Source - LSE Regulatory
RNS Number : 8583H
RELX PLC
08 April 2022
 

8 April 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 134,855 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2440.25 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,761,723 ordinary shares in treasury, and has 1,930,008,793 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 5,674,044 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

8 April 2022

Number of ordinary shares purchased:

134,855

Volume weighted average price paid per share (p):

2440.25

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 


08-Apr-2022

15:21:13

128

2448.00

XLON

2383942


08-Apr-2022

15:21:13

417

2448.00

XLON

2383938


08-Apr-2022

15:21:13

408

2448.00

XLON

2383940


08-Apr-2022

15:20:28

185

2448.00

XLON

2382003


08-Apr-2022

15:20:28

250

2448.00

XLON

2381999


08-Apr-2022

15:20:28

243

2448.00

XLON

2381997


08-Apr-2022

15:20:28

408

2448.00

XLON

2381995


08-Apr-2022

15:20:28

417

2448.00

XLON

2382001


08-Apr-2022

15:18:36

508

2447.00

XLON

2376337


08-Apr-2022

15:18:36

502

2447.00

XLON

2376335


08-Apr-2022

15:15:39

1,041

2447.00

XLON

2370119


08-Apr-2022

15:15:39

114

2447.00

XLON

2370117


08-Apr-2022

15:11:26

1,163

2448.00

XLON

2362500


08-Apr-2022

15:11:17

1,112

2449.00

XLON

2362240


08-Apr-2022

15:06:25

209

2448.00

XLON

2353384


08-Apr-2022

15:06:25

96

2448.00

XLON

2353386


08-Apr-2022

15:06:25

562

2448.00

XLON

2353380


08-Apr-2022

15:06:25

214

2448.00

XLON

2353382


08-Apr-2022

15:04:27

1,166

2448.00

XLON

2350057


08-Apr-2022

15:03:44

1,050

2449.00

XLON

2348390


08-Apr-2022

15:00:11

1,080

2447.00

XLON

2341987


08-Apr-2022

14:56:43

259

2443.00

XLON

2333883


08-Apr-2022

14:56:42

790

2443.00

XLON

2333649


08-Apr-2022

14:56:42

1,187

2443.00

XLON

2333580


08-Apr-2022

14:55:53

1,042

2443.00

XLON

2331678


08-Apr-2022

14:48:54

524

2441.00

XLON

2318998


08-Apr-2022

14:48:54

547

2441.00

XLON

2318996


08-Apr-2022

14:48:53

1,105

2442.00

XLON

2318964


08-Apr-2022

14:44:36

330

2441.00

XLON

2311216


08-Apr-2022

14:44:36

6

2441.00

XLON

2311222


08-Apr-2022

14:44:36

675

2441.00

XLON

2311220


08-Apr-2022

14:42:11

1,124

2441.00

XLON

2306269


08-Apr-2022

14:40:25

1,148

2440.00

XLON

2302393


08-Apr-2022

14:40:22

91

2441.00

XLON

2302276


08-Apr-2022

14:40:22

989

2441.00

XLON

2302274


08-Apr-2022

14:38:17

519

2441.00

XLON

2298758


08-Apr-2022

14:38:17

581

2441.00

XLON

2298756


08-Apr-2022

14:34:53

919

2440.00

XLON

2292063


08-Apr-2022

14:29:29

992

2437.00

XLON

2281786


08-Apr-2022

14:28:29

633

2438.00

XLON

2279714


08-Apr-2022

14:28:29

393

2438.00

XLON

2279712


08-Apr-2022

14:23:15

318

2433.00

XLON

2269859


08-Apr-2022

14:23:15

392

2433.00

XLON

2269857


08-Apr-2022

14:23:15

384

2433.00

XLON

2269854


08-Apr-2022

14:20:02

160

2436.00

XLON

2264478


08-Apr-2022

14:20:02

186

2436.00

XLON

2264476


08-Apr-2022

14:20:02

19

2436.00

XLON

2264467


08-Apr-2022

14:20:02

425

2436.00

XLON

2264465


08-Apr-2022

14:20:02

386

2436.00

