthey Plc

06/04/2022

15:04:31

241

1875.00

XLON

22096XJj0ef

Johnson Matthey Plc

06/04/2022

15:03:33

123

1874.00

XLON

22096XJj039

Johnson Matthey Plc

06/04/2022

15:03:29

186

1874.50

XLON

22096XJj02j

Johnson Matthey Plc

06/04/2022

15:02:58

264

1874.50

XLON

22096XJizwq

Johnson Matthey Plc

06/04/2022

15:02:47

272

1874.50

XLON

22096XJizu7

Johnson Matthey Plc

06/04/2022

15:02:38

84

1874.50

XLON

22096XJizrx

Johnson Matthey Plc

06/04/2022

15:02:38

96

1874.50

XLON

22096XJizru

Johnson Matthey Plc

06/04/2022

15:02:38

116

1874.50

XLON

22096XJizrt

Johnson Matthey Plc

06/04/2022

15:01:37

215

1874.50

XLON

22096XJizha

Johnson Matthey Plc

06/04/2022

15:01:18

54

1874.50

XLON

22096XJizen

Johnson Matthey Plc

06/04/2022

15:01:18

27

1874.50

XLON

22096XJizem

Johnson Matthey Plc

06/04/2022

14:59:34

144

1875.00

XLON

22096XJiyqh

Johnson Matthey Plc

06/04/2022

14:59:10

111

1875.50

XLON

22096XJiymb

Johnson Matthey Plc

06/04/2022

14:59:10

163

1876.00

XLON

22096XJiyma

Johnson Matthey Plc

06/04/2022

14:58:55

291

1876.50

XLON

22096XJiyjp

Johnson Matthey Plc

06/04/2022

14:57:55

96

1875.50

XLON

22096XJiya6

Johnson Matthey Plc

06/04/2022

14:57:53

202

1876.00

XLON

22096XJiy9g

Johnson Matthey Plc

06/04/2022

14:57:53

45

1876.00

XLON

22096XJiy9f

Johnson Matthey Plc

06/04/2022

14:57:53

97

1876.00

XLON

22096XJiy9e

Johnson Matthey Plc

06/04/2022

14:57:53

213

1876.50

XLON

22096XJiy9c

Johnson Matthey Plc

06/04/2022

14:56:15

125

1876.50

XLON

22096XJixtu

Johnson Matthey Plc

06/04/2022

14:55:01

95

1876.50

XLON

22096XJixf9

Johnson Matthey Plc

06/04/2022

14:55:01

143

1877.00

XLON

22096XJixf8

Johnson Matthey Plc

06/04/2022

14:55:01

145

1877.00

XLON

22096XJixf7

Johnson Matthey Plc

06/04/2022

14:55:00

268

1877.50

XLON

22096XJixdg

Johnson Matthey Plc

06/04/2022

14:55:00

125

1877.50

XLON

22096XJixdf

Johnson Matthey Plc

06/04/2022

14:55:00

131

1877.50

XLON

22096XJixde

Johnson Matthey Plc

06/04/2022

14:55:00

79

1877.50

XLON

22096XJixdd

Johnson Matthey Plc

06/04/2022

14:55:00

213

1877.50

XLON

22096XJixdc

Johnson Matthey Plc

06/04/2022

14:52:54

13

1876.00

XLON

22096XJiwur

Johnson Matthey Plc

06/04/2022

14:52:54

27

1876.00

XLON

22096XJiwuq

Johnson Matthey Plc

06/04/2022

14:52:54

53

1876.00

XLON

22096XJiwup

Johnson Matthey Plc

06/04/2022

14:52:54

138

1876.00

XLON

22096XJiwuo

Johnson Matthey Plc

06/04/2022

14:52:54

211

1876.00

XLON

22096XJiwuk

Johnson Matthey Plc

06/04/2022

14:51:38

133

1875.50

XLON

22096XJiwe9

Johnson Matthey Plc

06/04/2022

14:51:38

79

1875.50

XLON

22096XJiwe8

Johnson Matthey Plc

06/04/2022

14:51:12

128

1875.50

XLON

22096XJiw87

Johnson Matthey Plc

06/04/2022

14:50:46

76

1875.50

XLON

22096XJiw5d

Johnson Matthey Plc

06/04/2022

14:50:46

87

1875.50

XLON

22096XJiw5c

Johnson Matthey Plc

06/04/2022

14:49:01

85

1875.50

XLON

22096XJivnl

