Hikma Pharmaceuticals PLC
Share Buyback Programme
London, 07 April 2022
Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.
| | London Stock Exchange | BATS Trading Venue | Chi-X Trading Venue |
| Number of ordinary shares purchased: | 50,000 | - | - |
| Highest price paid (per ordinary share): | £20.4800 | £0.0000 | £0.0000 |
| Lowest price paid (per ordinary share): | £20.3500 | £0.0000 | £0.0000 |
| Volume weighted average price paid (per ordinary share): | £20.4328 | £0.0000 | £0.0000 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,858,078 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 227,024,845 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Date of Transaction | Time of Transaction | Number of Shares | Price Per Share (GBp) | Trading Venue | Transaction Reference Number |
| 07/04/2022 | 16:19:52 | 105 | 2,047.00 | XLON | 22097XJm709 |
| 07/04/2022 | 16:18:30 | 2 | 2,047.00 | XLON | 22097XJm6rs |
| 07/04/2022 | 16:18:30 | 29 | 2,047.00 | XLON | 22097XJm6rr |
| 07/04/2022 | 16:18:30 | 45 | 2,047.00 | XLON | 22097XJm6rp |
| 07/04/2022 | 16:18:30 | 18 | 2,047.00 | XLON | 22097XJm6rq |
| 07/04/2022 | 16:18:30 | 1 | 2,047.00 | XLON | 22097XJm6rn |
| 07/04/2022 | 16:18:30 | 55 | 2,047.00 | XLON | 22097XJm6ro |
| 07/04/2022 | 16:18:01 | 79 | 2,047.00 | XLON | 22097XJm6pa |
| 07/04/2022 | 16:18:01 | 58 | 2,047.00 | XLON | 22097XJm6p9 |
| 07/04/2022 | 16:17:59 | 58 | 2,047.00 | XLON | 22097XJm6p0 |
| 07/04/2022 | 16:15:53 | 128 | 2,047.00 | XLON | 22097XJm6b4 |
| 07/04/2022 | 16:15:41 | 99 | 2,047.00 | XLON | 22097XJm68q |
| 07/04/2022 | 16:13:44 | 176 | 2,047.00 | XLON | 22097XJm5pk |
| 07/04/2022 | 16:12:31 | 99 | 2,047.00 | XLON | 22097XJm5gr |
| 07/04/2022 | 16:11:20 | 84 | 2,047.00 | XLON | 22097XJm54t |
| 07/04/2022 | 16:11:01 | 45 | 2,047.00 | XLON | 22097XJm52r |
| 07/04/2022 | 16:11:01 | 145 | 2,047.00 | XLON | 22097XJm52l |
| 07/04/2022 | 16:10:51 | 127 | 2,047.00 | XLON | 22097XJm52b |
| 07/04/2022 | 16:10:34 | 62 | 2,047.00 | XLON | 22097XJm51i |
| 07/04/2022 | 16:10:34 | 13 | 2,047.00 | XLON | 22097XJm51h |
| 07/04/2022 | 16:10:34 | 56 | 2,047.00 | XLON | 22097XJm51g |
| 07/04/2022 | 16:10:34 | 37 | 2,047.00 | XLON | 22097XJm51f |
| 07/04/2022 | 16:09:36 | 14 | 2,046.00 | XLON | 22097XJm4tj |
| 07/04/2022 | 16:09:36 | 68 | 2,046.00 | XLON | 22097XJm4ti |
| 07/04/2022 | 16:09:36 | 100 | 2,046.00 | XLON | 22097XJm4tf |
| 07/04/2022 | 16:09:36 | 99 | 2,046.00 | XLON | 22097XJm4tg |
| 07/04/2022 | 16:09:36 | 131 | 2,046.00 | XLON | 22097XJm4te |
| 07/04/2022 | 16:06:04 | 35 | 2,045.00 | XLON | 22097XJm43q |
| 07/04/2022 | 16:06:04 | 69 | 2,045.00 | XLON | 22097XJm43s |
| 07/04/2022 | 16:06:04 | 5 | 2,045.00 | XLON | 22097XJm43r |
| 07/04/2022 | 16:06:04 | 77 | 2,045.00 | XLON | 22097XJm43u |
| 07/04/2022 | 16:06:04 | 72 | 2,045.00 | XLON | 22097XJm43t |
| 07/04/2022 | 16:05:27 | 78 | 2,044.00 | XLON | 22097XJm418 |
| 07/04/2022 | 16:03:49 | 58 | 2,041.00 | XLON | 22097XJm3sp |
| 07/04/2022 | 16:03:49 | 194 | 2,041.00 | XLON | 22097XJm3sq |
| 07/04/2022 | 16:02:04 | 113 | 2,041.00 | XLON | 22097XJm3gf |
| 07/04/2022 | 16:01:34 | 247 | 2,042.00 | XLON | 22097XJm3dx |
| 07/04/2022 | 16:00:49 | 61 | 2,042.00 | XLON | 22097XJm3ai |
| 07/04/2022 | 15:59:53 | 482 | 2,041.00 | XLON | 22097XJm2wz |
| 07/04/2022 | 15:59:53 | 174 | 2,041.00 | XLON | 22097XJm2wy |
| 07/04/2022 | 15:59:53 | 414 | 2,041.00 | XLON | 22097XJm2wx |
| 07/04/2022 | 15:59:53 | 99 | 2,041.00 | XLON | 22097XJm2ww |
| 07/04/2022 | 15:53:09 | 33 | 2,041.00 | XLON | 22097XJm20h |
| 07/04/2022 | 15:53:09 | 54 | 2,041.00 | XLON | 22097XJm20g |
| 07/04/2022 | 15:52:34 | 100 | 2,041.00 | XLON | 22097XJm1wz |
| 07/04/2022 | 15:50:35 | 163 | 2,041.00 | XLON | 22097XJm1f6 |
| 07/04/2022 | 15:49:20 | 96 | 2,041.00 | XLON | 22097XJm0z9 |
| 07/04/2022 | 15:48:58 | 100 | 2,041.00 | XLON | 22097XJm0vt |
| 07/04/2022 | 15:48:58 | 14 | 2,041.00 | XLON | 22097XJm0vs |
| 07/04/2022 | 15:48:58 | 79 | 2,041.00 | XLON | 22097XJm0vv |
| 07/04/2022 | 15:48:58 | 103 | 2,041.00 | XLON | 22097XJm0vu |
| 07/04/2022 | 15:48:58 | 31 | 2,042.00 | XLON | 22097XJm0vx |
| 07/04/2022 | 15:48:58 | 100 | 2,042.00 | XLON | 22097XJm0vw |
| 07/04/2022 | 15:48:57 | 80 | 2,041.00 | XLON | 22097XJm0vr |
| 07/04/2022 | 15:48:57 | 69 | 2,040.00 | XLON | 22097XJm0vq |
| 07/04/2022 | 15:48:57 | 102 | 2,041.00 | XLON | 22097XJm0vp |
| 07/04/2022 | 15:45:49 | 24 | 2,042.00 | XLON | 22097XJm0dp |
