Source - LSE Regulatory
RNS Number : 7182H
Johnson Matthey PLC
08 April 2022
 

 

8th April 2022

 

Johnson Matthey Plc


Transaction in own shares

                                                 

Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 14th February 2022 (the "Programme").

 

Date of purchase:

 

7th April 2022

Aggregate number of ordinary shares purchased:

 

40,000

Lowest price paid per share:

 

£18.8700

Highest price paid per share:

 

£19.1100

Average price paid per share:

 

£18.9882

 

The Company will cancel the purchased shares.

 

The table below contains detailed information about the individual trades made by Citi as part of the Programme.

 

Schedule of Purchases

 

Shares purchased:

Johnson Matthey plc (ISIN: GB00BZ4BQC70)

 

Date:

 

7th April 2022

Investment firm:

 

Citigroup Global Markets Limited

 

 

Aggregate information:

 

Venue

Volume-weighted average price

 

Aggregated Volume

London Stock Exchange

£18.9882

40,000

 

 

 

 

 

 

 

 

 

 

Individual Transactions:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Johnson Matthey Plc

07/04/2022

16:27:16

4

1894.00

XLON

22097XJm87e

Johnson Matthey Plc

07/04/2022

16:27:05

128

1894.50

XLON

22097XJm869

Johnson Matthey Plc

07/04/2022

16:26:45

185

1895.50

XLON

22097XJm84j

Johnson Matthey Plc

07/04/2022

16:26:45

65

1896.50

XLON

22097XJm84f

Johnson Matthey Plc

07/04/2022

16:26:45

7

1896.50

XLON

22097XJm84g

Johnson Matthey Plc

07/04/2022

16:26:20

98

1896.50

XLON

22097XJm82f

Johnson Matthey Plc

07/04/2022

16:26:00

68

1896.50

XLON

22097XJm811

Johnson Matthey Plc

07/04/2022

16:25:40

59

1896.50

XLON

22097XJm7zz

Johnson Matthey Plc

07/04/2022

16:25:16

112

1895.50

XLON

22097XJm7wj

Johnson Matthey Plc

07/04/2022

16:23:57

187

1895.00

XLON

22097XJm7o8

Johnson Matthey Plc

07/04/2022

16:22:53

191

1895.00

XLON

22097XJm7id

Johnson Matthey Plc

07/04/2022

16:22:18

105

1894.50

XLON

22097XJm7eb

Johnson Matthey Plc

07/04/2022

16:21:13

80

1894.00

XLON

22097XJm78g

Johnson Matthey Plc

07/04/2022

16:21:11

119

1894.50

XLON

22097XJm787

Johnson Matthey Plc

07/04/2022

16:21:11

118

1894.50

XLON

22097XJm77x

Johnson Matthey Plc

07/04/2022

16:17:49

140

1894.00

XLON

22097XJm6o3

Johnson Matthey Plc

07/04/2022

16:16:58

142

1894.00

XLON

22097XJm6jz

Johnson Matthey Plc

07/04/2022

16:16:29

102

1894.50

XLON

22097XJm6h1

Johnson Matthey Plc

07/04/2022

16:15:28

105

1893.00

XLON

22097XJm66z

Johnson Matthey Plc

07/04/2022

16:14:53

109

1893.50

XLON

22097XJm61k

Johnson Matthey Plc

07/04/2022

16:13:11

61

1895.50

XLON

22097XJm5mj

Johnson Matthey Plc

07/04/2022

16:13:11

61

1895.50

XLON

22097XJm5mi

Johnson Matthey Plc

07/04/2022

16:12:18

110

1894.50

XLON

22097XJm5cz

Johnson Matthey Plc

07/04/2022

16:12:07

35

1894.50

XLON

22097XJm5bx

Johnson Matthey Plc

07/04/2022

16:12:07

137

1894.50

XLON

22097XJm5bw

Johnson Matthey Plc

07/04/2022

16:11:37

44

1894.50

XLON

22097XJm56s

Johnson Matthey Plc

07/04/2022

16:09:33

143

1895.50

XLON

22097XJm4sy

Johnson Matthey Plc

07/04/2022

16:09:19

109

1895.50

XLON

22097XJm4pt

Johnson Matthey Plc

07/04/2022

16:08:19

93

1896.00

XLON

22097XJm4l7

Johnson Matthey Plc

07/04/2022

16:07:35

23

1896.50

XLON

22097XJm4ff

Johnson Matthey Plc

07/04/2022

16:07:35

140

1896.50

XLON

22097XJm4fe

Johnson Matthey Plc

07/04/2022

16:07:34

4

1896.50

XLON

22097XJm4fb

Johnson Matthey Plc

07/04/2022

16:06:51

95

1896.50

XLON

22097XJm49x

Johnson Matthey Plc

07/04/2022

16:06:32

103

1897.00

XLON

22097XJm47t

Johnson Matthey Plc

07/04/2022

16:04:52

36

1896.50

XLON

22097XJm3xh

Johnson Matthey Plc

07/04/2022

16:04:31

118

1896.50

XLON

22097XJm3w8

Johnson Matthey Plc

07/04/2022

16:03:23

139

1897.00

XLON

22097XJm3o9

Johnson Matthey Plc

07/04/2022

16:02:59

6

1897.50

XLON

22097XJm3ms

Johnson Matthey Plc

07/04/2022

16:02:58

73

1897.50

XLON

22097XJm3mp

Johnson Matthey Plc

07/04/2022

16:02:58

59

1897.00

XLON

22097XJm3mo

Johnson Matthey Plc

07/04/2022

16:02:58

90

1897.50

XLON

22097XJm3ml

Johnson Matthey Plc

07/04/2022

16:00:52

42

1898.50

XLON

22097XJm3ay

Johnson Matthey Plc

07/04/2022

16:00:52

17

1898.50

XLON

22097XJm3ax

Johnson Matthey Plc

07/04/2022

16:00:52

125

1898.50

XLON

22097XJm3aw

Johnson Matthey Plc

07/04/2022

16:00:12

206

1899.00

XLON

22097XJm34c

Johnson Matthey Plc

07/04/2022

16:00:00

91

1895.50

XLON

