7 April 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 135,376 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2450.3109 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,626,868 ordinary shares in treasury, and has 1,930,139,158 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 5,539,189 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 7 April 2022 |
| Number of ordinary shares purchased: | 135,376 |
| Volume weighted average price paid per share (p): | 2450.3109 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| | |||||||
| 07-Apr-2022 | 15:20:13 | 544 | 2446.00 | XLON | 2486271 | | |
| 07-Apr-2022 | 15:19:07 | 944 | 2445.00 | XLON | 2483327 | | |
| 07-Apr-2022 | 15:16:12 | 190 | 2446.00 | XLON | 2475323 | | |
| 07-Apr-2022 | 15:16:12 | 261 | 2446.00 | XLON | 2475321 | | |
| 07-Apr-2022 | 15:16:12 | 250 | 2446.00 | XLON | 2475319 | | |
| 07-Apr-2022 | 15:16:12 | 280 | 2446.00 | XLON | 2475317 | | |
| 07-Apr-2022 | 15:13:52 | 1,034 | 2447.00 | XLON | 2468515 | | |
| 07-Apr-2022 | 15:11:46 | 1,025 | 2448.00 | XLON | 2464196 | | |
| 07-Apr-2022 | 15:10:56 | 250 | 2448.00 | XLON | 2462365 | | |
| 07-Apr-2022 | 15:10:56 | 78 | 2448.00 | XLON | 2462363 | | |
| 07-Apr-2022 | 15:10:56 | 549 | 2448.00 | XLON | 2462361 | | |
| 07-Apr-2022 | 15:09:38 | 277 | 2446.00 | XLON | 2459568 | | |
| 07-Apr-2022 | 15:09:38 | 250 | 2446.00 | XLON | 2459566 | | |
| 07-Apr-2022 | 15:07:31 | 212 | 2446.00 | XLON | 2454964 | | |
| 07-Apr-2022 | 15:05:11 | 73 | 2443.00 | XLON | 2449267 | | |
| 07-Apr-2022 | 15:05:11 | 961 | 2443.00 | XLON | 2449215 | | |
| 07-Apr-2022 | 15:03:23 | 124 | 2443.00 | XLON | 2445665 | | |
| 07-Apr-2022 | 15:03:23 | 1,047 | 2443.00 | XLON | 2445663 | | |
| 07-Apr-2022 | 15:00:15 | 494 | 2444.00 | XLON | 2439254 | | |
| 07-Apr-2022 | 15:00:14 | 620 | 2444.00 | XLON | 2439135 | | |
| 07-Apr-2022 | 14:57:20 | 333 | 2442.00 | XLON | 2431086 | | |
| 07-Apr-2022 | 14:57:20 | 831 | 2442.00 | XLON | 2431084 | | |
| 07-Apr-2022 | 14:55:34 | 207 | 2441.00 | XLON | 2427771 | | |
| 07-Apr-2022 | 14:55:34 | 425 | 2441.00 | XLON | 2427769 | | |
| 07-Apr-2022 | 14:55:34 | 112 | 2441.00 | XLON | 2427767 | | |
| 07-Apr-2022 | 14:55:34 | 66 | 2441.00 | XLON | 2427765 | | |
| 07-Apr-2022 | 14:54:54 | 172 | 2441.00 | XLON | 2426711 | | |
| 07-Apr-2022 | 14:51:51 | 724 | 2443.00 | XLON | 2421712 | | |