| 07/04/2022 | 15:45:49 | 32 | 2,042.00 | XLON | 22097XJm0do |
| 07/04/2022 | 15:43:40 | 150 | 2,039.00 | XLON | 22097XJm01o |
| 07/04/2022 | 15:43:18 | 179 | 2,040.00 | XLON | 22097XJlzxs |
| 07/04/2022 | 15:41:38 | 116 | 2,040.00 | XLON | 22097XJlzn7 |
| 07/04/2022 | 15:40:06 | 127 | 2,041.00 | XLON | 22097XJlzbw |
| 07/04/2022 | 15:40:05 | 116 | 2,042.00 | XLON | 22097XJlzbc |
| 07/04/2022 | 15:39:45 | 129 | 2,043.00 | XLON | 22097XJlz8n |
| 07/04/2022 | 15:38:21 | 172 | 2,044.00 | XLON | 22097XJlyy5 |
| 07/04/2022 | 15:38:19 | 24 | 2,045.00 | XLON | 22097XJlyxz |
| 07/04/2022 | 15:38:19 | 40 | 2,045.00 | XLON | 22097XJlyxx |
| 07/04/2022 | 15:38:19 | 79 | 2,045.00 | XLON | 22097XJlyxy |
| 07/04/2022 | 15:37:34 | 137 | 2,045.00 | XLON | 22097XJlyrg |
| 07/04/2022 | 15:36:04 | 153 | 2,045.00 | XLON | 22097XJlyik |
| 07/04/2022 | 15:36:04 | 7 | 2,045.00 | XLON | 22097XJlyil |
| 07/04/2022 | 15:35:35 | 153 | 2,045.00 | XLON | 22097XJlydl |
| 07/04/2022 | 15:35:35 | 4 | 2,045.00 | XLON | 22097XJlydj |
| 07/04/2022 | 15:35:35 | 100 | 2,045.00 | XLON | 22097XJlydk |
| 07/04/2022 | 15:35:35 | 7 | 2,045.00 | XLON | 22097XJlydi |
| 07/04/2022 | 15:35:35 | 14 | 2,045.00 | XLON | 22097XJlydh |
| 07/04/2022 | 15:35:35 | 16 | 2,045.00 | XLON | 22097XJlydg |
| 07/04/2022 | 15:35:35 | 79 | 2,045.00 | XLON | 22097XJlydf |
| 07/04/2022 | 15:35:35 | 100 | 2,045.00 | XLON | 22097XJlyde |
| 07/04/2022 | 15:31:38 | 141 | 2,044.00 | XLON | 22097XJlxjy |
| 07/04/2022 | 15:29:58 | 135 | 2,043.00 | XLON | 22097XJlwv5 |
| 07/04/2022 | 15:29:54 | 156 | 2,043.00 | XLON | 22097XJlwuf |
| 07/04/2022 | 15:29:33 | 65 | 2,044.00 | XLON | 22097XJlwq1 |
| 07/04/2022 | 15:29:33 | 91 | 2,044.00 | XLON | 22097XJlwq0 |
| 07/04/2022 | 15:29:32 | 82 | 2,044.00 | XLON | 22097XJlwpz |
| 07/04/2022 | 15:27:59 | 93 | 2,044.00 | XLON | 22097XJlw8l |
| 07/04/2022 | 15:27:22 | 500 | 2,044.00 | XLON | 22097XJlvyz |
| 07/04/2022 | 15:27:22 | 190 | 2,045.00 | XLON | 22097XJlvyx |
| 07/04/2022 | 15:27:22 | 77 | 2,045.00 | XLON | 22097XJlvyy |
| 07/04/2022 | 15:27:22 | 96 | 2,045.00 | XLON | 22097XJlvyw |
| 07/04/2022 | 15:22:46 | 95 | 2,045.00 | XLON | 22097XJlv1i |
| 07/04/2022 | 15:21:28 | 18 | 2,045.00 | XLON | 22097XJluti |
| 07/04/2022 | 15:21:28 | 158 | 2,045.00 | XLON | 22097XJluth |
| 07/04/2022 | 15:21:28 | 22 | 2,045.00 | XLON | 22097XJlutg |
| 07/04/2022 | 15:21:28 | 78 | 2,045.00 | XLON | 22097XJlutf |
| 07/04/2022 | 15:20:20 | 63 | 2,045.00 | XLON | 22097XJlubl |
| 07/04/2022 | 15:20:20 | 96 | 2,045.00 | XLON | 22097XJlubk |
| 07/04/2022 | 15:20:20 | 95 | 2,045.00 | XLON | 22097XJlubj |
| 07/04/2022 | 15:19:15 | 39 | 2,045.00 | XLON | 22097XJlu32 |
| 07/04/2022 | 15:19:15 | 55 | 2,045.00 | XLON | 22097XJlu2z |
| 07/04/2022 | 15:16:12 | 110 | 2,043.00 | XLON | 22097XJltbs |
| 07/04/2022 | 15:16:12 | 57 | 2,043.00 | XLON | 22097XJltbr |
| 07/04/2022 | 15:15:56 | 56 | 2,044.00 | XLON | 22097XJlt9l |
| 07/04/2022 | 15:14:59 | 86 | 2,044.00 | XLON | 22097XJlt2n |
| 07/04/2022 | 15:13:56 | 86 | 2,045.00 | XLON | 22097XJlsuz |
| 07/04/2022 | 15:13:46 | 156 | 2,046.00 | XLON | 22097XJlsuh |
| 07/04/2022 | 15:13:01 | 17 | 2,046.00 | XLON | 22097XJlsnw |
| 07/04/2022 | 15:13:01 | 160 | 2,046.00 | XLON | 22097XJlsnv |
| 07/04/2022 | 15:12:26 | 50 | 2,047.00 | XLON | 22097XJlsj3 |
| 07/04/2022 | 15:12:26 | 100 | 2,047.00 | XLON | 22097XJlsj2 |
| 07/04/2022 | 15:12:26 | 92 | 2,047.00 | XLON | 22097XJlsj1 |
| 07/04/2022 | 15:12:26 | 47 | 2,047.00 | XLON | 22097XJlsj0 |
| 07/04/2022 | 15:12:26 | 20 | 2,047.00 | XLON | 22097XJlsiz |
| 07/04/2022 | 15:12:26 | 80 | 2,047.00 | XLON | 22097XJlsiy |
| 07/04/2022 | 15:11:49 | 86 | 2,047.00 | XLON | 22097XJlsbz |
| 07/04/2022 | 15:08:24 | 130 | 2,046.00 | XLON | 22097XJlrai |
| 07/04/2022 | 15:08:24 | 129 | 2,047.00 | XLON | 22097XJlraf |
| 07/04/2022 | 15:08:24 | 51 | 2,047.00 | XLON | 22097XJlra8 |
| 07/04/2022 | 15:08:24 | 100 | 2,047.00 | XLON | 22097XJlra7 |
| 07/04/2022 | 15:08:24 | 53 | 2,047.00 | XLON | 22097XJlr9x |
| 07/04/2022 | 15:08:24 | 100 | 2,047.00 | XLON | 22097XJlr9v |
| 07/04/2022 | 15:07:48 | 80 | 2,047.00 | XLON | 22097XJlr2j |
| 07/04/2022 | 15:07:34 | 12 | 2,047.00 | XLON | 22097XJlqz0 |
| 07/04/2022 | 15:05:31 | 135 | 2,044.00 | XLON | 22097XJlqcy |
| 07/04/2022 | 15:04:10 | 71 | 2,044.00 | XLON | 22097XJlpzv |
| 07/04/2022 | 15:04:10 | 64 | 2,044.00 | XLON | 22097XJlpzu |