22097XJm2xn

Johnson Matthey Plc

07/04/2022

15:59:43

71

1894.50

XLON

22097XJm2wg

Johnson Matthey Plc

07/04/2022

15:59:43

30

1894.50

XLON

22097XJm2wf

Johnson Matthey Plc

07/04/2022

15:58:02

89

1894.50

XLON

22097XJm2og

Johnson Matthey Plc

07/04/2022

15:58:00

91

1894.50

XLON

22097XJm2o8

Johnson Matthey Plc

07/04/2022

15:55:27

32

1895.00

XLON

22097XJm2cz

Johnson Matthey Plc

07/04/2022

15:55:27

132

1895.00

XLON

22097XJm2cw

Johnson Matthey Plc

07/04/2022

15:52:28

112

1894.00

XLON

22097XJm1wd

Johnson Matthey Plc

07/04/2022

15:51:32

151

1894.50

XLON

22097XJm1mc

Johnson Matthey Plc

07/04/2022

15:51:06

28

1894.50

XLON

22097XJm1kg

Johnson Matthey Plc

07/04/2022

15:48:46

68

1895.50

XLON

22097XJm0ud

Johnson Matthey Plc

07/04/2022

15:48:42

114

1895.50

XLON

22097XJm0t3

Johnson Matthey Plc

07/04/2022

15:47:35

79

1895.50

XLON

22097XJm0mp

Johnson Matthey Plc

07/04/2022

15:47:35

54

1895.50

XLON

22097XJm0mo

Johnson Matthey Plc

07/04/2022

15:47:35

70

1895.50

XLON

22097XJm0mn

Johnson Matthey Plc

07/04/2022

15:46:47

125

1896.00

XLON

22097XJm0im

Johnson Matthey Plc

07/04/2022

15:44:09

79

1896.50

XLON

22097XJm04f

Johnson Matthey Plc

07/04/2022

15:44:09

1

1896.50

XLON

22097XJm04e

Johnson Matthey Plc

07/04/2022

15:43:29

113

1897.50

XLON

22097XJlzz7

Johnson Matthey Plc

07/04/2022

15:43:27

123

1897.50

XLON

22097XJlzyr

Johnson Matthey Plc

07/04/2022

15:42:40

136

1898.00

XLON

22097XJlzty

Johnson Matthey Plc

07/04/2022

15:40:22

111

1898.50

XLON

22097XJlzey

Johnson Matthey Plc

07/04/2022

15:39:46

139

1900.50

XLON

22097XJlz8q

Johnson Matthey Plc

07/04/2022

15:38:02

85

1902.00

XLON

22097XJlyvk

Johnson Matthey Plc

07/04/2022

15:38:02

92

1902.00

XLON

22097XJlyvh

Johnson Matthey Plc

07/04/2022

15:37:11

129

1902.00

XLON

22097XJlypp

Johnson Matthey Plc

07/04/2022

15:36:27

248

1902.50

XLON

22097XJlyl3

Johnson Matthey Plc

07/04/2022

15:36:27

132

1902.50

XLON

22097XJlyl1

Johnson Matthey Plc

07/04/2022

15:35:57

45

1903.00

XLON

22097XJlyh7

Johnson Matthey Plc

07/04/2022

15:35:57

85

1903.00

XLON

22097XJlyh6

Johnson Matthey Plc

07/04/2022

15:31:19

89

1900.50

XLON

22097XJlxie

Johnson Matthey Plc

07/04/2022

15:31:19

91

1901.00

XLON

22097XJlxid

Johnson Matthey Plc

07/04/2022

15:30:14

98

1900.00

XLON

22097XJlx3k

Johnson Matthey Plc

07/04/2022

15:29:38

106

1899.00

XLON

22097XJlwrn

Johnson Matthey Plc

07/04/2022

15:27:58

60

1899.00

XLON

22097XJlw8a

Johnson Matthey Plc

07/04/2022

15:27:57

117

1899.00

XLON

22097XJlw6m

Johnson Matthey Plc

07/04/2022

15:26:33

118

1898.00

XLON

22097XJlvv0

Johnson Matthey Plc

07/04/2022

15:26:07

117

1899.00

XLON

22097XJlvsu

Johnson Matthey Plc

07/04/2022

15:25:14

25

1899.00

XLON

22097XJlvm3

Johnson Matthey Plc

07/04/2022

15:25:14

92

1899.00

XLON

22097XJlvm2

Johnson Matthey Plc

07/04/2022

15:23:47

116

1901.50

XLON

22097XJlv7m

Johnson Matthey Plc

07/04/2022

15:23:06

116

1902.50

XLON

22097XJlv4e

Johnson Matthey Plc

07/04/2022

15:21:58

85

1901.00

XLON

22097XJluw1

Johnson Matthey Plc

07/04/2022

15:20:49

145

1899.00

XLON

22097XJluhg

Johnson Matthey Plc

07/04/2022

15:20:49

156

1899.00

XLON

22097XJluha

Johnson Matthey Plc

07/04/2022

15:20:15

18

1899.00

XLON

22097XJluay

Johnson Matthey Plc

07/04/2022

15:20:15

43

1899.00

XLON

22097XJluax

Johnson Matthey Plc

07/04/2022

15:20:15

67

1899.00

XLON

22097XJluaw

Johnson Matthey Plc

07/04/2022

15:20:15

128

1899.00

XLON

22097XJluav

Johnson Matthey Plc

07/04/2022

15:16:14

4

1898.50

XLON

22097XJltc5

Johnson Matthey Plc

07/04/2022

15:16:14

69

1898.50

XLON

22097XJltc4

Johnson Matthey Plc

07/04/2022

15:16:14

62

1898.00

XLON

22097XJltc3

Johnson Matthey Plc

07/04/2022

15:16:14

93

1898.50

XLON

22097XJltc1

Johnson Matthey Plc

07/04/2022

15:14:27

16

1899.00

XLON

22097XJlsyz

Johnson Matthey Plc

07/04/2022

15:14:23

62

1899.00

XLON

22097XJlsyn

Johnson Matthey Plc

07/04/2022

15:14:23

90

1899.00

XLON

22097XJlsym

Johnson Matthey Plc

07/04/2022

15:14:17

133

1899.50

XLON

22097XJlsy0

Johnson Matthey Plc

07/04/2022

15:12:39

133

1899.00

XLON

22097XJlskx

Johnson Matthey Plc

07/04/2022

15:12:30

55

1899.00

XLON

22097XJlsj6

Johnson Matthey Plc

07/04/2022

15:12:30

200

1899.00

XLON

22097XJlsj7

Johnson Matthey Plc

07/04/2022

15:12:30

147

1899.00

XLON

22097XJlsj5

Johnson Matthey Plc

07/04/2022