| 07-Apr-2022 | 14:51:51 | 329 | 2443.00 | XLON | 2421710 | | |
| 07-Apr-2022 | 14:48:45 | 1,081 | 2442.00 | XLON | 2415712 | | |
| 07-Apr-2022 | 14:45:28 | 160 | 2441.00 | XLON | 2409810 | | |
| 07-Apr-2022 | 14:45:28 | 306 | 2441.00 | XLON | 2409808 | | |
| 07-Apr-2022 | 14:45:28 | 570 | 2441.00 | XLON | 2409806 | | |
| 07-Apr-2022 | 14:41:13 | 887 | 2440.00 | XLON | 2401727 | | |
| 07-Apr-2022 | 14:41:13 | 260 | 2440.00 | XLON | 2401725 | | |
| 07-Apr-2022 | 14:38:17 | 997 | 2443.00 | XLON | 2394981 | | |
| 07-Apr-2022 | 14:36:49 | 1,055 | 2445.00 | XLON | 2391852 | | |
| 07-Apr-2022 | 14:33:37 | 1,062 | 2445.00 | XLON | 2386054 | | |
| 07-Apr-2022 | 14:29:37 | 493 | 2444.00 | XLON | 2376679 | | |
| 07-Apr-2022 | 14:29:37 | 156 | 2444.00 | XLON | 2376673 | | |
| 07-Apr-2022 | 14:29:37 | 122 | 2444.00 | XLON | 2376670 | | |
| 07-Apr-2022 | 14:29:37 | 244 | 2444.00 | XLON | 2376668 | | |
| 07-Apr-2022 | 14:28:06 | 865 | 2446.00 | XLON | 2372874 | | |
| 07-Apr-2022 | 14:28:06 | 60 | 2446.00 | XLON | 2372872 | | |
| 07-Apr-2022 | 14:28:06 | 182 | 2446.00 | XLON | 2372869 | | |
| 07-Apr-2022 | 14:23:29 | 266 | 2447.00 | XLON | 2361499 | | |
| 07-Apr-2022 | 14:23:29 | 248 | 2447.00 | XLON | 2361497 | | |
| 07-Apr-2022 | 14:23:29 | 250 | 2447.00 | XLON | 2361495 | | |
| 07-Apr-2022 | 14:23:29 | 320 | 2447.00 | XLON | 2361493 | | |
| 07-Apr-2022 | 14:23:29 | 1,221 | 2447.00 | XLON | 2361490 | | |
| 07-Apr-2022 | 14:18:55 | 183 | 2448.00 | XLON | 2352871 | | |
| 07-Apr-2022 | 14:18:55 | 808 | 2448.00 | XLON | 2352869 | | |
| 07-Apr-2022 | 14:15:22 | 664 | 2445.00 | XLON | 2346285 | | |
| 07-Apr-2022 | 14:15:22 | 378 | 2445.00 | XLON | 2346283 | | |
| 07-Apr-2022 | 14:13:44 | 273 | 2444.00 | XLON | 2342800 | | |
| 07-Apr-2022 | 14:10:54 | 1,035 | 2447.00 | XLON | 2337981 | | |
| 07-Apr-2022 | 14:08:22 | 1,006 | 2445.00 | XLON | 2331440 | | |
| 07-Apr-2022 | 14:07:52 | 639 | 2446.00 | XLON | 2330345 | | |
| 07-Apr-2022 | 14:03:58 | 175 | 2451.00 | XLON | 2320123 | | |
| 07-Apr-2022 | 14:03:58 | 21 | 2451.00 | XLON | 2320121 | | |
| 07-Apr-2022 | 14:03:58 | 682 | 2451.00 | XLON | 2320125 | | |
| 07-Apr-2022 | 14:03:58 | 345 | 2451.00 | XLON | 2320127 | | |
| 07-Apr-2022 | 14:01:14 | 1,071 | 2453.00 | XLON | 2313867 | | |
| 07-Apr-2022 | 13:59:06 | 898 | 2454.00 | XLON | 2305974 | | |