| 07/04/2022 | 15:04:00 | 87 | 2,045.00 | XLON | 22097XJlpvs |
| 07/04/2022 | 15:03:59 | 144 | 2,045.00 | XLON | 22097XJlpu7 |
| 07/04/2022 | 15:03:59 | 10 | 2,045.00 | XLON | 22097XJlpu6 |
| 07/04/2022 | 15:03:59 | 69 | 2,045.00 | XLON | 22097XJlpu4 |
| 07/04/2022 | 15:01:59 | 236 | 2,046.00 | XLON | 22097XJlp9i |
| 07/04/2022 | 15:01:59 | 101 | 2,045.00 | XLON | 22097XJlp9h |
| 07/04/2022 | 15:01:59 | 113 | 2,046.00 | XLON | 22097XJlp9g |
| 07/04/2022 | 15:01:14 | 96 | 2,044.00 | XLON | 22097XJlp35 |
| 07/04/2022 | 14:59:53 | 168 | 2,043.00 | XLON | 22097XJloig |
| 07/04/2022 | 14:58:19 | 130 | 2,043.00 | XLON | 22097XJlo00 |
| 07/04/2022 | 14:58:12 | 242 | 2,043.00 | XLON | 22097XJlnyz |
| 07/04/2022 | 14:56:19 | 93 | 2,041.00 | XLON | 22097XJlndq |
| 07/04/2022 | 14:56:19 | 146 | 2,041.00 | XLON | 22097XJlndp |
| 07/04/2022 | 14:55:05 | 25 | 2,041.00 | XLON | 22097XJln3m |
| 07/04/2022 | 14:55:05 | 100 | 2,041.00 | XLON | 22097XJln3j |
| 07/04/2022 | 14:55:05 | 106 | 2,041.00 | XLON | 22097XJln3i |
| 07/04/2022 | 14:55:05 | 99 | 2,041.00 | XLON | 22097XJln3l |
| 07/04/2022 | 14:55:05 | 90 | 2,041.00 | XLON | 22097XJln3k |
| 07/04/2022 | 14:54:03 | 75 | 2,041.00 | XLON | 22097XJlmv8 |
| 07/04/2022 | 14:52:50 | 96 | 2,040.00 | XLON | 22097XJlmn8 |
| 07/04/2022 | 14:52:46 | 96 | 2,040.00 | XLON | 22097XJlmmu |
| 07/04/2022 | 14:52:02 | 87 | 2,040.00 | XLON | 22097XJlmd1 |
| 07/04/2022 | 14:51:58 | 96 | 2,040.00 | XLON | 22097XJlmcf |
| 07/04/2022 | 14:50:05 | 11 | 2,039.00 | XLON | 22097XJllv9 |
| 07/04/2022 | 14:50:05 | 98 | 2,040.00 | XLON | 22097XJllv8 |
| 07/04/2022 | 14:49:34 | 25 | 2,041.00 | XLON | 22097XJllo8 |
| 07/04/2022 | 14:49:34 | 100 | 2,041.00 | XLON | 22097XJllo6 |
| 07/04/2022 | 14:49:34 | 167 | 2,041.00 | XLON | 22097XJllo5 |
| 07/04/2022 | 14:49:34 | 9 | 2,041.00 | XLON | 22097XJllo7 |
| 07/04/2022 | 14:48:49 | 50 | 2,041.00 | XLON | 22097XJlle3 |
| 07/04/2022 | 14:48:49 | 100 | 2,041.00 | XLON | 22097XJlle2 |
| 07/04/2022 | 14:46:02 | 65 | 2,041.00 | XLON | 22097XJlkoj |
| 07/04/2022 | 14:45:33 | 56 | 2,041.00 | XLON | 22097XJlklu |
| 07/04/2022 | 14:45:24 | 106 | 2,041.00 | XLON | 22097XJlkko |
| 07/04/2022 | 14:44:46 | 65 | 2,040.00 | XLON | 22097XJlkcg |
| 07/04/2022 | 14:44:46 | 105 | 2,041.00 | XLON | 22097XJlkcf |
| 07/04/2022 | 14:44:22 | 43 | 2,042.00 | XLON | 22097XJlk8z |
| 07/04/2022 | 14:44:22 | 106 | 2,042.00 | XLON | 22097XJlk8y |
| 07/04/2022 | 14:44:22 | 190 | 2,042.00 | XLON | 22097XJlk8x |
| 07/04/2022 | 14:44:22 | 97 | 2,042.00 | XLON | 22097XJlk8w |
| 07/04/2022 | 14:43:24 | 97 | 2,042.00 | XLON | 22097XJljy9 |
| 07/04/2022 | 14:41:54 | 57 | 2,043.00 | XLON | 22097XJljki |
| 07/04/2022 | 14:41:53 | 15 | 2,043.00 | XLON | 22097XJljkf |
| 07/04/2022 | 14:41:53 | 106 | 2,043.00 | XLON | 22097XJljke |
| 07/04/2022 | 14:41:53 | 16 | 2,043.00 | XLON | 22097XJljkg |
| 07/04/2022 | 14:41:53 | 100 | 2,042.00 | XLON | 22097XJljkd |
| 07/04/2022 | 14:41:33 | 44 | 2,043.00 | XLON | 22097XJljif |
| 07/04/2022 | 14:41:33 | 133 | 2,043.00 | XLON | 22097XJljie |
| 07/04/2022 | 14:41:33 | 47 | 2,043.00 | XLON | 22097XJljid |
| 07/04/2022 | 14:41:33 | 129 | 2,043.00 | XLON | 22097XJljic |
| 07/04/2022 | 14:41:16 | 99 | 2,040.00 | XLON | 22097XJljfs |
| 07/04/2022 | 14:39:00 | 154 | 2,040.00 | XLON | 22097XJlivl |
| 07/04/2022 | 14:39:00 | 66 | 2,040.00 | XLON | 22097XJlivk |
| 07/04/2022 | 14:39:00 | 98 | 2,041.00 | XLON | 22097XJlivj |
| 07/04/2022 | 14:36:18 | 272 | 2,041.00 | XLON | 22097XJli4x |
| 07/04/2022 | 14:33:57 | 2 | 2,039.00 | XLON | 22097XJlhfa |
| 07/04/2022 | 14:33:57 | 171 | 2,039.00 | XLON | 22097XJlhf9 |
| 07/04/2022 | 14:33:39 | 151 | 2,039.00 | XLON | 22097XJlhb8 |
| 07/04/2022 | 14:33:04 | 115 | 2,041.00 | XLON | 22097XJlh6y |
| 07/04/2022 | 14:33:04 | 40 | 2,041.00 | XLON | 22097XJlh6x |
| 07/04/2022 | 14:33:04 | 142 | 2,041.00 | XLON | 22097XJlh6w |
| 07/04/2022 | 14:33:04 | 140 | 2,041.00 | XLON | 22097XJlh6v |
| 07/04/2022 | 14:30:26 | 97 | 2,037.00 | XLON | 22097XJlgim |
| 07/04/2022 | 14:30:26 | 70 | 2,037.00 | XLON | 22097XJlgil |
| 07/04/2022 | 14:30:26 | 105 | 2,038.00 | XLON | 22097XJlgik |
| 07/04/2022 | 14:30:04 | 254 | 2,039.00 | XLON | 22097XJlgdl |
| 07/04/2022 | 14:28:38 | 167 | 2,038.00 | XLON | 22097XJlg0q |
| 07/04/2022 | 14:28:34 | 98 | 2,039.00 | XLON | 22097XJlg0p |
| 07/04/2022 | 14:26:58 | 155 | 2,038.00 | XLON | 22097XJlfsm |