15:10:03

55

1894.00

XLON

22097XJlrt9

Johnson Matthey Plc

07/04/2022

15:07:43

122

1891.50

XLON

22097XJlr21

Johnson Matthey Plc

07/04/2022

15:07:43

1

1891.50

XLON

22097XJlr20

Johnson Matthey Plc

07/04/2022

15:06:12

122

1890.50

XLON

22097XJlqmm

Johnson Matthey Plc

07/04/2022

15:05:09

46

1891.00

XLON

22097XJlq9k

Johnson Matthey Plc

07/04/2022

15:05:09

78

1891.00

XLON

22097XJlq9j

Johnson Matthey Plc

07/04/2022

15:04:09

143

1891.50

XLON

22097XJlpzp

Johnson Matthey Plc

07/04/2022

15:03:05

79

1894.50

XLON

22097XJlplx

Johnson Matthey Plc

07/04/2022

15:03:00

28

1894.50

XLON

22097XJlpkn

Johnson Matthey Plc

07/04/2022

15:01:57

59

1895.50

XLON

22097XJlp95

Johnson Matthey Plc

07/04/2022

15:01:54

79

1896.00

XLON

22097XJlp7t

Johnson Matthey Plc

07/04/2022

15:01:10

89

1895.50

XLON

22097XJlp2r

Johnson Matthey Plc

07/04/2022

15:01:10

143

1895.50

XLON

22097XJlp2q

Johnson Matthey Plc

07/04/2022

15:00:24

138

1895.00

XLON

22097XJlotj

Johnson Matthey Plc

07/04/2022

15:00:24

29

1895.00

XLON

22097XJloti

Johnson Matthey Plc

07/04/2022

14:59:53

79

1895.50

XLON

22097XJloif

Johnson Matthey Plc

07/04/2022

14:57:25

116

1893.00

XLON

22097XJlno8

Johnson Matthey Plc

07/04/2022

14:56:56

129

1893.00

XLON

22097XJlniv

Johnson Matthey Plc

07/04/2022

14:54:53

105

1895.00

XLON

22097XJln1g

Johnson Matthey Plc

07/04/2022

14:54:53

26

1895.00

XLON

22097XJln1f

Johnson Matthey Plc

07/04/2022

14:54:53

84

1895.00

XLON

22097XJln1e

Johnson Matthey Plc

07/04/2022

14:53:22

79

1895.00

XLON

22097XJlmpw

Johnson Matthey Plc

07/04/2022

14:53:21

114

1895.00

XLON

22097XJlmpr

Johnson Matthey Plc

07/04/2022

14:53:08

146

1895.50

XLON

22097XJlmp2

Johnson Matthey Plc

07/04/2022

14:52:18

1

1895.50

XLON

22097XJlmgr

Johnson Matthey Plc

07/04/2022

14:51:45

143

1895.50

XLON

22097XJlmbi

Johnson Matthey Plc

07/04/2022

14:49:45

108

1895.50

XLON

22097XJllre

Johnson Matthey Plc

07/04/2022

14:49:10

157

1896.00

XLON

22097XJllit

Johnson Matthey Plc

07/04/2022

14:49:10

126

1896.00

XLON

22097XJllis

Johnson Matthey Plc

07/04/2022

14:48:36

15

1896.00

XLON

22097XJlld8

Johnson Matthey Plc

07/04/2022

14:47:22

157

1896.50

XLON

22097XJll3t

Johnson Matthey Plc

07/04/2022

14:44:44

73

1896.50

XLON

22097XJlkb2

Johnson Matthey Plc

07/04/2022

14:44:44

11

1896.50

XLON

22097XJlkb0

Johnson Matthey Plc

07/04/2022

14:44:44

122

1896.50

XLON

22097XJlkaz

Johnson Matthey Plc

07/04/2022

14:43:46

89

1897.00

XLON

22097XJlk1j

Johnson Matthey Plc

07/04/2022

14:43:35

138

1897.50

XLON

22097XJljzg

Johnson Matthey Plc

07/04/2022

14:42:56

152

1898.00

XLON

22097XJljum

Johnson Matthey Plc

07/04/2022

14:40:20

100

1898.50

XLON

22097XJlj7j

Johnson Matthey Plc

07/04/2022

14:39:45

127

1899.00

XLON

22097XJlj0w

Johnson Matthey Plc

07/04/2022

14:39:27

126

1899.50

XLON

22097XJliye

Johnson Matthey Plc

07/04/2022

14:39:27

204

1900.00

XLON

22097XJliyd

Johnson Matthey Plc

07/04/2022

14:37:17

264

1899.50

XLON

22097XJlidj

Johnson Matthey Plc

07/04/2022

14:36:35

63

1899.50

XLON

22097XJli6v

Johnson Matthey Plc

07/04/2022

14:35:53

209

1899.00

XLON

22097XJli10

Johnson Matthey Plc

07/04/2022

14:35:53

76

1899.00

XLON

22097XJli0z

Johnson Matthey Plc

07/04/2022

14:35:53

17

1898.50

XLON

22097XJli0y

Johnson Matthey Plc

07/04/2022

14:35:53

100

1898.50

XLON

22097XJli0x

Johnson Matthey Plc

07/04/2022

14:35:53

129

1898.50

XLON

22097XJli0v

Johnson Matthey Plc

07/04/2022

14:31:28

75

1895.50

XLON

22097XJlgt1

Johnson Matthey Plc

07/04/2022

14:31:28

44

1895.50

XLON

22097XJlgt0

Johnson Matthey Plc

07/04/2022

14:31:28

149

1895.50

XLON

22097XJlgsz

Johnson Matthey Plc

07/04/2022

14:30:18

79

1896.00

XLON

22097XJlggu

Johnson Matthey Plc

07/04/2022

14:30:18

119

1896.00

XLON

22097XJlggo

Johnson Matthey Plc

07/04/2022

14:30:02

99

1896.00

XLON

22097XJlgcc

Johnson Matthey Plc

07/04/2022

14:27:54

83

1896.00

XLON

22097XJlfxm

Johnson Matthey Plc

07/04/2022

14:27:26

88

1896.50

XLON

22097XJlfvf

Johnson Matthey Plc

07/04/2022

14:26:01

79

1898.00

XLON

22097XJlflr

Johnson Matthey Plc

07/04/2022

14:26:01

39

1898.00

XLON

22097XJlflq

Johnson Matthey Plc

07/04/2022

14:26:01

90

1898.00

XLON

22097XJlflp

Johnson Matthey Plc

07/04/2022

14:26:01

15

1898.00

XLON

22097XJlflo

Johnson Matthey Plc

07/04/2022

14:24:23

156

1898.50

XLON

22097XJlfdq