| 07-Apr-2022 | 13:59:06 | 155 | 2454.00 | XLON | 2305972 | | |
| 07-Apr-2022 | 13:55:40 | 240 | 2453.00 | XLON | 2298636 | | |
| 07-Apr-2022 | 13:55:40 | 216 | 2453.00 | XLON | 2298634 | | |
| 07-Apr-2022 | 13:55:40 | 758 | 2453.00 | XLON | 2298632 | | |
| 07-Apr-2022 | 13:55:05 | 356 | 2453.00 | XLON | 2297369 | | |
| 07-Apr-2022 | 13:54:42 | 156 | 2453.00 | XLON | 2296661 | | |
| 07-Apr-2022 | 13:54:42 | 228 | 2453.00 | XLON | 2296659 | | |
| 07-Apr-2022 | 13:54:42 | 323 | 2453.00 | XLON | 2296654 | | |
| 07-Apr-2022 | 13:51:42 | 265 | 2451.00 | XLON | 2290322 | | |
| 07-Apr-2022 | 13:48:37 | 121 | 2451.00 | XLON | 2282323 | | |
| 07-Apr-2022 | 13:48:37 | 878 | 2451.00 | XLON | 2282321 | | |
| 07-Apr-2022 | 13:45:15 | 800 | 2451.00 | XLON | 2275169 | | |
| 07-Apr-2022 | 13:45:15 | 200 | 2451.00 | XLON | 2275171 | | |
| 07-Apr-2022 | 13:42:02 | 1,011 | 2452.00 | XLON | 2266608 | | |
| 07-Apr-2022 | 13:40:31 | 8 | 2452.00 | XLON | 2263656 | | |
| 07-Apr-2022 | 13:40:31 | 51 | 2452.00 | XLON | 2263632 | | |
| 07-Apr-2022 | 13:40:31 | 54 | 2452.00 | XLON | 2263628 | | |
| 07-Apr-2022 | 13:40:31 | 403 | 2452.00 | XLON | 2263626 | | |
| 07-Apr-2022 | 13:40:21 | 462 | 2452.00 | XLON | 2263332 | | |
| 07-Apr-2022 | 13:40:21 | 188 | 2452.00 | XLON | 2263330 | | |
| 07-Apr-2022 | 13:38:56 | 190 | 2451.00 | XLON | 2259753 | | |
| 07-Apr-2022 | 13:38:56 | 190 | 2451.00 | XLON | 2259751 | | |
| 07-Apr-2022 | 13:35:07 | 225 | 2450.00 | XLON | 2251634 | | |
| 07-Apr-2022 | 13:35:07 | 190 | 2450.00 | XLON | 2251632 | | |
| 07-Apr-2022 | 13:35:07 | 310 | 2450.00 | XLON | 2251630 | | |
| 07-Apr-2022 | 13:35:07 | 190 | 2450.00 | XLON | 2251628 | | |
| 07-Apr-2022 | 13:35:07 | 190 | 2450.00 | XLON | 2251626 | | |
| 07-Apr-2022 | 13:35:07 | 1,097 | 2450.00 | XLON | 2251622 | | |
| 07-Apr-2022 | 13:35:07 | 54 | 2450.00 | XLON | 2251624 | | |
| 07-Apr-2022 | 13:30:45 | 121 | 2452.00 | XLON | 2238435 | | |
| 07-Apr-2022 | 13:30:45 | 1,077 | 2452.00 | XLON | 2238433 | | |
| 07-Apr-2022 | 13:30:00 | 320 | 2453.00 | XLON | 2233038 | | |
| 07-Apr-2022 | 13:30:00 | 394 | 2453.00 | XLON | 2233036 | | |
| 07-Apr-2022 | 13:29:34 | 294 | 2453.00 | XLON | 2231549 | | |
| 07-Apr-2022 | 13:24:32 | 329 | 2455.00 | XLON | 2224487 | | |
| 07-Apr-2022 | 13:24:32 | 467 | 2455.00 | XLON | 2224485 | | |