| 07/04/2022 | 14:24:52 | 127 | 2,037.00 | XLON | 22097XJlfev |
| 07/04/2022 | 14:24:23 | 63 | 2,038.00 | XLON | 22097XJlfdn |
| 07/04/2022 | 14:24:23 | 112 | 2,038.00 | XLON | 22097XJlfdl |
| 07/04/2022 | 14:24:23 | 162 | 2,039.00 | XLON | 22097XJlfdk |
| 07/04/2022 | 14:24:23 | 67 | 2,038.00 | XLON | 22097XJlfdj |
| 07/04/2022 | 14:24:22 | 75 | 2,039.00 | XLON | 22097XJlfdi |
| 07/04/2022 | 14:24:13 | 435 | 2,039.00 | XLON | 22097XJlfcv |
| 07/04/2022 | 14:24:13 | 34 | 2,039.00 | XLON | 22097XJlfcu |
| 07/04/2022 | 14:24:13 | 100 | 2,040.00 | XLON | 22097XJlfcr |
| 07/04/2022 | 14:24:13 | 256 | 2,040.00 | XLON | 22097XJlfcq |
| 07/04/2022 | 14:24:13 | 223 | 2,040.00 | XLON | 22097XJlfct |
| 07/04/2022 | 14:24:13 | 98 | 2,040.00 | XLON | 22097XJlfcs |
| 07/04/2022 | 14:24:13 | 70 | 2,039.00 | XLON | 22097XJlfcp |
| 07/04/2022 | 14:24:13 | 75 | 2,040.00 | XLON | 22097XJlfco |
| 07/04/2022 | 14:22:20 | 75 | 2,040.00 | XLON | 22097XJlf3j |
| 07/04/2022 | 14:20:16 | 103 | 2,040.00 | XLON | 22097XJlevj |
| 07/04/2022 | 14:20:16 | 58 | 2,040.00 | XLON | 22097XJlevi |
| 07/04/2022 | 14:04:16 | 126 | 2,040.00 | XLON | 22097XJlcwm |
| 07/04/2022 | 14:03:51 | 162 | 2,040.00 | XLON | 22097XJlcvj |
| 07/04/2022 | 14:03:29 | 103 | 2,040.00 | XLON | 22097XJlctj |
| 07/04/2022 | 14:01:34 | 207 | 2,040.00 | XLON | 22097XJlccx |
| 07/04/2022 | 14:01:34 | 2 | 2,040.00 | XLON | 22097XJlccw |
| 07/04/2022 | 14:01:34 | 18 | 2,040.00 | XLON | 22097XJlccv |
| 07/04/2022 | 13:59:59 | 168 | 2,039.00 | XLON | 22097XJlbzs |
| 07/04/2022 | 13:57:51 | 142 | 2,039.00 | XLON | 22097XJlbrd |
| 07/04/2022 | 13:54:06 | 125 | 2,039.00 | XLON | 22097XJlb71 |
| 07/04/2022 | 13:53:32 | 94 | 2,040.00 | XLON | 22097XJlazq |
| 07/04/2022 | 13:53:19 | 47 | 2,041.00 | XLON | 22097XJlayc |
| 07/04/2022 | 13:53:19 | 189 | 2,041.00 | XLON | 22097XJlayb |
| 07/04/2022 | 13:48:37 | 88 | 2,040.00 | XLON | 22097XJlac7 |
| 07/04/2022 | 13:48:37 | 47 | 2,040.00 | XLON | 22097XJlac6 |
| 07/04/2022 | 13:48:37 | 132 | 2,040.00 | XLON | 22097XJlac3 |
| 07/04/2022 | 13:46:36 | 166 | 2,040.00 | XLON | 22097XJla1n |
| 07/04/2022 | 13:46:34 | 36 | 2,041.00 | XLON | 22097XJla1i |
| 07/04/2022 | 13:46:34 | 38 | 2,041.00 | XLON | 22097XJla1j |
| 07/04/2022 | 13:44:03 | 130 | 2,039.00 | XLON | 22097XJl9la |
| 07/04/2022 | 13:42:29 | 123 | 2,039.00 | XLON | 22097XJl9ey |
| 07/04/2022 | 13:40:32 | 100 | 2,039.00 | XLON | 22097XJl95e |
| 07/04/2022 | 13:40:31 | 146 | 2,040.00 | XLON | 22097XJl953 |
| 07/04/2022 | 13:39:44 | 131 | 2,041.00 | XLON | 22097XJl91w |
| 07/04/2022 | 13:39:44 | 88 | 2,041.00 | XLON | 22097XJl91v |
| 07/04/2022 | 13:39:44 | 52 | 2,041.00 | XLON | 22097XJl91u |
| 07/04/2022 | 13:39:44 | 33 | 2,041.00 | XLON | 22097XJl91t |
| 07/04/2022 | 13:39:44 | 129 | 2,041.00 | XLON | 22097XJl91s |
| 07/04/2022 | 13:33:33 | 123 | 2,039.00 | XLON | 22097XJl8f7 |
| 07/04/2022 | 13:33:33 | 59 | 2,039.00 | XLON | 22097XJl8f6 |
| 07/04/2022 | 13:33:33 | 456 | 2,041.00 | XLON | 22097XJl8f5 |
| 07/04/2022 | 13:33:33 | 83 | 2,041.00 | XLON | 22097XJl8ez |
| 07/04/2022 | 13:33:33 | 100 | 2,041.00 | XLON | 22097XJl8f0 |
| 07/04/2022 | 13:33:33 | 207 | 2,041.00 | XLON | 22097XJl8f1 |
| 07/04/2022 | 13:33:33 | 10 | 2,041.00 | XLON | 22097XJl8f2 |
| 07/04/2022 | 13:33:33 | 104 | 2,041.00 | XLON | 22097XJl8f3 |
| 07/04/2022 | 13:33:33 | 129 | 2,041.00 | XLON | 22097XJl8f4 |
| 07/04/2022 | 13:33:33 | 91 | 2,040.00 | XLON | 22097XJl8ey |
| 07/04/2022 | 13:28:29 | 12 | 2,039.00 | XLON | 22097XJl7t5 |
| 07/04/2022 | 13:26:28 | 2 | 2,039.00 | XLON | 22097XJl7ly |
| 07/04/2022 | 13:26:22 | 73 | 2,039.00 | XLON | 22097XJl7lo |
| 07/04/2022 | 13:23:55 | 13 | 2,039.00 | XLON | 22097XJl78q |
| 07/04/2022 | 13:23:55 | 86 | 2,039.00 | XLON | 22097XJl78s |
| 07/04/2022 | 13:23:55 | 57 | 2,039.00 | XLON | 22097XJl78n |
| 07/04/2022 | 13:23:44 | 87 | 2,039.00 | XLON | 22097XJl77k |
| 07/04/2022 | 13:23:43 | 85 | 2,039.00 | XLON | 22097XJl77j |
| 07/04/2022 | 13:21:07 | 85 | 2,040.00 | XLON | 22097XJl6yd |
| 07/04/2022 | 13:17:14 | 75 | 2,040.00 | XLON | 22097XJl6fq |
| 07/04/2022 | 13:14:41 | 33 | 2,040.00 | XLON | 22097XJl5yt |
| 07/04/2022 | 13:14:41 | 190 | 2,040.00 | XLON | 22097XJl5yr |
| 07/04/2022 | 13:14:41 | 61 | 2,040.00 | XLON | 22097XJl5ys |
| 07/04/2022 | 13:14:41 | 84 | 2,040.00 | XLON | 22097XJl5yq |
| 07/04/2022 | 13:09:49 | 75 | 2,040.00 | XLON | 22097XJl5iv |