Johnson Matthey Plc

07/04/2022

14:24:23

30

1898.50

XLON

22097XJlfdo

Johnson Matthey Plc

07/04/2022

14:24:23

95

1898.50

XLON

22097XJlfdp

Johnson Matthey Plc

07/04/2022

14:24:23

59

1898.00

XLON

22097XJlfdm

Johnson Matthey Plc

07/04/2022

14:18:05

119

1893.50

XLON

22097XJlekc

Johnson Matthey Plc

07/04/2022

14:16:34

115

1892.50

XLON

22097XJlebu

Johnson Matthey Plc

07/04/2022

14:15:53

144

1890.00

XLON

22097XJle8h

Johnson Matthey Plc

07/04/2022

14:12:10

1

1891.50

XLON

22097XJldvh

Johnson Matthey Plc

07/04/2022

14:12:10

98

1892.00

XLON

22097XJldvg

Johnson Matthey Plc

07/04/2022

14:12:10

94

1892.50

XLON

22097XJldvd

Johnson Matthey Plc

07/04/2022

14:09:41

108

1892.00

XLON

22097XJldjy

Johnson Matthey Plc

07/04/2022

14:09:23

96

1892.50

XLON

22097XJldjh

Johnson Matthey Plc

07/04/2022

14:08:23

131

1893.00

XLON

22097XJldf6

Johnson Matthey Plc

07/04/2022

14:05:27

67

1893.50

XLON

22097XJld1z

Johnson Matthey Plc

07/04/2022

14:04:46

90

1894.50

XLON

22097XJlcyj

Johnson Matthey Plc

07/04/2022

14:03:05

79

1895.50

XLON

22097XJlcrh

Johnson Matthey Plc

07/04/2022

14:03:02

140

1895.50

XLON

22097XJlcqb

Johnson Matthey Plc

07/04/2022

14:02:03

60

1895.50

XLON

22097XJlcia

Johnson Matthey Plc

07/04/2022

14:02:03

125

1895.50

XLON

22097XJlci9

Johnson Matthey Plc

07/04/2022

14:02:03

119

1895.50

XLON

22097XJlci8

Johnson Matthey Plc

07/04/2022

13:55:46

33

1894.00

XLON

22097XJlbid

Johnson Matthey Plc

07/04/2022

13:55:46

31

1894.00

XLON

22097XJlbic

Johnson Matthey Plc

07/04/2022

13:54:05

60

1895.00

XLON

22097XJlb6w

Johnson Matthey Plc

07/04/2022

13:53:51

118

1894.50

XLON

22097XJlb1l

Johnson Matthey Plc

07/04/2022

13:51:59

30

1894.00

XLON

22097XJlaok

Johnson Matthey Plc

07/04/2022

13:51:59

60

1894.00

XLON

22097XJlaoj

Johnson Matthey Plc

07/04/2022

13:51:08

25

1894.00

XLON

22097XJlamh

Johnson Matthey Plc

07/04/2022

13:51:08

99

1894.00

XLON

22097XJlamg

Johnson Matthey Plc

07/04/2022

13:48:16

79

1894.50

XLON

22097XJlaao

Johnson Matthey Plc

07/04/2022

13:48:11

19

1894.50

XLON

22097XJlaai

Johnson Matthey Plc

07/04/2022

13:48:09

56

1895.00

XLON

22097XJlaa3

Johnson Matthey Plc

07/04/2022

13:48:09

210

1895.00

XLON

22097XJlaa2

Johnson Matthey Plc

07/04/2022

13:48:09

126

1895.50

XLON

22097XJlaa4

Johnson Matthey Plc

07/04/2022

13:48:09

115

1895.00

XLON

22097XJlaa0

Johnson Matthey Plc

07/04/2022

13:47:01

135

1895.50

XLON

22097XJla3y

Johnson Matthey Plc

07/04/2022

13:47:01

50

1895.50

XLON

22097XJla3w

Johnson Matthey Plc

07/04/2022

13:47:01

125

1895.50

XLON

22097XJla3v

Johnson Matthey Plc

07/04/2022

13:47:01

26

1895.50

XLON

22097XJla3x

Johnson Matthey Plc

07/04/2022

13:41:20

86

1893.50

XLON

22097XJl99k

Johnson Matthey Plc

07/04/2022

13:41:20

25

1893.50

XLON

22097XJl99j

Johnson Matthey Plc

07/04/2022

13:31:17

85

1893.50

XLON

22097XJl866

Johnson Matthey Plc

07/04/2022

13:31:17

12

1893.50

XLON

22097XJl865

Johnson Matthey Plc

07/04/2022

13:30:29

119

1894.00

XLON

22097XJl82q

Johnson Matthey Plc

07/04/2022

13:30:11

135

1894.50

XLON

22097XJl7zg

Johnson Matthey Plc

07/04/2022

13:27:27

186

1893.50

XLON

22097XJl7p3

Johnson Matthey Plc

07/04/2022

13:23:57

146

1893.50

XLON

22097XJl78w

Johnson Matthey Plc

07/04/2022

13:22:55

9

1893.50

XLON

22097XJl750

Johnson Matthey Plc

07/04/2022

13:22:55

301

1893.50

XLON

22097XJl751

Johnson Matthey Plc

07/04/2022

13:16:26

49

1890.50

XLON

22097XJl6bg

Johnson Matthey Plc

07/04/2022

13:16:26

125

1891.00

XLON

22097XJl6bh

Johnson Matthey Plc

07/04/2022

13:16:26

61

1891.00

XLON

22097XJl6bi

Johnson Matthey Plc

07/04/2022

13:16:26

104

1890.50

XLON

22097XJl6bf

Johnson Matthey Plc

07/04/2022

13:08:12

145

1887.00

XLON

22097XJl5bv

Johnson Matthey Plc

07/04/2022

13:07:33

48

1887.00

XLON

22097XJl5aw

Johnson Matthey Plc

07/04/2022

13:07:33

82

1887.00

XLON

22097XJl5av

Johnson Matthey Plc

07/04/2022

13:03:47

96

1888.00

XLON

22097XJl4ua

Johnson Matthey Plc

07/04/2022

13:01:16

97

1889.50

XLON

22097XJl4k1

Johnson Matthey Plc

07/04/2022

13:01:08

125

1890.00

XLON

22097XJl4ja

Johnson Matthey Plc

07/04/2022

12:55:48

91

1891.00

XLON

22097XJl3sq

Johnson Matthey Plc

07/04/2022

12:55:48

98

1890.50

XLON

22097XJl3so

Johnson Matthey Plc

07/04/2022

12:55:48

15

1890.50

XLON

22097XJl3sn

Johnson Matthey Plc

07/04/2022

12:55:48