| 07-Apr-2022 | 13:24:32 | 301 | 2455.00 | XLON | 2224483 | | |
| 07-Apr-2022 | 13:21:13 | 1,053 | 2455.00 | XLON | 2220419 | | |
| 07-Apr-2022 | 13:15:31 | 1,068 | 2454.00 | XLON | 2212328 | | |
| 07-Apr-2022 | 13:12:58 | 1,159 | 2453.00 | XLON | 2209246 | | |
| 07-Apr-2022 | 13:11:47 | 1,029 | 2452.00 | XLON | 2207796 | | |
| 07-Apr-2022 | 13:03:36 | 832 | 2450.00 | XLON | 2197894 | | |
| 07-Apr-2022 | 13:03:36 | 163 | 2450.00 | XLON | 2197892 | | |
| 07-Apr-2022 | 12:58:31 | 1,004 | 2448.00 | XLON | 2191630 | | |
| 07-Apr-2022 | 12:53:35 | 561 | 2453.00 | XLON | 2183671 | | |
| 07-Apr-2022 | 12:53:35 | 500 | 2453.00 | XLON | 2183667 | | |
| 07-Apr-2022 | 12:50:54 | 836 | 2453.00 | XLON | 2180872 | | |
| 07-Apr-2022 | 12:50:54 | 192 | 2453.00 | XLON | 2180870 | | |
| 07-Apr-2022 | 12:44:52 | 1,023 | 2453.00 | XLON | 2174700 | | |
| 07-Apr-2022 | 12:40:20 | 1,162 | 2452.00 | XLON | 2170765 | | |
| 07-Apr-2022 | 12:37:52 | 1,214 | 2452.00 | XLON | 2168453 | | |
| 07-Apr-2022 | 12:31:16 | 303 | 2448.00 | XLON | 2161288 | | |
| 07-Apr-2022 | 12:31:16 | 713 | 2448.00 | XLON | 2161286 | | |
| 07-Apr-2022 | 12:27:58 | 203 | 2448.00 | XLON | 2158163 | | |
| 07-Apr-2022 | 12:27:58 | 14 | 2448.00 | XLON | 2158161 | | |
| 07-Apr-2022 | 12:27:58 | 1,003 | 2448.00 | XLON | 2158159 | | |
| 07-Apr-2022 | 12:16:13 | 961 | 2446.00 | XLON | 2147904 | | |
| 07-Apr-2022 | 12:16:13 | 233 | 2446.00 | XLON | 2147902 | | |
| 07-Apr-2022 | 12:08:26 | 769 | 2449.00 | XLON | 2141529 | | |
| 07-Apr-2022 | 12:08:26 | 392 | 2449.00 | XLON | 2141527 | | |
| 07-Apr-2022 | 12:01:02 | 1,133 | 2449.00 | XLON | 2135616 | | |
| 07-Apr-2022 | 11:52:39 | 1,218 | 2448.00 | XLON | 2129535 | | |
| 07-Apr-2022 | 11:47:20 | 1,112 | 2448.00 | XLON | 2125905 | | |
| 07-Apr-2022 | 11:39:23 | 1,160 | 2447.00 | XLON | 2120057 | | |
| 07-Apr-2022 | 11:31:57 | 679 | 2445.00 | XLON | 2113670 | | |
| 07-Apr-2022 | 11:31:57 | 342 | 2445.00 | XLON | 2113667 | | |
| 07-Apr-2022 | 11:24:54 | 267 | 2450.00 | XLON | 2108966 | | |
| 07-Apr-2022 | 11:24:54 | 945 | 2450.00 | XLON | 2108964 | | |
| 07-Apr-2022 | 11:19:09 | 755 | 2453.00 | XLON | 2105033 | | |
| 07-Apr-2022 | 11:19:09 | 299 | 2453.00 | XLON | 2105031 | | |
| 07-Apr-2022 | 11:13:31 | 1,118 | 2455.00 | XLON | 2101452 | | |
| 07-Apr-2022 | 11:09:45 | 133 | 2451.00 | XLON | 2096106 | | |