Johnson Matthey Plc

06/04/2022

14:49:01

153

1875.50

XLON

22096XJivnh

Johnson Matthey Plc

06/04/2022

14:49:01

359

1876.00

XLON

22096XJivnc

Johnson Matthey Plc

06/04/2022

14:48:54

153

1877.00

XLON

22096XJivkz

Johnson Matthey Plc

06/04/2022

14:48:54

76

1877.00

XLON

22096XJivky

Johnson Matthey Plc

06/04/2022

14:48:54

125

1877.00

XLON

22096XJivkx

Johnson Matthey Plc

06/04/2022

14:48:54

109

1876.50

XLON

22096XJivkw

Johnson Matthey Plc

06/04/2022

14:48:54

102

1876.50

XLON

22096XJivkv

Johnson Matthey Plc

06/04/2022

14:47:29

125

1876.50

XLON

22096XJiv6g

Johnson Matthey Plc

06/04/2022

14:45:36

106

1874.50

XLON

22096XJiukw

Johnson Matthey Plc

06/04/2022

14:45:36

244

1875.00

XLON

22096XJiukv

Johnson Matthey Plc

06/04/2022

14:44:53

130

1874.50

XLON

22096XJiu6u

Johnson Matthey Plc

06/04/2022

14:44:23

90

1874.00

XLON

22096XJiu1k

Johnson Matthey Plc

06/04/2022

14:44:15

1

1874.00

XLON

22096XJitzy

Johnson Matthey Plc

06/04/2022

14:44:15

92

1874.00

XLON

22096XJitzx

Johnson Matthey Plc

06/04/2022

14:43:52

118

1874.00

XLON

22096XJitvl

Johnson Matthey Plc

06/04/2022

14:43:18

107

1874.00

XLON

22096XJitns

Johnson Matthey Plc

06/04/2022

14:43:18

113

1874.50

XLON

22096XJitno

Johnson Matthey Plc

06/04/2022

14:43:18

145

1875.00

XLON

22096XJitnn

Johnson Matthey Plc

06/04/2022

14:43:18

116

1875.00

XLON

22096XJitnm

Johnson Matthey Plc

06/04/2022

14:42:38

59

1875.00

XLON

22096XJith5

Johnson Matthey Plc

06/04/2022

14:42:38

9

1875.00

XLON

22096XJith4

Johnson Matthey Plc

06/04/2022

14:42:38

294

1875.00

XLON

22096XJith3

Johnson Matthey Plc

06/04/2022

14:42:24

31

1875.00

XLON

22096XJitef

Johnson Matthey Plc

06/04/2022

14:41:05

74

1875.00

XLON

22096XJit1e

Johnson Matthey Plc

06/04/2022

14:40:45

159

1874.50

XLON

22096XJisx1

Johnson Matthey Plc

06/04/2022

14:40:45

146

1875.00

XLON

22096XJisww

Johnson Matthey Plc

06/04/2022

14:40:02

79

1875.50

XLON

22096XJisko

Johnson Matthey Plc

06/04/2022

14:40:02

103

1874.00

XLON

22096XJiskm

Johnson Matthey Plc

06/04/2022

14:39:27

14

1873.50

XLON

22096XJise5

Johnson Matthey Plc

06/04/2022

14:39:26

117

1874.00

XLON

22096XJise0

Johnson Matthey Plc

06/04/2022

14:39:24

17

1874.50

XLON

22096XJisct

Johnson Matthey Plc

06/04/2022

14:39:24

102

1874.50

XLON

22096XJiscs

Johnson Matthey Plc

06/04/2022

14:39:24

274

1875.00

XLON

22096XJiscr

Johnson Matthey Plc

06/04/2022

14:38:40

79

1875.50

XLON

22096XJis1a

Johnson Matthey Plc

06/04/2022

14:38:36

189

1875.50

XLON

22096XJis0u

Johnson Matthey Plc

06/04/2022

14:38:10

269

1875.50

XLON

22096XJirwu

Johnson Matthey Plc

06/04/2022

14:37:02

14

1875.50

XLON

22096XJirkg

Johnson Matthey Plc

06/04/2022

14:37:02

69

1875.50

XLON

22096XJirkf

Johnson Matthey Plc

06/04/2022

14:37:02

139

1876.00

XLON

22096XJirke

Johnson Matthey Plc

06/04/2022

14:37:02

96

1876.50