167

1891.00

XLON

22097XJl3sg

Johnson Matthey Plc

07/04/2022

12:54:02

66

1891.50

XLON

22097XJl3kj

Johnson Matthey Plc

07/04/2022

12:48:43

98

1890.50

XLON

22097XJl2bn

Johnson Matthey Plc

07/04/2022

12:48:43

97

1890.50

XLON

22097XJl2bf

Johnson Matthey Plc

07/04/2022

12:46:03

61

1894.50

XLON

22097XJl1wf

Johnson Matthey Plc

07/04/2022

12:45:34

79

1894.00

XLON

22097XJl1pf

Johnson Matthey Plc

07/04/2022

12:45:34

79

1894.50

XLON

22097XJl1pe

Johnson Matthey Plc

07/04/2022

12:44:42

141

1891.00

XLON

22097XJl1l1

Johnson Matthey Plc

07/04/2022

12:43:42

98

1891.50

XLON

22097XJl1dv

Johnson Matthey Plc

07/04/2022

12:43:41

98

1891.50

XLON

22097XJl1dm

Johnson Matthey Plc

07/04/2022

12:36:19

66

1889.50

XLON

22097XJl08c

Johnson Matthey Plc

07/04/2022

12:36:19

59

1889.50

XLON

22097XJl08b

Johnson Matthey Plc

07/04/2022

12:33:16

136

1890.00

XLON

22097XJkznw

Johnson Matthey Plc

07/04/2022

12:30:07

66

1888.00

XLON

22097XJkz8f

Johnson Matthey Plc

07/04/2022

12:28:28

79

1889.50

XLON

22097XJkz1d

Johnson Matthey Plc

07/04/2022

12:26:46

96

1890.00

XLON

22097XJkysl

Johnson Matthey Plc

07/04/2022

12:24:59

32

1891.00

XLON

22097XJkyji

Johnson Matthey Plc

07/04/2022

12:24:59

60

1891.00

XLON

22097XJkyjh

Johnson Matthey Plc

07/04/2022

12:23:13

77

1892.50

XLON

22097XJky8b

Johnson Matthey Plc

07/04/2022

12:20:59

93

1893.50

XLON

22097XJkxrl

Johnson Matthey Plc

07/04/2022

12:20:55

114

1894.00

XLON

22097XJkxr8

Johnson Matthey Plc

07/04/2022

12:20:55

4

1894.00

XLON

22097XJkxr7

Johnson Matthey Plc

07/04/2022

12:17:02

51

1894.00

XLON

22097XJkxf8

Johnson Matthey Plc

07/04/2022

12:17:02

98

1894.50

XLON

22097XJkxf7

Johnson Matthey Plc

07/04/2022

12:13:51

93

1898.00

XLON

22097XJkwzr

Johnson Matthey Plc

07/04/2022

12:12:33

34

1901.00

XLON

22097XJkwrc

Johnson Matthey Plc

07/04/2022

12:12:33

59

1901.00

XLON

22097XJkwrb

Johnson Matthey Plc

07/04/2022

12:10:17

94

1904.00

XLON

22097XJkwg1

Johnson Matthey Plc

07/04/2022

12:07:58

141

1904.00

XLON

22097XJkv8m

Johnson Matthey Plc

07/04/2022

12:05:14

63

1900.50

XLON

22097XJkuko

Johnson Matthey Plc

07/04/2022

12:04:21

86

1901.50

XLON

22097XJkuft

Johnson Matthey Plc

07/04/2022

12:02:22

45

1906.00

XLON

22097XJku5v

Johnson Matthey Plc

07/04/2022

12:02:22

36

1906.00

XLON

22097XJku5u

Johnson Matthey Plc

07/04/2022

12:02:22

79

1906.00

XLON

22097XJku5q

Johnson Matthey Plc

07/04/2022

12:00:52

67

1906.00

XLON

22097XJkty4

Johnson Matthey Plc

07/04/2022

12:00:52

12

1906.00

XLON

22097XJkty3

Johnson Matthey Plc

07/04/2022

11:58:12

84

1906.50

XLON

22097XJktn7

Johnson Matthey Plc

07/04/2022

11:58:12

123

1907.00

XLON

22097XJktn4

Johnson Matthey Plc

07/04/2022

11:56:19

146

1906.50

XLON

22097XJktcv

Johnson Matthey Plc

07/04/2022

11:52:57

193

1907.50

XLON

22097XJksxa

Johnson Matthey Plc

07/04/2022

11:52:57

87

1907.50

XLON

22097XJksx9

Johnson Matthey Plc

07/04/2022

11:52:57

25

1907.50

XLON

22097XJksx8

Johnson Matthey Plc

07/04/2022

11:52:57

31

1907.50

XLON

22097XJksx7

Johnson Matthey Plc

07/04/2022

11:52:57

246

1907.50

XLON

22097XJksx6

Johnson Matthey Plc

07/04/2022

11:52:57

46

1907.50

XLON

22097XJksx5

Johnson Matthey Plc

07/04/2022

11:52:57

4

1907.50

XLON

22097XJksx4

Johnson Matthey Plc

07/04/2022

11:45:01

14

1906.00

XLON

22097XJks0o

Johnson Matthey Plc

07/04/2022

11:45:01

41

1906.00

XLON

22097XJks0n

Johnson Matthey Plc

07/04/2022

11:44:44

123

1904.50

XLON

22097XJkrzd

Johnson Matthey Plc

07/04/2022

11:42:03

87

1904.00

XLON

22097XJkrpg

Johnson Matthey Plc

07/04/2022

11:34:19

98

1903.00

XLON

22097XJkqqv

Johnson Matthey Plc

07/04/2022

11:31:51

87

1904.50

XLON

22097XJkqim

Johnson Matthey Plc

07/04/2022

11:31:51

33

1904.50

XLON

22097XJkqil

Johnson Matthey Plc

07/04/2022

11:31:51

107

1904.50

XLON

22097XJkqik

Johnson Matthey Plc

07/04/2022

11:30:33

103

1905.50

XLON

22097XJkqd7

Johnson Matthey Plc

07/04/2022

11:25:32

74

1904.00

XLON

22097XJkpu0

Johnson Matthey Plc

07/04/2022

11:25:02

70

1904.00

XLON

22097XJkpps

Johnson Matthey Plc

07/04/2022

11:25:02

76

1904.50

XLON

22097XJkppr

Johnson Matthey Plc

07/04/2022

11:24:40

58

1904.50

XLON

22097XJkpnn

Johnson Matthey Plc

07/04/2022

11:21:27

106

1904.00

XLON

22097XJkoxy

Johnson Matthey Plc

07/04/2022

11:18:34

21

1903.00

XLON

22097XJkolr

Johnson Matthey Plc