| 07-Apr-2022 | 11:09:45 | 183 | 2451.00 | XLON | 2096108 | | |
| 07-Apr-2022 | 11:09:45 | 250 | 2451.00 | XLON | 2096110 | | |
| 07-Apr-2022 | 11:09:45 | 190 | 2451.00 | XLON | 2096112 | | |
| 07-Apr-2022 | 11:09:45 | 190 | 2451.00 | XLON | 2096114 | | |
| 07-Apr-2022 | 11:09:45 | 112 | 2451.00 | XLON | 2096116 | | |
| 07-Apr-2022 | 11:09:07 | 1,002 | 2458.00 | XLON | 2093973 | | |
| 07-Apr-2022 | 11:06:42 | 206 | 2457.00 | XLON | 2085552 | | |
| 07-Apr-2022 | 11:06:42 | 250 | 2457.00 | XLON | 2085550 | | |
| 07-Apr-2022 | 11:06:42 | 662 | 2457.00 | XLON | 2085544 | | |
| 07-Apr-2022 | 11:04:03 | 620 | 2457.00 | XLON | 2083519 | | |
| 07-Apr-2022 | 11:04:03 | 589 | 2457.00 | XLON | 2083517 | | |
| 07-Apr-2022 | 11:00:36 | 1,206 | 2459.00 | XLON | 2080570 | | |
| 07-Apr-2022 | 10:58:15 | 1,145 | 2459.00 | XLON | 2078830 | | |
| 07-Apr-2022 | 10:49:25 | 1,007 | 2459.00 | XLON | 2072654 | | |
| 07-Apr-2022 | 10:41:52 | 49 | 2459.00 | XLON | 2067287 | | |
| 07-Apr-2022 | 10:41:52 | 735 | 2459.00 | XLON | 2067285 | | |
| 07-Apr-2022 | 10:41:52 | 415 | 2459.00 | XLON | 2067283 | | |
| 07-Apr-2022 | 10:38:11 | 1,049 | 2457.00 | XLON | 2064890 | | |
| 07-Apr-2022 | 10:30:09 | 1,091 | 2461.00 | XLON | 2058501 | | |
| 07-Apr-2022 | 10:29:02 | 1,144 | 2461.00 | XLON | 2057679 | | |
| 07-Apr-2022 | 10:25:42 | 1,025 | 2456.00 | XLON | 2055286 | | |
| 07-Apr-2022 | 10:18:40 | 1,200 | 2454.00 | XLON | 2049819 | | |
| 07-Apr-2022 | 10:11:26 | 1,185 | 2447.00 | XLON | 2044117 | | |
| 07-Apr-2022 | 10:04:59 | 137 | 2448.00 | XLON | 2038622 | | |
| 07-Apr-2022 | 10:04:59 | 962 | 2448.00 | XLON | 2038620 | | |
| 07-Apr-2022 | 09:59:23 | 1,018 | 2444.00 | XLON | 2033426 | | |
| 07-Apr-2022 | 09:53:07 | 739 | 2445.00 | XLON | 2022390 | | |
| 07-Apr-2022 | 09:53:07 | 276 | 2445.00 | XLON | 2022388 | | |
| 07-Apr-2022 | 09:46:00 | 1,087 | 2448.00 | XLON | 2008828 | | |
| 07-Apr-2022 | 09:41:12 | 107 | 2450.00 | XLON | 2001925 | | |
| 07-Apr-2022 | 09:41:12 | 1,083 | 2450.00 | XLON | 2001923 | | |
| 07-Apr-2022 | 09:34:06 | 158 | 2452.00 | XLON | 1991317 | | |
| 07-Apr-2022 | 09:34:06 | 828 | 2452.00 | XLON | 1991319 | | |
| 07-Apr-2022 | 09:27:24 | 833 | 2452.00 | XLON | 1981315 | | |
| 07-Apr-2022 | 09:27:24 | 255 | 2452.00 | XLON | 1981313 | | |
| 07-Apr-2022 | 09:22:01 | 951 | 2451.00 | XLON | 1974174 | | |