| 07/04/2022 | 13:09:48 | 75 | 2,040.00 | XLON | 22097XJl5iu |
| 07/04/2022 | 13:08:02 | 75 | 2,040.00 | XLON | 22097XJl5bo |
| 07/04/2022 | 13:04:18 | 46 | 2,040.00 | XLON | 22097XJl4xi |
| 07/04/2022 | 13:04:18 | 83 | 2,040.00 | XLON | 22097XJl4xh |
| 07/04/2022 | 13:02:15 | 85 | 2,040.00 | XLON | 22097XJl4n0 |
| 07/04/2022 | 13:01:34 | 92 | 2,041.00 | XLON | 22097XJl4kt |
| 07/04/2022 | 13:01:34 | 127 | 2,041.00 | XLON | 22097XJl4ks |
| 07/04/2022 | 12:58:41 | 159 | 2,040.00 | XLON | 22097XJl49j |
| 07/04/2022 | 12:57:49 | 27 | 2,041.00 | XLON | 22097XJl461 |
| 07/04/2022 | 12:57:49 | 2 | 2,041.00 | XLON | 22097XJl462 |
| 07/04/2022 | 12:57:49 | 55 | 2,041.00 | XLON | 22097XJl463 |
| 07/04/2022 | 12:56:19 | 126 | 2,041.00 | XLON | 22097XJl3w9 |
| 07/04/2022 | 12:55:51 | 21 | 2,040.00 | XLON | 22097XJl3td |
| 07/04/2022 | 12:55:51 | 25 | 2,040.00 | XLON | 22097XJl3tc |
| 07/04/2022 | 12:55:51 | 3 | 2,040.00 | XLON | 22097XJl3ta |
| 07/04/2022 | 12:55:51 | 81 | 2,040.00 | XLON | 22097XJl3tb |
| 07/04/2022 | 12:55:51 | 67 | 2,040.00 | XLON | 22097XJl3t8 |
| 07/04/2022 | 12:55:51 | 100 | 2,040.00 | XLON | 22097XJl3t9 |
| 07/04/2022 | 12:55:51 | 190 | 2,039.00 | XLON | 22097XJl3t6 |
| 07/04/2022 | 12:55:51 | 123 | 2,040.00 | XLON | 22097XJl3t7 |
| 07/04/2022 | 12:55:51 | 136 | 2,040.00 | XLON | 22097XJl3t5 |
| 07/04/2022 | 12:54:38 | 133 | 2,039.00 | XLON | 22097XJl3nz |
| 07/04/2022 | 12:50:55 | 131 | 2,039.00 | XLON | 22097XJl305 |
| 07/04/2022 | 12:46:17 | 81 | 2,040.00 | XLON | 22097XJl1yn |
| 07/04/2022 | 12:46:17 | 123 | 2,039.00 | XLON | 22097XJl1ym |
| 07/04/2022 | 12:39:27 | 148 | 2,039.00 | XLON | 22097XJl0ow |
| 07/04/2022 | 12:35:10 | 125 | 2,040.00 | XLON | 22097XJl02o |
| 07/04/2022 | 12:34:10 | 43 | 2,040.00 | XLON | 22097XJkzvz |
| 07/04/2022 | 12:34:10 | 100 | 2,040.00 | XLON | 22097XJkzvy |
| 07/04/2022 | 12:34:10 | 42 | 2,040.00 | XLON | 22097XJkzvg |
| 07/04/2022 | 12:34:10 | 85 | 2,040.00 | XLON | 22097XJkzvd |
| 07/04/2022 | 12:34:10 | 127 | 2,040.00 | XLON | 22097XJkzv8 |
| 07/04/2022 | 12:31:01 | 33 | 2,041.00 | XLON | 22097XJkzeh |
| 07/04/2022 | 12:31:01 | 128 | 2,041.00 | XLON | 22097XJkzeg |
| 07/04/2022 | 12:29:45 | 162 | 2,040.00 | XLON | 22097XJkz6p |
| 07/04/2022 | 12:24:33 | 148 | 2,040.00 | XLON | 22097XJkyif |
| 07/04/2022 | 12:24:03 | 125 | 2,040.00 | XLON | 22097XJkyee |
| 07/04/2022 | 12:24:03 | 124 | 2,040.00 | XLON | 22097XJkyed |
| 07/04/2022 | 12:18:46 | 81 | 2,040.00 | XLON | 22097XJkxjj |
| 07/04/2022 | 12:18:46 | 70 | 2,040.00 | XLON | 22097XJkxji |
| 07/04/2022 | 12:16:42 | 115 | 2,040.00 | XLON | 22097XJkxds |
| 07/04/2022 | 12:13:05 | 11 | 2,041.00 | XLON | 22097XJkwuv |
| 07/04/2022 | 12:13:05 | 67 | 2,041.00 | XLON | 22097XJkwuu |
| 07/04/2022 | 12:13:04 | 114 | 2,042.00 | XLON | 22097XJkwuf |
| 07/04/2022 | 12:09:49 | 93 | 2,043.00 | XLON | 22097XJkwa4 |
| 07/04/2022 | 12:08:23 | 82 | 2,046.00 | XLON | 22097XJkvj4 |
| 07/04/2022 | 12:08:23 | 123 | 2,047.00 | XLON | 22097XJkvj3 |
| 07/04/2022 | 12:07:18 | 150 | 2,043.00 | XLON | 22097XJkuv7 |
| 07/04/2022 | 12:03:33 | 59 | 2,044.00 | XLON | 22097XJkudf |
| 07/04/2022 | 12:02:47 | 87 | 2,044.00 | XLON | 22097XJku9a |
| 07/04/2022 | 12:02:22 | 120 | 2,044.00 | XLON | 22097XJku5w |
| 07/04/2022 | 12:02:19 | 125 | 2,046.00 | XLON | 22097XJku5d |
| 07/04/2022 | 12:00:27 | 149 | 2,045.00 | XLON | 22097XJktw7 |
| 07/04/2022 | 12:00:27 | 190 | 2,045.00 | XLON | 22097XJktw6 |
| 07/04/2022 | 11:56:41 | 146 | 2,044.00 | XLON | 22097XJktex |
| 07/04/2022 | 11:52:21 | 112 | 2,044.00 | XLON | 22097XJksty |
| 07/04/2022 | 11:52:04 | 75 | 2,045.00 | XLON | 22097XJkstg |
| 07/04/2022 | 11:52:04 | 64 | 2,045.00 | XLON | 22097XJkstf |
| 07/04/2022 | 11:51:49 | 20 | 2,046.00 | XLON | 22097XJkssf |
| 07/04/2022 | 11:51:49 | 53 | 2,046.00 | XLON | 22097XJkssg |
| 07/04/2022 | 11:51:04 | 80 | 2,046.00 | XLON | 22097XJksps |
| 07/04/2022 | 11:47:42 | 136 | 2,045.00 | XLON | 22097XJkscv |
| 07/04/2022 | 11:45:52 | 151 | 2,046.00 | XLON | 22097XJks4w |
| 07/04/2022 | 11:42:11 | 100 | 2,045.00 | XLON | 22097XJkrq3 |
| 07/04/2022 | 11:42:11 | 147 | 2,046.00 | XLON | 22097XJkrq1 |
| 07/04/2022 | 11:42:11 | 116 | 2,046.00 | XLON | 22097XJkrq0 |
| 07/04/2022 | 11:38:59 | 56 | 2,047.00 | XLON | 22097XJkras |
| 07/04/2022 | 11:38:59 | 20 | 2,047.00 | XLON | 22097XJkrar |
| 07/04/2022 | 11:38:59 | 80 | 2,047.00 | XLON | 22097XJkraq |
| 07/04/2022 | 11:38:51 | 73 | 2,047.00 | XLON | 22097XJkraa |