07/04/2022

11:18:34

125

1903.00

XLON

22097XJkolq

Johnson Matthey Plc

07/04/2022

11:18:34

78

1902.50

XLON

22097XJkolo

Johnson Matthey Plc

07/04/2022

11:18:34

114

1903.00

XLON

22097XJkoln

Johnson Matthey Plc

07/04/2022

11:12:08

15

1898.50

XLON

22097XJknvn

Johnson Matthey Plc

07/04/2022

11:12:08

85

1898.50

XLON

22097XJknvm

Johnson Matthey Plc

07/04/2022

11:11:56

84

1899.50

XLON

22097XJknue

Johnson Matthey Plc

07/04/2022

11:11:56

113

1899.50

XLON

22097XJknud

Johnson Matthey Plc

07/04/2022

11:11:56

47

1899.50

XLON

22097XJknuf

Johnson Matthey Plc

07/04/2022

11:06:23

22

1898.50

XLON

22097XJkn7k

Johnson Matthey Plc

07/04/2022

11:06:23

53

1898.50

XLON

22097XJkn7j

Johnson Matthey Plc

07/04/2022

11:04:39

94

1902.00

XLON

22097XJkn0y

Johnson Matthey Plc

07/04/2022

11:04:37

89

1902.50

XLON

22097XJkn0w

Johnson Matthey Plc

07/04/2022

11:04:37

86

1903.00

XLON

22097XJkn0v

Johnson Matthey Plc

07/04/2022

11:04:37

84

1904.50

XLON

22097XJkn0u

Johnson Matthey Plc

07/04/2022

11:04:33

83

1905.00

XLON

22097XJkn0s

Johnson Matthey Plc

07/04/2022

11:02:13

75

1904.50

XLON

22097XJkmoh

Johnson Matthey Plc

07/04/2022

10:58:53

116

1901.00

XLON

22097XJkma0

Johnson Matthey Plc

07/04/2022

10:55:37

126

1902.00

XLON

22097XJklyq

Johnson Matthey Plc

07/04/2022

10:53:25

85

1902.00

XLON

22097XJklj8

Johnson Matthey Plc

07/04/2022

10:53:25

118

1902.00

XLON

22097XJklj7

Johnson Matthey Plc

07/04/2022

10:50:03

96

1901.00

XLON

22097XJkl1j

Johnson Matthey Plc

07/04/2022

10:50:03

96

1901.50

XLON

22097XJkl1i

Johnson Matthey Plc

07/04/2022

10:47:08

110

1900.00

XLON

22097XJkko4

Johnson Matthey Plc

07/04/2022

10:45:07

60

1901.00

XLON

22097XJkkg3

Johnson Matthey Plc

07/04/2022

10:43:29

122

1903.50

XLON

22097XJkk76

Johnson Matthey Plc

07/04/2022

10:41:23

37

1905.00

XLON

22097XJkjz1

Johnson Matthey Plc

07/04/2022

10:41:23

24

1905.00

XLON

22097XJkjz0

Johnson Matthey Plc

07/04/2022

10:40:18

96

1906.00

XLON

22097XJkjss

Johnson Matthey Plc

07/04/2022

10:40:18

18

1906.50

XLON

22097XJkjsq

Johnson Matthey Plc

07/04/2022

10:40:18

29

1906.50

XLON

22097XJkjso

Johnson Matthey Plc

07/04/2022

10:40:18

23

1906.50

XLON

22097XJkjsn

Johnson Matthey Plc

07/04/2022

10:40:18

20

1906.50

XLON

22097XJkjsm

Johnson Matthey Plc

07/04/2022

10:40:18

108

1907.00

XLON

22097XJkjsl

Johnson Matthey Plc

07/04/2022

10:38:44

82

1907.00

XLON

22097XJkjo5

Johnson Matthey Plc

07/04/2022

10:38:43

59

1907.50

XLON

22097XJkjnz

Johnson Matthey Plc

07/04/2022

10:38:43

151

1907.50

XLON

22097XJkjny

Johnson Matthey Plc

07/04/2022

10:30:48

90

1905.00

XLON

22097XJkiu0

Johnson Matthey Plc

07/04/2022

10:28:54

98

1906.50

XLON

22097XJkimf

Johnson Matthey Plc

07/04/2022

10:27:37

57

1907.50

XLON

22097XJkii8

Johnson Matthey Plc

07/04/2022

10:27:37

22

1907.50

XLON

22097XJkii7

Johnson Matthey Plc

07/04/2022

10:25:33

59

1909.00

XLON

22097XJkib0

Johnson Matthey Plc

07/04/2022

10:24:58

112

1910.00

XLON

22097XJki6z

Johnson Matthey Plc

07/04/2022

10:23:33

78

1910.50

XLON

22097XJki0c

Johnson Matthey Plc

07/04/2022

10:23:31

13

1911.00

XLON

22097XJki09

Johnson Matthey Plc

07/04/2022

10:23:31

100

1911.00

XLON

22097XJki07

Johnson Matthey Plc

07/04/2022

10:21:37

132

1909.50

XLON

22097XJkhkj

Johnson Matthey Plc

07/04/2022

10:21:37

42

1909.50

XLON

22097XJkhkg

Johnson Matthey Plc

07/04/2022

10:18:41

79

1908.50

XLON

22097XJkh5d

Johnson Matthey Plc

07/04/2022

10:18:23

79

1908.50

XLON

22097XJkh43

Johnson Matthey Plc

07/04/2022

10:17:15

79

1907.00

XLON

22097XJkgwl

Johnson Matthey Plc

07/04/2022

10:16:04

10

1906.00

XLON

22097XJkgqv

Johnson Matthey Plc

07/04/2022

10:16:04

99

1906.00

XLON

22097XJkgqu

Johnson Matthey Plc

07/04/2022

10:15:53

81

1906.00

XLON

22097XJkgos

Johnson Matthey Plc

07/04/2022

10:10:47

128

1906.00

XLON

22097XJkg0g

Johnson Matthey Plc

07/04/2022

10:08:11

103

1905.00

XLON

22097XJkfnl

Johnson Matthey Plc

07/04/2022

10:08:11

153

1905.50

XLON

22097XJkfnj

Johnson Matthey Plc

07/04/2022

10:03:57

108

1906.00

XLON

22097XJkez8

Johnson Matthey Plc

07/04/2022

10:03:57

17

1906.00

XLON

22097XJkez7

Johnson Matthey Plc

07/04/2022

10:03:35

91

1906.00

XLON

22097XJkexc

Johnson Matthey Plc

07/04/2022

10:01:57

238

1906.50

XLON

22097XJken6

Johnson Matthey Plc

07/04/2022

09:58:12

131

1904.00

XLON

22097XJkdx1