XLON

22096XJirkd

Johnson Matthey Plc

06/04/2022

14:37:02

225

1876.50

XLON

22096XJirkc

Johnson Matthey Plc

06/04/2022

14:35:42

105

1876.00

XLON

22096XJir69

Johnson Matthey Plc

06/04/2022

14:35:42

153

1876.50

XLON

22096XJir68

Johnson Matthey Plc

06/04/2022

14:35:01

137

1877.00

XLON

22096XJiqus

Johnson Matthey Plc

06/04/2022

14:34:59

52

1877.50

XLON

22096XJiqub

Johnson Matthey Plc

06/04/2022

14:34:59

127

1877.50

XLON

22096XJiqua

Johnson Matthey Plc

06/04/2022

14:34:25

65

1878.00

XLON

22096XJiqlx

Johnson Matthey Plc

06/04/2022

14:34:25

98

1878.50

XLON

22096XJiqlq

Johnson Matthey Plc

06/04/2022

14:34:20

213

1879.00

XLON

22096XJiqko

Johnson Matthey Plc

06/04/2022

14:33:40

66

1879.00

XLON

22096XJiqbp

Johnson Matthey Plc

06/04/2022

14:33:40

112

1879.50

XLON

22096XJiqbn

Johnson Matthey Plc

06/04/2022

14:33:40

147

1880.00

XLON

22096XJiqbm

Johnson Matthey Plc

06/04/2022

14:33:40

113

1880.00

XLON

22096XJiqbl

Johnson Matthey Plc

06/04/2022

14:33:12

137

1880.50

XLON

22096XJiq4a

Johnson Matthey Plc

06/04/2022

14:33:12

315

1881.00

XLON

22096XJiq49

Johnson Matthey Plc

06/04/2022

14:32:01

124

1881.00

XLON

22096XJipmg

Johnson Matthey Plc

06/04/2022

14:32:00

16

1880.50

XLON

22096XJipme

Johnson Matthey Plc

06/04/2022

14:32:00

83

1880.50

XLON

22096XJipmd

Johnson Matthey Plc

06/04/2022

14:32:00

229

1881.00

XLON

22096XJipmc

Johnson Matthey Plc

06/04/2022

14:31:47

324

1882.00

XLON

22096XJipj6

Johnson Matthey Plc

06/04/2022

14:31:47

123

1882.00

XLON

22096XJipj5

Johnson Matthey Plc

06/04/2022

14:31:47

125

1882.00

XLON

22096XJipj4

Johnson Matthey Plc

06/04/2022

14:31:47

321

1881.50

XLON

22096XJipj3

Johnson Matthey Plc

06/04/2022

14:31:47

47

1881.50

XLON

22096XJipj2

Johnson Matthey Plc

06/04/2022

14:31:44

52

1882.00

XLON

22096XJiphv

Johnson Matthey Plc

06/04/2022

14:31:44

154

1882.00

XLON

22096XJiphu

Johnson Matthey Plc

06/04/2022

14:31:44

12

1881.50

XLON

22096XJiphs

Johnson Matthey Plc

06/04/2022

14:30:44

27

1880.50

XLON

22096XJip6q

Johnson Matthey Plc

06/04/2022

14:30:34

118

1880.50

XLON

22096XJip3g

Johnson Matthey Plc

06/04/2022

14:29:36

190

1880.50

XLON

22096XJioq2

Johnson Matthey Plc

06/04/2022

14:29:07

72

1881.00

XLON

22096XJiomw

Johnson Matthey Plc

06/04/2022

14:27:40

86

1881.00

XLON

22096XJiodx

Johnson Matthey Plc

06/04/2022

14:27:40

31

1881.00

XLON

22096XJiodw

Johnson Matthey Plc

06/04/2022

14:27:40

125

1881.00

XLON

22096XJiodv

Johnson Matthey Plc

06/04/2022

14:24:25

74

1880.00

XLON

22096XJinxf

Johnson Matthey Plc

06/04/2022

14:24:25

60

1880.00

XLON

22096XJinxe

Johnson Matthey Plc

06/04/2022

14:24:25

58

1880.00

XLON

22096XJinxd

Johnson Matthey Plc

06/04/2022

14:23:01

59

1882.00

XLON

22096XJinos

Johnson Matthey Plc

06/04/2022

14:22:42

118

1884.00

XLON

22096XJinlk

Johnson Matthey Plc

06/04/2022

14:21:50