| 07/04/2022 | 11:38:51 | 1 | 2,047.00 | XLON | 22097XJkra9 |
| 07/04/2022 | 11:36:32 | 115 | 2,045.00 | XLON | 22097XJkqyy |
| 07/04/2022 | 11:34:42 | 115 | 2,044.00 | XLON | 22097XJkqs8 |
| 07/04/2022 | 11:32:37 | 96 | 2,044.00 | XLON | 22097XJkqkr |
| 07/04/2022 | 11:30:48 | 82 | 2,044.00 | XLON | 22097XJkqea |
| 07/04/2022 | 11:30:48 | 141 | 2,044.00 | XLON | 22097XJkqe9 |
| 07/04/2022 | 11:30:48 | 100 | 2,044.00 | XLON | 22097XJkqe8 |
| 07/04/2022 | 11:25:04 | 94 | 2,044.00 | XLON | 22097XJkppx |
| 07/04/2022 | 11:24:41 | 15 | 2,045.00 | XLON | 22097XJkpnr |
| 07/04/2022 | 11:24:41 | 118 | 2,045.00 | XLON | 22097XJkpnq |
| 07/04/2022 | 11:24:04 | 81 | 2,046.00 | XLON | 22097XJkpce |
| 07/04/2022 | 11:22:47 | 7 | 2,046.00 | XLON | 22097XJkp6n |
| 07/04/2022 | 11:22:47 | 100 | 2,046.00 | XLON | 22097XJkp6m |
| 07/04/2022 | 11:22:47 | 34 | 2,046.00 | XLON | 22097XJkp6l |
| 07/04/2022 | 11:22:47 | 22 | 2,046.00 | XLON | 22097XJkp6k |
| 07/04/2022 | 11:22:47 | 78 | 2,046.00 | XLON | 22097XJkp6j |
| 07/04/2022 | 11:20:22 | 113 | 2,041.00 | XLON | 22097XJkov3 |
| 07/04/2022 | 11:17:22 | 146 | 2,041.00 | XLON | 22097XJkogn |
| 07/04/2022 | 11:13:33 | 56 | 2,040.00 | XLON | 22097XJko1d |
| 07/04/2022 | 11:12:14 | 78 | 2,041.00 | XLON | 22097XJknw5 |
| 07/04/2022 | 11:11:07 | 92 | 2,042.00 | XLON | 22097XJknrv |
| 07/04/2022 | 11:11:07 | 37 | 2,042.00 | XLON | 22097XJknru |
| 07/04/2022 | 11:11:00 | 138 | 2,043.00 | XLON | 22097XJknrg |
| 07/04/2022 | 11:08:10 | 70 | 2,043.00 | XLON | 22097XJknfs |
| 07/04/2022 | 11:07:04 | 98 | 2,043.00 | XLON | 22097XJknam |
| 07/04/2022 | 11:07:04 | 144 | 2,044.00 | XLON | 22097XJknal |
| 07/04/2022 | 11:04:01 | 68 | 2,044.00 | XLON | 22097XJkmyw |
| 07/04/2022 | 11:04:01 | 102 | 2,045.00 | XLON | 22097XJkmyv |
| 07/04/2022 | 11:03:31 | 91 | 2,046.00 | XLON | 22097XJkmx3 |
| 07/04/2022 | 11:03:23 | 135 | 2,044.00 | XLON | 22097XJkmwd |
| 07/04/2022 | 11:03:23 | 135 | 2,044.00 | XLON | 22097XJkmwc |
| 07/04/2022 | 11:02:10 | 162 | 2,045.00 | XLON | 22097XJkmo9 |
| 07/04/2022 | 11:02:10 | 56 | 2,045.00 | XLON | 22097XJkmo8 |
| 07/04/2022 | 11:02:10 | 96 | 2,045.00 | XLON | 22097XJkmo7 |
| 07/04/2022 | 11:01:42 | 15 | 2,047.00 | XLON | 22097XJkmkv |
| 07/04/2022 | 11:01:42 | 55 | 2,047.00 | XLON | 22097XJkmkx |
| 07/04/2022 | 11:01:42 | 7 | 2,047.00 | XLON | 22097XJkmkw |
| 07/04/2022 | 11:01:34 | 59 | 2,046.00 | XLON | 22097XJkmkl |
| 07/04/2022 | 11:01:34 | 28 | 2,046.00 | XLON | 22097XJkmkk |
| 07/04/2022 | 11:01:34 | 81 | 2,046.00 | XLON | 22097XJkmkj |
| 07/04/2022 | 11:01:34 | 19 | 2,046.00 | XLON | 22097XJkmki |
| 07/04/2022 | 11:01:34 | 52 | 2,046.00 | XLON | 22097XJkmkh |
| 07/04/2022 | 11:01:32 | 75 | 2,045.00 | XLON | 22097XJkmk8 |
| 07/04/2022 | 11:01:32 | 57 | 2,045.00 | XLON | 22097XJkmka |
| 07/04/2022 | 11:01:32 | 81 | 2,045.00 | XLON | 22097XJkmk9 |
| 07/04/2022 | 11:01:32 | 63 | 2,046.00 | XLON | 22097XJkmk2 |
| 07/04/2022 | 11:01:32 | 165 | 2,047.00 | XLON | 22097XJkmk7 |
| 07/04/2022 | 11:01:32 | 100 | 2,046.00 | XLON | 22097XJkmjw |
| 07/04/2022 | 11:01:32 | 83 | 2,046.00 | XLON | 22097XJkmjy |
| 07/04/2022 | 11:01:32 | 92 | 2,046.00 | XLON | 22097XJkmjx |
| 07/04/2022 | 11:01:32 | 55 | 2,047.00 | XLON | 22097XJkmjz |
| 07/04/2022 | 11:01:32 | 100 | 2,047.00 | XLON | 22097XJkmk0 |
| 07/04/2022 | 11:01:32 | 94 | 2,047.00 | XLON | 22097XJkmk1 |
| 07/04/2022 | 11:01:32 | 83 | 2,047.00 | XLON | 22097XJkmk4 |
| 07/04/2022 | 11:01:32 | 81 | 2,047.00 | XLON | 22097XJkmk3 |
| 07/04/2022 | 11:01:32 | 55 | 2,047.00 | XLON | 22097XJkmk6 |
| 07/04/2022 | 11:01:32 | 172 | 2,047.00 | XLON | 22097XJkmk5 |
| 07/04/2022 | 11:01:32 | 130 | 2,045.00 | XLON | 22097XJkmjv |
| 07/04/2022 | 11:01:32 | 112 | 2,046.00 | XLON | 22097XJkmju |
| 07/04/2022 | 11:01:32 | 191 | 2,046.00 | XLON | 22097XJkmjt |
| 07/04/2022 | 10:55:00 | 79 | 2,047.00 | XLON | 22097XJkltc |
| 07/04/2022 | 10:54:04 | 79 | 2,047.00 | XLON | 22097XJklp7 |
| 07/04/2022 | 10:52:04 | 82 | 2,047.00 | XLON | 22097XJklb3 |
| 07/04/2022 | 10:42:47 | 118 | 2,047.00 | XLON | 22097XJkk4x |
| 07/04/2022 | 10:42:20 | 60 | 2,047.00 | XLON | 22097XJkk33 |
| 07/04/2022 | 10:42:20 | 140 | 2,047.00 | XLON | 22097XJkk32 |
| 07/04/2022 | 10:41:14 | 42 | 2,047.00 | XLON | 22097XJkjxz |
| 07/04/2022 | 10:41:14 | 20 | 2,047.00 | XLON | 22097XJkjxy |
| 07/04/2022 | 10:41:14 | 41 | 2,047.00 | XLON | 22097XJkjxx |