| 07-Apr-2022 | 09:22:01 | 173 | 2451.00 | XLON | 1974172 | | |
| 07-Apr-2022 | 09:17:51 | 1,179 | 2452.00 | XLON | 1969370 | | |
| 07-Apr-2022 | 09:11:57 | 1,108 | 2451.00 | XLON | 1961576 | | |
| 07-Apr-2022 | 09:07:29 | 1,170 | 2451.00 | XLON | 1955648 | | |
| 07-Apr-2022 | 09:03:34 | 595 | 2452.00 | XLON | 1949605 | | |
| 07-Apr-2022 | 09:03:34 | 604 | 2452.00 | XLON | 1949603 | | |
| 07-Apr-2022 | 08:54:01 | 1,116 | 2447.00 | XLON | 1936417 | | |
| 07-Apr-2022 | 08:48:26 | 1,211 | 2445.00 | XLON | 1928107 | | |
| 07-Apr-2022 | 08:44:35 | 784 | 2446.00 | XLON | 1920466 | | |
| 07-Apr-2022 | 08:44:35 | 332 | 2446.00 | XLON | 1920464 | | |
| 07-Apr-2022 | 08:42:11 | 238 | 2445.00 | XLON | 1915040 | | |
| 07-Apr-2022 | 08:41:28 | 768 | 2445.00 | XLON | 1913339 | | |
| 07-Apr-2022 | 08:37:07 | 88 | 2446.00 | XLON | 1905664 | | |
| 07-Apr-2022 | 08:37:07 | 1,000 | 2446.00 | XLON | 1905662 | | |
| 07-Apr-2022 | 08:34:25 | 291 | 2446.00 | XLON | 1901427 | | |
| 07-Apr-2022 | 08:34:25 | 894 | 2446.00 | XLON | 1901425 | | |
| 07-Apr-2022 | 08:30:19 | 1,067 | 2453.00 | XLON | 1894933 | | |
| 07-Apr-2022 | 08:26:08 | 474 | 2454.00 | XLON | 1888976 | | |
| 07-Apr-2022 | 08:26:08 | 164 | 2454.00 | XLON | 1888974 | | |
| 07-Apr-2022 | 08:24:45 | 563 | 2454.00 | XLON | 1887027 | | |
| 07-Apr-2022 | 08:21:18 | 461 | 2457.00 | XLON | 1881061 | | |
| 07-Apr-2022 | 08:21:18 | 717 | 2457.00 | XLON | 1881059 | | |
| 07-Apr-2022 | 08:18:27 | 89 | 2453.00 | XLON | 1875786 | | |
| 07-Apr-2022 | 08:18:27 | 190 | 2453.00 | XLON | 1875784 | | |
| 07-Apr-2022 | 08:18:27 | 190 | 2453.00 | XLON | 1875782 | | |
| 07-Apr-2022 | 08:18:27 | 270 | 2453.00 | XLON | 1875772 | | |
| 07-Apr-2022 | 08:18:27 | 70 | 2453.00 | XLON | 1875774 | | |
| 07-Apr-2022 | 08:18:27 | 13 | 2453.00 | XLON | 1875776 | | |
| 07-Apr-2022 | 08:18:27 | 250 | 2453.00 | XLON | 1875778 | | |
| 07-Apr-2022 | 08:18:27 | 134 | 2453.00 | XLON | 1875780 | | |
| 07-Apr-2022 | 08:15:01 | 612 | 2450.00 | XLON | 1869837 | | |
| 07-Apr-2022 | 08:15:01 | 74 | 2450.00 | XLON | 1869835 | | |
| 07-Apr-2022 | 08:15:01 | 75 | 2450.00 | XLON | 1869833 | | |
| 07-Apr-2022 | 08:15:01 | 417 | 2450.00 | XLON | 1869831 | | |
| 07-Apr-2022 | 08:08:26 | 1,154 | 2452.00 | XLON | 1858740 | | |
| 07-Apr-2022 | 08:04:28 | 190 | 2449.00 | XLON | 1849981 | | |
| 07-Apr-2022 | 08:04:28 | 140 | 2449.00 | XLON | 1849979 | | |