75

1885.00

XLON

22096XJinga

Johnson Matthey Plc

06/04/2022

14:20:47

89

1883.50

XLON

22096XJin9t

Johnson Matthey Plc

06/04/2022

14:20:46

133

1884.00

XLON

22096XJin9r

Johnson Matthey Plc

06/04/2022

14:20:46

196

1884.50

XLON

22096XJin9a

Johnson Matthey Plc

06/04/2022

14:20:25

18

1884.50

XLON

22096XJin78

Johnson Matthey Plc

06/04/2022

14:17:56

110

1884.50

XLON

22096XJimlg

Johnson Matthey Plc

06/04/2022

14:16:02

140

1885.00

XLON

22096XJim8i

Johnson Matthey Plc

06/04/2022

14:15:46

101

1885.00

XLON

22096XJim6z

Johnson Matthey Plc

06/04/2022

14:15:46

75

1885.00

XLON

22096XJim6y

Johnson Matthey Plc

06/04/2022

14:15:14

169

1885.50

XLON

22096XJim3g

Johnson Matthey Plc

06/04/2022

14:14:08

75

1885.00

XLON

22096XJilxc

Johnson Matthey Plc

06/04/2022

14:11:15

113

1884.00

XLON

22096XJilbt

Johnson Matthey Plc

06/04/2022

14:11:15

71

1884.50

XLON

22096XJilbk

Johnson Matthey Plc

06/04/2022

14:11:15

119

1884.50

XLON

22096XJilbj

Johnson Matthey Plc

06/04/2022

14:09:27

77

1884.50

XLON

22096XJil03

Johnson Matthey Plc

06/04/2022

14:09:27

146

1884.50

XLON

22096XJil01

Johnson Matthey Plc

06/04/2022

14:05:45

122

1885.50

XLON

22096XJik15

Johnson Matthey Plc

06/04/2022

14:05:45

128

1885.50

XLON

22096XJik14

Johnson Matthey Plc

06/04/2022

14:03:44

151

1884.50

XLON

22096XJijkp

Johnson Matthey Plc

06/04/2022

14:02:19

123

1884.00

XLON

22096XJij9g

Johnson Matthey Plc

06/04/2022

14:02:07

157

1884.00

XLON

22096XJij87

Johnson Matthey Plc

06/04/2022

14:00:06

90

1884.50

XLON

22096XJiiut

Johnson Matthey Plc

06/04/2022

14:00:06

31

1884.50

XLON

22096XJiius

Johnson Matthey Plc

06/04/2022

14:00:06

174

1885.00

XLON

22096XJiiur

Johnson Matthey Plc

06/04/2022

13:59:18

35

1886.00

XLON

22096XJiipk

Johnson Matthey Plc

06/04/2022

13:59:18

125

1886.00

XLON

22096XJiipj

Johnson Matthey Plc

06/04/2022

13:59:09

9

1886.00

XLON

22096XJiip1

Johnson Matthey Plc

06/04/2022

13:59:09

50

1886.00

XLON

22096XJiip0

Johnson Matthey Plc

06/04/2022

13:54:48

79

1883.50

XLON

22096XJihtk

Johnson Matthey Plc

06/04/2022

13:54:09

102

1883.00

XLON

22096XJihmr

Johnson Matthey Plc

06/04/2022

13:54:09

12

1883.50

XLON

22096XJihmq

Johnson Matthey Plc

06/04/2022

13:54:09

152

1883.50

XLON

22096XJihmp

Johnson Matthey Plc

06/04/2022

13:52:08

136

1883.50

XLON

22096XJiha7

Johnson Matthey Plc

06/04/2022

13:49:30

144

1884.00

XLON

22096XJigtf

Johnson Matthey Plc

06/04/2022

13:48:02

9

1883.00

XLON

22096XJigko

Johnson Matthey Plc

06/04/2022

13:48:00

61

1883.50

XLON

22096XJigka

Johnson Matthey Plc

06/04/2022

13:47:55

66

1883.50

XLON

22096XJigjm

Johnson Matthey Plc

06/04/2022

13:46:59

95

1885.00

XLON

22096XJigay

Johnson Matthey Plc

06/04/2022

13:45:43

79

1885.50

XLON

22096XJig18

Johnson Matthey Plc

06/04/2022

13:44:55

77

1886.00

XLON

22096XJifsx

Johnson Matthey Plc

06/04/2022