Johnson Matthey Plc

07/04/2022

09:56:55

123

1903.50

XLON

22097XJkds1

Johnson Matthey Plc

07/04/2022

09:54:00

37

1903.50

XLON

22097XJkdh1

Johnson Matthey Plc

07/04/2022

09:54:00

24

1903.50

XLON

22097XJkdh0

Johnson Matthey Plc

07/04/2022

09:52:32

63

1905.00

XLON

22097XJkdae

Johnson Matthey Plc

07/04/2022

09:52:32

93

1905.50

XLON

22097XJkdad

Johnson Matthey Plc

07/04/2022

09:51:35

138

1906.00

XLON

22097XJkd5w

Johnson Matthey Plc

07/04/2022

09:50:06

132

1906.00

XLON

22097XJkd00

Johnson Matthey Plc

07/04/2022

09:46:35

90

1905.00

XLON

22097XJkchp

Johnson Matthey Plc

07/04/2022

09:46:09

118

1905.50

XLON

22097XJkce4

Johnson Matthey Plc

07/04/2022

09:46:09

101

1905.50

XLON

22097XJkce3

Johnson Matthey Plc

07/04/2022

09:41:46

42

1905.00

XLON

22097XJkbxd

Johnson Matthey Plc

07/04/2022

09:41:46

93

1905.00

XLON

22097XJkbxc

Johnson Matthey Plc

07/04/2022

09:37:25

123

1904.50

XLON

22097XJkbah

Johnson Matthey Plc

07/04/2022

09:36:27

98

1904.50

XLON

22097XJkb4f

Johnson Matthey Plc

07/04/2022

09:36:25

79

1905.50

XLON

22097XJkb3w

Johnson Matthey Plc

07/04/2022

09:36:25

79

1905.50

XLON

22097XJkb3v

Johnson Matthey Plc

07/04/2022

09:31:59

143

1904.50

XLON

22097XJkajk

Johnson Matthey Plc

07/04/2022

09:29:27

80

1905.00

XLON

22097XJka6n

Johnson Matthey Plc

07/04/2022

09:29:20

12

1905.00

XLON

22097XJka6a

Johnson Matthey Plc

07/04/2022

09:29:20

67

1905.00

XLON

22097XJka69

Johnson Matthey Plc

07/04/2022

09:29:20

53

1905.00

XLON

22097XJka68

Johnson Matthey Plc

07/04/2022

09:29:20

105

1905.50

XLON

22097XJka67

Johnson Matthey Plc

07/04/2022

09:28:16

6

1905.00

XLON

22097XJka1c

Johnson Matthey Plc

07/04/2022

09:28:16

101

1905.00

XLON

22097XJka1b

Johnson Matthey Plc

07/04/2022

09:25:21

125

1899.00

XLON

22097XJk9nx

Johnson Matthey Plc

07/04/2022

09:23:31

30

1899.00

XLON

22097XJk9en

Johnson Matthey Plc

07/04/2022

09:23:31

210

1899.00

XLON

22097XJk9em

Johnson Matthey Plc

07/04/2022

09:21:32

8

1898.00

XLON

22097XJk94g

Johnson Matthey Plc

07/04/2022

09:21:32

71

1898.00

XLON

22097XJk94f

Johnson Matthey Plc

07/04/2022

09:21:23

79

1898.00

XLON

22097XJk93g

Johnson Matthey Plc

07/04/2022

09:15:34

38

1892.50

XLON

22097XJk7yl

Johnson Matthey Plc

07/04/2022

09:15:34

27

1892.50

XLON

22097XJk7yj

Johnson Matthey Plc

07/04/2022

09:13:53

9

1893.00

XLON

22097XJk7hh

Johnson Matthey Plc

07/04/2022

09:13:53

95

1893.00

XLON

22097XJk7hf

Johnson Matthey Plc

07/04/2022

09:13:00

78

1891.50

XLON

22097XJk7dn

Johnson Matthey Plc

07/04/2022

09:13:00

44

1892.00

XLON

22097XJk7dj

Johnson Matthey Plc

07/04/2022

09:13:00

88

1892.00

XLON

22097XJk7di

Johnson Matthey Plc

07/04/2022

09:12:52

79

1892.50

XLON

22097XJk7c7

Johnson Matthey Plc

07/04/2022

09:11:23

99

1893.50

XLON

22097XJk72y

Johnson Matthey Plc

07/04/2022

09:11:11

98

1893.50

XLON

22097XJk6zm

Johnson Matthey Plc

07/04/2022

09:09:08

4

1892.50

XLON

22097XJk6hu

Johnson Matthey Plc

07/04/2022

09:09:08

75

1892.50

XLON

22097XJk6ht

Johnson Matthey Plc

07/04/2022

09:05:39

8

1890.00

XLON

22097XJk5p2

Johnson Matthey Plc

07/04/2022

09:05:39

66

1890.00

XLON

22097XJk5p1

Johnson Matthey Plc

07/04/2022

09:02:29

19

1894.50

XLON

22097XJk56v

Johnson Matthey Plc

07/04/2022

09:02:29

125

1894.50

XLON

22097XJk56u

Johnson Matthey Plc

07/04/2022

09:02:29

144

1895.00

XLON

22097XJk56t

Johnson Matthey Plc

07/04/2022

09:00:32

127

1896.00

XLON

22097XJk4xn

Johnson Matthey Plc

07/04/2022

08:58:13

62

1897.00

XLON

22097XJk4or

Johnson Matthey Plc

07/04/2022

08:57:26

62

1899.00

XLON

22097XJk4j3

Johnson Matthey Plc

07/04/2022

08:56:40

62

1900.00

XLON

22097XJk4fn

Johnson Matthey Plc

07/04/2022

08:55:15

72

1903.00

XLON

22097XJk48r

Johnson Matthey Plc

07/04/2022

08:54:01

62

1905.00

XLON

22097XJk42d

Johnson Matthey Plc

07/04/2022

08:54:01

141

1905.00

XLON

22097XJk42c

Johnson Matthey Plc

07/04/2022

08:53:01

33

1905.00

XLON

22097XJk3vu

Johnson Matthey Plc

07/04/2022

08:53:01

46

1905.00

XLON

22097XJk3vt

Johnson Matthey Plc

07/04/2022

08:49:58

23

1904.50

XLON

22097XJk3fl

Johnson Matthey Plc

07/04/2022

08:49:58

126

1905.00

XLON

22097XJk3fk

Johnson Matthey Plc

07/04/2022

08:49:58

126

1905.50

XLON

22097XJk3f9

Johnson Matthey Plc

07/04/2022

08:46:55

73

1904.00

XLON

22097XJk2uo

Johnson Matthey Plc

07/04/2022

08:45:23

72

1903.00