| 07-Apr-2022 | 08:04:28 | 280 | 2449.00 | XLON | 1849977 | | |
| 07-Apr-2022 | 08:02:53 | 694 | 2449.00 | XLON | 1847202 | | |
| 07-Apr-2022 | 08:02:53 | 331 | 2449.00 | XLON | 1847200 | | |
| 07-Apr-2022 | 08:00:19 | 95 | 2443.00 | XLON | 1843019 | | |
| 07-Apr-2022 | 07:55:59 | 1,003 | 2442.00 | XLON | 1833373 | | |
| 07-Apr-2022 | 07:49:23 | 1,191 | 2442.00 | XLON | 1821157 | | |
| 07-Apr-2022 | 07:43:58 | 382 | 2444.00 | XLON | 1807126 | | |
| 07-Apr-2022 | 07:43:58 | 117 | 2444.00 | XLON | 1807122 | | |
| 07-Apr-2022 | 07:43:58 | 643 | 2444.00 | XLON | 1807124 | | |
| 07-Apr-2022 | 07:40:23 | 992 | 2453.00 | XLON | 1798597 | | |
| 07-Apr-2022 | 07:38:03 | 1,107 | 2457.00 | XLON | 1792760 | | |
| 07-Apr-2022 | 07:33:28 | 1,181 | 2458.00 | XLON | 1781931 | | |
| 07-Apr-2022 | 07:31:05 | 81 | 2457.00 | XLON | 1775577 | | |
| 07-Apr-2022 | 07:31:05 | 926 | 2457.00 | XLON | 1775563 | | |
| 07-Apr-2022 | 07:29:46 | 253 | 2459.00 | XLON | 1771325 | | |
| 07-Apr-2022 | 07:29:46 | 845 | 2459.00 | XLON | 1771323 | | |
| 07-Apr-2022 | 07:22:53 | 633 | 2461.00 | XLON | 1758159 | | |
| 07-Apr-2022 | 07:22:53 | 474 | 2461.00 | XLON | 1758157 | | |
| 07-Apr-2022 | 07:19:40 | 1,194 | 2464.00 | XLON | 1751595 | | |
| 07-Apr-2022 | 07:18:17 | 1,048 | 2463.00 | XLON | 1748824 | | |
| 07-Apr-2022 | 07:13:57 | 162 | 2451.00 | XLON | 1739695 | | |
| 07-Apr-2022 | 07:13:57 | 994 | 2451.00 | XLON | 1739697 | | |
| 07-Apr-2022 | 07:13:48 | 1,093 | 2453.00 | XLON | 1739355 | | |
| 07-Apr-2022 | 07:10:49 | 1,038 | 2450.00 | XLON | 1733670 | | |
| 07-Apr-2022 | 07:06:43 | 357 | 2447.00 | XLON | 1725768 | | |
| 07-Apr-2022 | 07:06:43 | 697 | 2447.00 | XLON | 1725766 | | |
| 07-Apr-2022 | 07:04:45 | 1,045 | 2448.00 | XLON | 1721792 | | |
| 07-Apr-2022 | 07:02:37 | 113 | 2451.00 | XLON | 1717545 | | |
| 07-Apr-2022 | 07:02:37 | 745 | 2451.00 | XLON | 1717543 | | |
| 07-Apr-2022 | 07:02:37 | 258 | 2451.00 | XLON | 1717541 | | |
| 07-Apr-2022 | 07:02:11 | 1,037 | 2451.00 | XLON | 1716671 | | |
| 07-Apr-2022 | 07:01:21 | 188 | 2450.00 | XLON | 1711781 | | |
| 07-Apr-2022 | 07:01:21 | 77 | 2450.00 | XLON | 1711779 | | |
| 07-Apr-2022 | 07:01:21 | 269 | 2450.00 | XLON | 1711777 | | |
| 07-Apr-2022 | 07:00:41 | 1,024 | 2449.00 | XLON | 1710532 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