13:44:47

72

1886.50

XLON

22096XJifrz

Johnson Matthey Plc

06/04/2022

13:44:47

7

1886.50

XLON

22096XJifry

Johnson Matthey Plc

06/04/2022

13:43:06

34

1887.50

XLON

22096XJifet

Johnson Matthey Plc

06/04/2022

13:43:06

107

1888.00

XLON

22096XJifeq

Johnson Matthey Plc

06/04/2022

13:42:47

22

1888.00

XLON

22096XJifde

Johnson Matthey Plc

06/04/2022

13:42:47

135

1888.00

XLON

22096XJifdd

Johnson Matthey Plc

06/04/2022

13:40:05

96

1889.00

XLON

22096XJier6

Johnson Matthey Plc

06/04/2022

13:40:05

140

1889.50

XLON

22096XJieqz

Johnson Matthey Plc

06/04/2022

13:37:33

66

1889.00

XLON

22096XJiebi

Johnson Matthey Plc

06/04/2022

13:37:33

29

1889.00

XLON

22096XJiebh

Johnson Matthey Plc

06/04/2022

13:37:07

79

1890.00

XLON

22096XJie8h

Johnson Matthey Plc

06/04/2022

13:37:07

14

1889.50

XLON

22096XJie8g

Johnson Matthey Plc

06/04/2022

13:37:07

184

1890.00

XLON

22096XJie8f

Johnson Matthey Plc

06/04/2022

13:33:40

97

1890.00

XLON

22096XJidnq

Johnson Matthey Plc

06/04/2022

13:33:40

166

1890.50

XLON

22096XJidnp

Johnson Matthey Plc

06/04/2022

13:30:53

97

1891.50

XLON

22096XJid2d

Johnson Matthey Plc

06/04/2022

13:29:38

57

1890.00

XLON

22096XJicq0

Johnson Matthey Plc

06/04/2022

13:29:38

73

1890.00

XLON

22096XJicpz

Johnson Matthey Plc

06/04/2022

13:29:34

145

1889.50

XLON

22096XJicpp

Johnson Matthey Plc

06/04/2022

13:26:30

107

1890.50

XLON

22096XJic87

Johnson Matthey Plc

06/04/2022

13:26:30

157

1891.00

XLON

22096XJic86

Johnson Matthey Plc

06/04/2022

13:23:18

79

1889.50

XLON

22096XJibu1

Johnson Matthey Plc

06/04/2022

13:23:18

80

1889.50

XLON

22096XJibtu

Johnson Matthey Plc

06/04/2022

13:22:53

70

1889.50

XLON

22096XJibrz

Johnson Matthey Plc

06/04/2022

13:22:53

50

1889.50

XLON

22096XJibry

Johnson Matthey Plc

06/04/2022

13:21:29

168

1890.00

XLON

22096XJibl2

Johnson Matthey Plc

06/04/2022

13:19:48

79

1888.50

XLON

22096XJibcp

Johnson Matthey Plc

06/04/2022

13:18:57

150

1887.00

XLON

22096XJib79

Johnson Matthey Plc

06/04/2022

13:17:37

107

1886.00

XLON

22096XJiazv

Johnson Matthey Plc

06/04/2022

13:17:37

125

1886.00

XLON

22096XJiazt

Johnson Matthey Plc

06/04/2022

13:17:37

46

1886.00

XLON

22096XJiazu

Johnson Matthey Plc

06/04/2022

13:17:37

97

1885.50

XLON

22096XJiazs

Johnson Matthey Plc

06/04/2022

13:17:10

96

1885.00

XLON

22096XJiawh

Johnson Matthey Plc

06/04/2022

13:11:51

118

1883.50

XLON

22096XJia80

Johnson Matthey Plc

06/04/2022

13:11:50

79

1884.00

XLON

22096XJia7y

Johnson Matthey Plc

06/04/2022

13:11:47

18

1884.50

XLON

22096XJia7r

Johnson Matthey Plc

06/04/2022

13:11:47

43

1884.50

XLON

22096XJia7q

Johnson Matthey Plc

06/04/2022

13:08:22

81

1884.50

XLON

22096XJi9su

Johnson Matthey Plc

06/04/2022

13:08:12

92

1885.00

XLON

22096XJi9sq

Johnson Matthey Plc

06/04/2022

13:06:59

19

1884.50

XLON

22096XJi9m7

Johnson Matthey Plc