| 07/04/2022 | 10:41:14 | 37 | 2,047.00 | XLON | 22097XJkjxw |
| 07/04/2022 | 10:41:14 | 63 | 2,047.00 | XLON | 22097XJkjxv |
| 07/04/2022 | 10:41:14 | 56 | 2,047.00 | XLON | 22097XJkjxu |
| 07/04/2022 | 10:41:14 | 82 | 2,047.00 | XLON | 22097XJkjxt |
| 07/04/2022 | 10:37:25 | 63 | 2,047.00 | XLON | 22097XJkjib |
| 07/04/2022 | 10:37:25 | 94 | 2,047.00 | XLON | 22097XJkjia |
| 07/04/2022 | 10:37:25 | 189 | 2,047.00 | XLON | 22097XJkji7 |
| 07/04/2022 | 10:37:25 | 86 | 2,047.00 | XLON | 22097XJkji9 |
| 07/04/2022 | 10:37:25 | 100 | 2,047.00 | XLON | 22097XJkji8 |
| 07/04/2022 | 10:37:25 | 83 | 2,046.00 | XLON | 22097XJkji4 |
| 07/04/2022 | 10:37:25 | 1 | 2,047.00 | XLON | 22097XJkji6 |
| 07/04/2022 | 10:37:25 | 8 | 2,047.00 | XLON | 22097XJkji5 |
| 07/04/2022 | 10:37:25 | 100 | 2,047.00 | XLON | 22097XJkji3 |
| 07/04/2022 | 10:29:14 | 75 | 2,046.00 | XLON | 22097XJkinu |
| 07/04/2022 | 10:29:13 | 138 | 2,046.00 | XLON | 22097XJkins |
| 07/04/2022 | 10:27:30 | 28 | 2,046.00 | XLON | 22097XJkii4 |
| 07/04/2022 | 10:27:30 | 100 | 2,046.00 | XLON | 22097XJkii3 |
| 07/04/2022 | 10:25:38 | 115 | 2,046.00 | XLON | 22097XJkibe |
| 07/04/2022 | 10:25:38 | 170 | 2,046.00 | XLON | 22097XJkibd |
| 07/04/2022 | 10:24:16 | 22 | 2,048.00 | XLON | 22097XJki32 |
| 07/04/2022 | 10:24:16 | 38 | 2,048.00 | XLON | 22097XJki34 |
| 07/04/2022 | 10:24:16 | 69 | 2,048.00 | XLON | 22097XJki33 |
| 07/04/2022 | 10:24:15 | 100 | 2,047.00 | XLON | 22097XJki30 |
| 07/04/2022 | 10:24:15 | 145 | 2,047.00 | XLON | 22097XJki31 |
| 07/04/2022 | 10:24:15 | 99 | 2,047.00 | XLON | 22097XJki2y |
| 07/04/2022 | 10:24:15 | 129 | 2,047.00 | XLON | 22097XJki2z |
| 07/04/2022 | 10:22:56 | 20 | 2,047.00 | XLON | 22097XJkhqj |
| 07/04/2022 | 10:22:56 | 56 | 2,048.00 | XLON | 22097XJkhqk |
| 07/04/2022 | 10:22:34 | 100 | 2,047.00 | XLON | 22097XJkhnl |
| 07/04/2022 | 10:22:34 | 94 | 2,048.00 | XLON | 22097XJkhnm |
| 07/04/2022 | 10:20:54 | 102 | 2,048.00 | XLON | 22097XJkhfk |
| 07/04/2022 | 10:20:54 | 100 | 2,048.00 | XLON | 22097XJkhfj |
| 07/04/2022 | 10:20:54 | 101 | 2,048.00 | XLON | 22097XJkhf7 |
| 07/04/2022 | 10:20:52 | 14 | 2,048.00 | XLON | 22097XJkhez |
| 07/04/2022 | 10:20:52 | 12 | 2,048.00 | XLON | 22097XJkhf0 |
| 07/04/2022 | 10:20:52 | 38 | 2,048.00 | XLON | 22097XJkhf2 |
| 07/04/2022 | 10:20:52 | 34 | 2,048.00 | XLON | 22097XJkhf1 |
| 07/04/2022 | 10:20:52 | 81 | 2,047.00 | XLON | 22097XJkhey |
| 07/04/2022 | 10:20:52 | 81 | 2,047.00 | XLON | 22097XJkhex |
| 07/04/2022 | 10:18:34 | 139 | 2,046.00 | XLON | 22097XJkh52 |
| 07/04/2022 | 10:18:04 | 25 | 2,048.00 | XLON | 22097XJkh30 |
| 07/04/2022 | 10:18:04 | 16 | 2,048.00 | XLON | 22097XJkh31 |
| 07/04/2022 | 10:18:04 | 24 | 2,048.00 | XLON | 22097XJkh2z |
| 07/04/2022 | 10:17:35 | 81 | 2,048.00 | XLON | 22097XJkh1a |
| 07/04/2022 | 10:17:35 | 51 | 2,048.00 | XLON | 22097XJkh1b |
| 07/04/2022 | 10:17:35 | 39 | 2,048.00 | XLON | 22097XJkh1c |
| 07/04/2022 | 10:17:35 | 51 | 2,048.00 | XLON | 22097XJkh19 |
| 07/04/2022 | 10:17:35 | 100 | 2,048.00 | XLON | 22097XJkh18 |
| 07/04/2022 | 10:17:34 | 61 | 2,047.00 | XLON | 22097XJkh17 |
| 07/04/2022 | 10:17:30 | 26 | 2,046.00 | XLON | 22097XJkgxz |
| 07/04/2022 | 10:17:30 | 39 | 2,046.00 | XLON | 22097XJkgxw |
| 07/04/2022 | 10:17:30 | 64 | 2,046.00 | XLON | 22097XJkgxu |
| 07/04/2022 | 10:14:18 | 57 | 2,044.00 | XLON | 22097XJkgex |
| 07/04/2022 | 10:14:18 | 223 | 2,045.00 | XLON | 22097XJkgev |
| 07/04/2022 | 10:14:18 | 117 | 2,045.00 | XLON | 22097XJkgew |
| 07/04/2022 | 10:13:34 | 39 | 2,047.00 | XLON | 22097XJkgbt |
| 07/04/2022 | 10:13:34 | 26 | 2,047.00 | XLON | 22097XJkgbu |
| 07/04/2022 | 10:13:34 | 58 | 2,047.00 | XLON | 22097XJkgbr |
| 07/04/2022 | 10:13:34 | 165 | 2,047.00 | XLON | 22097XJkgbs |
| 07/04/2022 | 10:12:04 | 37 | 2,047.00 | XLON | 22097XJkg5u |
| 07/04/2022 | 10:12:04 | 42 | 2,047.00 | XLON | 22097XJkg5v |
| 07/04/2022 | 10:12:04 | 71 | 2,047.00 | XLON | 22097XJkg5t |
| 07/04/2022 | 10:10:34 | 9 | 2,047.00 | XLON | 22097XJkfzs |
| 07/04/2022 | 10:10:34 | 60 | 2,047.00 | XLON | 22097XJkfzt |
| 07/04/2022 | 10:10:34 | 38 | 2,047.00 | XLON | 22097XJkfzq |
| 07/04/2022 | 10:10:34 | 99 | 2,047.00 | XLON | 22097XJkfzr |
| 07/04/2022 | 10:09:04 | 109 | 2,047.00 | XLON | 22097XJkfte |
| 07/04/2022 | 10:07:34 | 63 | 2,047.00 | XLON | 22097XJkfl7 |
| 07/04/2022 | 10:07:34 | 76 | 2,047.00 | XLON | 22097XJkfl8 |