XLON

22097XJk2kj

Johnson Matthey Plc

07/04/2022

08:44:15

65

1904.00

XLON

22097XJk2ca

Johnson Matthey Plc

07/04/2022

08:44:15

113

1904.00

XLON

22097XJk2c5

Johnson Matthey Plc

07/04/2022

08:42:48

85

1903.50

XLON

22097XJk1xx

Johnson Matthey Plc

07/04/2022

08:42:48

79

1904.00

XLON

22097XJk1xw

Johnson Matthey Plc

07/04/2022

08:42:19

22

1903.50

XLON

22097XJk1ts

Johnson Matthey Plc

07/04/2022

08:42:19

79

1903.50

XLON

22097XJk1tr

Johnson Matthey Plc

07/04/2022

08:41:29

79

1904.00

XLON

22097XJk1p2

Johnson Matthey Plc

07/04/2022

08:41:04

79

1904.50

XLON

22097XJk1nm

Johnson Matthey Plc

07/04/2022

08:41:04

79

1905.00

XLON

22097XJk1nl

Johnson Matthey Plc

07/04/2022

08:38:14

75

1904.50

XLON

22097XJk188

Johnson Matthey Plc

07/04/2022

08:38:14

18

1904.50

XLON

22097XJk187

Johnson Matthey Plc

07/04/2022

08:36:24

102

1902.50

XLON

22097XJk0uq

Johnson Matthey Plc

07/04/2022

08:32:46

80

1900.00

XLON

22097XJjzzo

Johnson Matthey Plc

07/04/2022

08:32:06

79

1900.50

XLON

22097XJjzv6

Johnson Matthey Plc

07/04/2022

08:31:05

80

1903.00

XLON

22097XJjznj

Johnson Matthey Plc

07/04/2022

08:30:03

87

1903.50

XLON

22097XJjzbf

Johnson Matthey Plc

07/04/2022

08:28:04

79

1904.00

XLON

22097XJjyua

Johnson Matthey Plc

07/04/2022

08:28:04

14

1904.00

XLON

22097XJjyu9

Johnson Matthey Plc

07/04/2022

08:28:04

69

1904.00

XLON

22097XJjyu8

Johnson Matthey Plc

07/04/2022

08:26:47

82

1905.00

XLON

22097XJjyl3

Johnson Matthey Plc

07/04/2022

08:26:00

65

1906.50

XLON

22097XJjyfh

Johnson Matthey Plc

07/04/2022

08:26:00

96

1907.00

XLON

22097XJjyfg

Johnson Matthey Plc

07/04/2022

08:25:11

80

1907.50

XLON

22097XJjya8

Johnson Matthey Plc

07/04/2022

08:25:11

124

1907.00

XLON

22097XJjya6

Johnson Matthey Plc

07/04/2022

08:23:37

102

1908.00

XLON

22097XJjy2l

Johnson Matthey Plc

07/04/2022

08:21:40

43

1905.50

XLON

22097XJjxqn

Johnson Matthey Plc

07/04/2022

08:21:40

36

1905.50

XLON

22097XJjxqm

Johnson Matthey Plc

07/04/2022

08:19:06

38

1906.00

XLON

22097XJjxa9

Johnson Matthey Plc

07/04/2022

08:19:06

70

1906.00

XLON

22097XJjxa8

Johnson Matthey Plc

07/04/2022

08:19:06

52

1906.50

XLON

22097XJjxa7

Johnson Matthey Plc

07/04/2022

08:19:06

56

1906.50

XLON

22097XJjxa6

Johnson Matthey Plc

07/04/2022

08:18:51

115

1907.50

XLON

22097XJjx8g

Johnson Matthey Plc

07/04/2022

08:18:51

11

1907.50

XLON

22097XJjx8f

Johnson Matthey Plc

07/04/2022

08:18:51

48

1907.50

XLON

22097XJjx8e

Johnson Matthey Plc

07/04/2022

08:15:17

106

1904.50

XLON

22097XJjwkn

Johnson Matthey Plc

07/04/2022

08:15:17

89

1905.00

XLON

22097XJjwkm

Johnson Matthey Plc

07/04/2022

08:15:17

94

1905.50

XLON

22097XJjwkl

Johnson Matthey Plc

07/04/2022

08:15:17

31

1905.50

XLON

22097XJjwkk

Johnson Matthey Plc

07/04/2022

08:13:57

118

1904.50

XLON

22097XJjw6n

Johnson Matthey Plc

07/04/2022

08:13:03

163

1905.50

XLON

22097XJjw1p

Johnson Matthey Plc

07/04/2022

08:13:03

38

1905.00

XLON

22097XJjw1n

Johnson Matthey Plc

07/04/2022

08:13:03

41

1905.00

XLON

22097XJjw1m

Johnson Matthey Plc

07/04/2022

08:13:03

79

1905.50

XLON

22097XJjw1k

Johnson Matthey Plc

07/04/2022

08:10:22

201

1903.00

XLON

22097XJjvdg

Johnson Matthey Plc

07/04/2022

08:10:20

9

1900.50

XLON

22097XJjvdc

Johnson Matthey Plc

07/04/2022

08:08:27

7

1896.00

XLON

22097XJjuyw

Johnson Matthey Plc

07/04/2022

08:08:27

50

1896.00

XLON

22097XJjuyv

Johnson Matthey Plc

07/04/2022

08:08:27

27

1896.00

XLON

22097XJjuyu

Johnson Matthey Plc

07/04/2022

08:08:24

79

1894.00

XLON

22097XJjuyp

Johnson Matthey Plc

07/04/2022

08:08:24

79

1895.00

XLON

22097XJjuyo

Johnson Matthey Plc

07/04/2022

08:08:15

79

1895.50

XLON

22097XJjuxn

Johnson Matthey Plc

07/04/2022

08:06:30

79

1891.50

XLON

22097XJjujr

Johnson Matthey Plc

07/04/2022

08:06:30

79

1891.50

XLON

22097XJjujp

Johnson Matthey Plc

07/04/2022

08:02:11

88

1895.00

XLON

22097XJjtqz

Johnson Matthey Plc

07/04/2022

08:02:11

112

1895.50

XLON

22097XJjtqy

Johnson Matthey Plc

07/04/2022

08:02:11

119

1896.00

XLON

22097XJjtqx

 

 

ENDS

 

Enquiries: 

 



Victoria Barlow

Deputy Company Secretary

 +4420 7269 8431

 

 



 

Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)

Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLDSDIDIIF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Johnson Matthey PLC (JMAT)

-5.00p (-0.28%)
delayed 18:45PM