06/04/2022

13:06:59

84

1884.50

XLON

22096XJi9m6

Johnson Matthey Plc

06/04/2022

13:05:05

83

1887.00

XLON

22096XJi9cv

Johnson Matthey Plc

06/04/2022

13:04:18

29

1887.50

XLON

22096XJi97n

Johnson Matthey Plc

06/04/2022

13:04:18

93

1887.50

XLON

22096XJi97m

Johnson Matthey Plc

06/04/2022

13:03:01

87

1888.50

XLON

22096XJi8xm

Johnson Matthey Plc

06/04/2022

13:03:01

128

1889.00

XLON

22096XJi8xl

Johnson Matthey Plc

06/04/2022

13:00:23

125

1889.50

XLON

22096XJi8fq

Johnson Matthey Plc

06/04/2022

12:58:46

77

1888.50

XLON

22096XJi835

Johnson Matthey Plc

06/04/2022

12:58:44

89

1889.00

XLON

22096XJi82v

Johnson Matthey Plc

06/04/2022

12:56:19

111

1890.50

XLON

22096XJi7p8

Johnson Matthey Plc

06/04/2022

12:56:19

11

1890.50

XLON

22096XJi7p7

Johnson Matthey Plc

06/04/2022

12:56:19

151

1890.50

XLON

22096XJi7p6

Johnson Matthey Plc

06/04/2022

12:53:18

11

1892.00

XLON

22096XJi77k

Johnson Matthey Plc

06/04/2022

12:53:18

70

1892.00

XLON

22096XJi77j

Johnson Matthey Plc

06/04/2022

12:52:22

81

1892.50

XLON

22096XJi72p

Johnson Matthey Plc

06/04/2022

12:51:06

99

1892.50

XLON

22096XJi6vw

Johnson Matthey Plc

06/04/2022

12:49:51

95

1893.50

XLON

22096XJi6oy

Johnson Matthey Plc

06/04/2022

12:49:51

83

1893.50

XLON

22096XJi6ox

Johnson Matthey Plc

06/04/2022

12:49:51

37

1893.50

XLON

22096XJi6ow

Johnson Matthey Plc

06/04/2022

12:49:40

91

1892.00

XLON

22096XJi6o0

Johnson Matthey Plc

06/04/2022

12:49:40

152

1892.50

XLON

22096XJi6nz

Johnson Matthey Plc

06/04/2022

12:45:11

79

1891.50

XLON

22096XJi5u0

Johnson Matthey Plc

06/04/2022

12:45:02

95

1891.50

XLON

22096XJi5sf

Johnson Matthey Plc

06/04/2022

12:44:50

172

1892.00

XLON

22096XJi5qz

Johnson Matthey Plc

06/04/2022

12:44:50

1

1892.00

XLON

22096XJi5qy

Johnson Matthey Plc

06/04/2022

12:43:54

73

1891.50

XLON

22096XJi5l3

Johnson Matthey Plc

06/04/2022

12:43:54

91

1891.50

XLON

22096XJi5l2

Johnson Matthey Plc

06/04/2022

12:42:55

91

1891.50

XLON

22096XJi5ep

Johnson Matthey Plc

06/04/2022

12:40:50

79

1891.50

XLON

22096XJi50b

Johnson Matthey Plc

06/04/2022

12:40:48

73

1892.00

XLON

22096XJi505

Johnson Matthey Plc

06/04/2022

12:40:48

22

1892.00

XLON

22096XJi504

Johnson Matthey Plc

06/04/2022

12:40:48

90

1892.00

XLON

22096XJi500

Johnson Matthey Plc

06/04/2022

12:40:48

59

1891.50

XLON

22096XJi502

Johnson Matthey Plc

06/04/2022

12:34:44

123

1887.50

XLON

22096XJi43w

Johnson Matthey Plc

06/04/2022

12:32:02

110

1889.00

XLON

22096XJi3lm

Johnson Matthey Plc

06/04/2022

12:30:06

28

1890.50

XLON

22096XJi3ah

Johnson Matthey Plc

06/04/2022

12:30:06

39

1890.50

XLON

22096XJi3ag

Johnson Matthey Plc

06/04/2022

12:30:06

67

1890.50

XLON

22096XJi3af

Johnson Matthey Plc

06/04/2022

12:28:34

108

1892.50

XLON

22096XJi30e

Johnson Matthey Plc

06/04/2022

12:26:59

73

1892.50

XLON

22096XJi2uf

Johnson Matthey Plc