| 07/04/2022 | 10:05:24 | 182 | 2,046.00 | XLON | 22097XJkf77 |
| 07/04/2022 | 10:05:24 | 167 | 2,046.00 | XLON | 22097XJkf78 |
| 07/04/2022 | 10:04:34 | 29 | 2,047.00 | XLON | 22097XJkf2j |
| 07/04/2022 | 10:04:34 | 52 | 2,047.00 | XLON | 22097XJkf2k |
| 07/04/2022 | 10:04:06 | 124 | 2,047.00 | XLON | 22097XJkezw |
| 07/04/2022 | 10:04:06 | 91 | 2,047.00 | XLON | 22097XJkezv |
| 07/04/2022 | 10:04:06 | 100 | 2,047.00 | XLON | 22097XJkezu |
| 07/04/2022 | 10:02:22 | 200 | 2,047.00 | XLON | 22097XJkepo |
| 07/04/2022 | 10:01:26 | 134 | 2,048.00 | XLON | 22097XJkeh5 |
| 07/04/2022 | 10:01:26 | 9 | 2,048.00 | XLON | 22097XJkeh1 |
| 07/04/2022 | 10:01:26 | 27 | 2,048.00 | XLON | 22097XJkeh3 |
| 07/04/2022 | 10:01:26 | 63 | 2,048.00 | XLON | 22097XJkeh4 |
| 07/04/2022 | 10:01:26 | 120 | 2,048.00 | XLON | 22097XJkeh0 |
| 07/04/2022 | 10:01:26 | 91 | 2,048.00 | XLON | 22097XJkeh2 |
| 07/04/2022 | 09:59:44 | 158 | 2,047.00 | XLON | 22097XJke6b |
| 07/04/2022 | 09:59:44 | 241 | 2,047.00 | XLON | 22097XJke6a |
| 07/04/2022 | 09:56:03 | 198 | 2,045.00 | XLON | 22097XJkdop |
| 07/04/2022 | 09:56:03 | 110 | 2,045.00 | XLON | 22097XJkdoq |
| 07/04/2022 | 09:53:51 | 108 | 2,046.00 | XLON | 22097XJkdge |
| 07/04/2022 | 09:50:02 | 98 | 2,046.00 | XLON | 22097XJkczs |
| 07/04/2022 | 09:43:29 | 116 | 2,044.00 | XLON | 22097XJkc2d |
| 07/04/2022 | 09:39:46 | 102 | 2,044.00 | XLON | 22097XJkbnj |
| 07/04/2022 | 09:39:22 | 116 | 2,045.00 | XLON | 22097XJkbkr |
| 07/04/2022 | 09:37:22 | 58 | 2,045.00 | XLON | 22097XJkb9r |
| 07/04/2022 | 09:37:22 | 86 | 2,046.00 | XLON | 22097XJkb9q |
| 07/04/2022 | 09:31:07 | 113 | 2,046.00 | XLON | 22097XJkaf2 |
| 07/04/2022 | 09:24:42 | 91 | 2,046.00 | XLON | 22097XJk9io |
| 07/04/2022 | 09:21:51 | 62 | 2,045.00 | XLON | 22097XJk95i |
| 07/04/2022 | 09:19:44 | 65 | 2,044.00 | XLON | 22097XJk8u4 |
| 07/04/2022 | 09:17:46 | 131 | 2,045.00 | XLON | 22097XJk8d7 |
| 07/04/2022 | 09:14:20 | 136 | 2,046.00 | XLON | 22097XJk7ki |
| 07/04/2022 | 09:09:41 | 98 | 2,044.00 | XLON | 22097XJk6nu |
| 07/04/2022 | 09:09:28 | 86 | 2,045.00 | XLON | 22097XJk6l2 |
| 07/04/2022 | 09:09:28 | 18 | 2,045.00 | XLON | 22097XJk6l0 |
| 07/04/2022 | 09:04:29 | 65 | 2,045.00 | XLON | 22097XJk5jg |
| 07/04/2022 | 09:02:29 | 66 | 2,047.00 | XLON | 22097XJk56q |
| 07/04/2022 | 09:00:40 | 115 | 2,045.00 | XLON | 22097XJk4yv |
| 07/04/2022 | 08:58:54 | 16 | 2,046.00 | XLON | 22097XJk4r4 |
| 07/04/2022 | 08:58:54 | 99 | 2,046.00 | XLON | 22097XJk4r3 |
| 07/04/2022 | 08:58:54 | 190 | 2,047.00 | XLON | 22097XJk4r1 |
| 07/04/2022 | 08:58:54 | 6 | 2,047.00 | XLON | 22097XJk4r2 |
| 07/04/2022 | 08:58:54 | 75 | 2,046.00 | XLON | 22097XJk4r0 |
| 07/04/2022 | 08:47:38 | 87 | 2,035.00 | XLON | 22097XJk2zj |
| 07/04/2022 | 08:45:46 | 96 | 2,036.00 | XLON | 22097XJk2nq |
| 07/04/2022 | 08:41:54 | 90 | 2,037.00 | XLON | 22097XJk1r3 |
| 07/04/2022 | 08:41:54 | 30 | 2,037.00 | XLON | 22097XJk1r2 |
| 07/04/2022 | 08:39:23 | 131 | 2,039.00 | XLON | 22097XJk1fe |
| 07/04/2022 | 08:35:20 | 19 | 2,038.00 | XLON | 22097XJk0q1 |
| 07/04/2022 | 08:35:17 | 122 | 2,039.00 | XLON | 22097XJk0px |
| 07/04/2022 | 08:32:48 | 84 | 2,043.00 | XLON | 22097XJk004 |
| 07/04/2022 | 08:30:16 | 85 | 2,042.00 | XLON | 22097XJjzdz |
| 07/04/2022 | 08:28:03 | 126 | 2,045.00 | XLON | 22097XJjytq |
| 07/04/2022 | 08:25:42 | 93 | 2,045.00 | XLON | 22097XJjych |
| 07/04/2022 | 08:25:13 | 123 | 2,046.00 | XLON | 22097XJjyaf |
| 07/04/2022 | 08:19:40 | 87 | 2,047.00 | XLON | 22097XJjxg7 |
| 07/04/2022 | 08:19:40 | 79 | 2,046.00 | XLON | 22097XJjxg6 |
| 07/04/2022 | 08:19:40 | 117 | 2,047.00 | XLON | 22097XJjxg5 |
| 07/04/2022 | 08:15:27 | 111 | 2,046.00 | XLON | 22097XJjwly |
| 07/04/2022 | 08:14:17 | 91 | 2,047.00 | XLON | 22097XJjw9u |
| 07/04/2022 | 08:11:11 | 61 | 2,044.00 | XLON | 22097XJjvk5 |
| 07/04/2022 | 08:09:04 | 91 | 2,046.00 | XLON | 22097XJjv3e |
| 07/04/2022 | 08:09:04 | 101 | 2,047.00 | XLON | 22097XJjv3d |
| 07/04/2022 | 08:06:45 | 97 | 2,043.00 | XLON | 22097XJjul5 |
| 07/04/2022 | 08:02:56 | 131 | 2,039.00 | XLON | 22097XJjtvb |
| 07/04/2022 | 08:02:56 | 75 | 2,040.00 | XLON | 22097XJjtva |
| 07/04/2022 | 08:01:07 | 131 | 2,042.00 | XLON | 22097XJjtk5 |
| 07/04/2022 | 08:00:50 | 60 | 2,042.00 | XLON | 22097XJjtie |
-- ENDS --
| Enquiries: |
| Hikma Pharmaceuticals PLC
| |
| Peter Speirs | +44 (0)20 7399 2772 |
| Susan Ringdal | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