06/04/2022

12:26:59

9

1893.00

XLON

22096XJi2ue

Johnson Matthey Plc

06/04/2022

12:26:59

100

1893.00

XLON

22096XJi2ud

Johnson Matthey Plc

06/04/2022

12:24:25

64

1892.50

XLON

22096XJi2g9

Johnson Matthey Plc

06/04/2022

12:23:47

98

1893.50

XLON

22096XJi2c3

Johnson Matthey Plc

06/04/2022

12:23:31

93

1894.00

XLON

22096XJi2av

Johnson Matthey Plc

06/04/2022

12:23:31

43

1894.00

XLON

22096XJi2au

Johnson Matthey Plc

06/04/2022

12:20:19

79

1894.50

XLON

22096XJi1yc

Johnson Matthey Plc

06/04/2022

12:20:19

80

1895.00

XLON

22096XJi1yb

Johnson Matthey Plc

06/04/2022

12:18:27

82

1894.50

XLON

22096XJi1me

Johnson Matthey Plc

06/04/2022

12:18:27

121

1895.00

XLON

22096XJi1md

Johnson Matthey Plc

06/04/2022

12:16:21

93

1893.50

XLON

22096XJi1bj

Johnson Matthey Plc

06/04/2022

12:16:21

31

1893.50

XLON

22096XJi1bf

Johnson Matthey Plc

06/04/2022

12:16:21

124

1893.50

XLON

22096XJi1bd

Johnson Matthey Plc

06/04/2022

12:10:11

59

1898.00

XLON

22096XJi0j2

Johnson Matthey Plc

06/04/2022

12:05:00

59

1901.50

XLON

22096XJhzv7

Johnson Matthey Plc

06/04/2022

12:01:09

27

1901.50

XLON

22096XJhzec

Johnson Matthey Plc

06/04/2022

12:01:09

50

1901.50

XLON

22096XJhzeb

Johnson Matthey Plc

06/04/2022

11:55:09

72

1902.50

XLON

22096XJhypi

Johnson Matthey Plc

06/04/2022

11:49:14

63

1900.50

XLON

22096XJhxzd

Johnson Matthey Plc

06/04/2022

11:44:41

62

1904.50

XLON

22096XJhxf9

Johnson Matthey Plc

06/04/2022

11:39:48

74

1907.50

XLON

22096XJhws8

Johnson Matthey Plc

06/04/2022

11:34:16

29

1911.50

XLON

22096XJhw6c

Johnson Matthey Plc

06/04/2022

11:34:16

33

1911.50

XLON

22096XJhw6b

Johnson Matthey Plc

06/04/2022

11:29:22

5

1915.00

XLON

22096XJhvk7

Johnson Matthey Plc

06/04/2022

11:29:22

58

1915.00

XLON

22096XJhvk6

Johnson Matthey Plc

06/04/2022

11:25:09

85

1912.50

XLON

22096XJhv02

Johnson Matthey Plc

06/04/2022

11:19:02

61

1911.00

XLON

22096XJhtzr

Johnson Matthey Plc

06/04/2022

11:14:36

63

1915.00

XLON

22096XJhta8

Johnson Matthey Plc

06/04/2022

11:09:02

73

1919.50

XLON

22096XJhsfl

Johnson Matthey Plc

06/04/2022

11:04:08

96

1921.00

XLON

22096XJhryh

Johnson Matthey Plc

06/04/2022

10:58:33

79

1921.50

XLON

22096XJhrdu

Johnson Matthey Plc

06/04/2022

10:54:01

59

1921.00

XLON

22096XJhqwu

Johnson Matthey Plc

06/04/2022

10:49:41

82

1926.00

XLON

22096XJhqeu

Johnson Matthey Plc

06/04/2022

10:43:41

60

1926.50

XLON

22096XJhpot

Johnson Matthey Plc

06/04/2022

10:39:23

95

1931.00

XLON

22096XJhp60

Johnson Matthey Plc

06/04/2022

10:28:43

59

1930.00

XLON

22096XJho0i

Johnson Matthey Plc

06/04/2022

10:28:43

74

1930.50

XLON

22096XJho0h

Johnson Matthey Plc

06/04/2022

10:24:01

43

1927.00

XLON

22096XJhnh5

Johnson Matthey Plc

06/04/2022

10:23:59

28

1927.00

XLON

22096XJhnh1

Johnson Matthey Plc

06/04/2022

10:19:37

64

1925.00

XLON

22096XJhmu0

Johnson Matthey Plc

06/04/2022

10:15:02

88

1924.50

XLON

22096XJhmbb

Johnson Matthey Plc

06/04/2022

10:08:58

63

1921.50

XLON

22096XJhlhf

Johnson Matthey Plc

06/04/2022

10:05:25

65

1924.50

XLON

22096XJhky6

Johnson Matthey Plc

06/04/2022

10:01:16

97

1925.00

XLON

22096XJhk76

Johnson Matthey Plc

06/04/2022

09:55:22

91

1923.50

XLON

22096XJhjcz

Johnson Matthey Plc

06/04/2022

09:49:54

60

1922.50

XLON

22096XJhiuc

Johnson Matthey Plc

06/04/2022

09:46:01

68

1924.50

XLON

22096XJhidh

Johnson Matthey Plc

06/04/2022

09:40:28

104

1926.00

XLON

22096XJhhkg

Johnson Matthey Plc

06/04/2022

09:33:44

66

1923.00

XLON

22096XJhg7o

Johnson Matthey Plc

06/04/2022

09:29:39

77

1922.00

XLON

22096XJhfgf

Johnson Matthey Plc

06/04/2022

09:24:43

65

1921.00

XLON

22096XJhely

Johnson Matthey Plc

06/04/2022

09:20:52

65

1922.50

XLON

22096XJhe4c

Johnson Matthey Plc

06/04/2022

09:17:05

75

1924.50

XLON

22096XJhdk4

Johnson Matthey Plc

06/04/2022

09:08:25

79

1930.50

XLON

22096XJhbyd

Johnson Matthey Plc

06/04/2022

09:08:25

81

1930.00

XLON

22096XJhbyc

Johnson Matthey Plc

06/04/2022

09:04:51

90

1928.00

XLON

22096XJhbav

Johnson Matthey Plc

06/04/2022

08:59:55

68

1927.00

XLON

22096XJhamx

Johnson Matthey Plc

06/04/2022

08:55:53

79

1926.00

XLON

22096XJha3h

Johnson Matthey Plc

06/04/2022

08:50:22

32

1927.50

XLON

22096XJh9a1

Johnson Matthey Plc

06/04/2022

08:50:22

39

1927.50

XLON

22096XJh9a0

Johnson Matthey Plc

06/04/2022

08:47:12

51

1927.50

XLON

22096XJh8m9

Johnson Matthey Plc

06/04/2022

08:47:12

18

1927.50

XLON

22096XJh8m8

Johnson Matthey Plc

06/04/2022

08:42:56

69

1935.50

XLON

22096XJh7re

Johnson Matthey Plc

06/04/2022

08:38:55

61

1928.00

XLON

22096XJh74g

Johnson Matthey Plc

06/04/2022

08:36:41

74

1926.00

XLON

22096XJh6tk

Johnson Matthey Plc

06/04/2022

08:31:44

81

1931.50

XLON

22096XJh620

Johnson Matthey Plc

06/04/2022

08:28:11

105

1930.00

XLON

22096XJh5kf

Johnson Matthey Plc

06/04/2022

08:23:33

63

1932.00

XLON

22096XJh528

Johnson Matthey Plc

06/04/2022

08:19:56

130

1933.00

XLON

22096XJh4ou

Johnson Matthey Plc

06/04/2022

08:15:39

79

1934.00

XLON

22096XJh467

Johnson Matthey Plc

06/04/2022

08:12:12

83

1935.50

XLON

22096XJh3mp

Johnson Matthey Plc

06/04/2022

08:09:25

3

1936.00

XLON

22096XJh36o

Johnson Matthey Plc

06/04/2022

08:09:25

72

1936.00

XLON

22096XJh36n

Johnson Matthey Plc

06/04/2022

08:06:03

85

1935.00

XLON

22096XJh2pi

Johnson Matthey Plc

06/04/2022

08:03:55

94

1938.00

XLON

22096XJh27d

Johnson Matthey Plc

06/04/2022

08:01:05

67

1941.00

XLON

22096XJh1rc

 

 

ENDS

 

Enquiries: 

 



Victoria Barlow

Deputy Company Secretary

 +4420 7269 8431

 

 



 

Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)

Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFDSLIRIIF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Johnson Matthey PLC (JMAT)

-5.00p (-0.28%)
delayed 18:45PM