XLON

2264463


08-Apr-2022

14:17:08

1,058

2437.00

XLON

2257784


08-Apr-2022

14:16:03

1,084

2438.00

XLON

2255635


08-Apr-2022

14:10:15

974

2443.00

XLON

2243571


08-Apr-2022

14:10:15

100

2443.00

XLON

2243569


08-Apr-2022

14:07:49

1,127

2442.00

XLON

2238400


08-Apr-2022

14:07:21

504

2443.00

XLON

2237138


08-Apr-2022

14:07:21

583

2443.00

XLON

2237136


08-Apr-2022

14:06:28

1,370

2443.00

XLON

2235267


08-Apr-2022

13:59:53

1,151

2438.00

XLON

2218830


08-Apr-2022

13:57:04

1,096

2438.00

XLON

2212968


08-Apr-2022

13:52:51

984

2437.00

XLON

2205664


08-Apr-2022

13:52:51

66

2437.00

XLON

2205662


08-Apr-2022

13:50:51

771

2438.00

XLON

2201537


08-Apr-2022

13:50:51

198

2438.00

XLON

2201535


08-Apr-2022

13:46:35

873

2440.00

XLON

2194169


08-Apr-2022

13:46:35

251

2440.00

XLON

2194167


08-Apr-2022

13:44:00

1,175

2444.00

XLON

2189363


08-Apr-2022

13:40:26

1,056

2441.00

XLON

2183385


08-Apr-2022

13:37:21

862

2443.00

XLON

2177345


08-Apr-2022

13:37:21

250

2443.00

XLON

2177343


08-Apr-2022

13:37:21

1,019

2443.00

XLON

2177341


08-Apr-2022

13:33:45

994

2439.00

XLON

2169718


08-Apr-2022

13:32:28

134

2439.00

XLON

2167247


08-Apr-2022

13:30:56

1,049

2435.00

XLON

2163174


08-Apr-2022

13:30:02

250

2438.00

XLON

2159039


08-Apr-2022

13:30:02

1,184

2438.00

XLON

2159037


08-Apr-2022

13:26:11

989

2439.00

XLON

2152128


08-Apr-2022

13:20:00

1,098

2438.00

XLON

2145393


08-Apr-2022

13:18:21

1,152

2437.00

XLON

2143664


08-Apr-2022

13:14:32

179

2436.00

XLON

2139707


08-Apr-2022

13:13:15

557

2436.00

XLON

2138351


08-Apr-2022

13:04:12

1,099

2435.00

XLON

2128971


08-Apr-2022

13:00:20

1,176

2433.00

XLON

2124306


08-Apr-2022

12:55:51

8

2436.00

XLON

2119175


08-Apr-2022

12:55:51

230

2436.00

XLON

2119173


08-Apr-2022

12:55:51

315

2436.00

XLON

2119171


08-Apr-2022

12:55:51

250

2436.00

XLON

2119177


08-Apr-2022

12:55:51

306

2436.00

XLON

2119179


08-Apr-2022

12:55:51

1,039

2436.00

XLON

2119169


08-Apr-2022

12:44:10

937

2434.00

XLON

2107955


08-Apr-2022

12:44:02

121

2434.00

XLON

2107812


08-Apr-2022

12:40:01

964

2431.00

XLON

2103504


08-Apr-2022

12:36:34

1,068

2433.00

XLON

2100234


08-Apr-2022

12:36:23

846

2434.00

XLON

2100045


08-Apr-2022

12:36:20

191

2434.00

XLON

2099998


08-Apr-2022

12:28:15

404

2430.00

XLON

2091393


08-Apr-2022

12:23:02

1,068

2429.00

XLON

2087130


08-Apr-2022

12:14:35

550

2427.00

XLON

2080129


08-Apr-2022

12:14:35

58

2427.00

XLON

2080127


08-Apr-2022

12:14:35

551

2427.00

XLON

2080123


08-Apr-2022

12:03:21

486

2428.00

XLON

2071856


08-Apr-2022

12:03:21

651

2428.00

XLON

2071854


08-Apr-2022

11:58:37

273

2431.00

XLON

2068183


08-Apr-2022

11:58:37

167

2431.00

XLON

2068181


08-Apr-2022

11:58:37

667

2431.00

XLON

2068179


08-Apr-2022

11:47:20

1,123

2430.00

XLON

2059542


08-Apr-2022

11:45:04

1,010

2430.00

XLON

2057373


08-Apr-2022

11:34:32

1,159

2433.00

XLON

2049380


08-Apr-2022

11:27:05

257

2432.00

XLON

2044343


08-Apr-2022

11:27:05

290

2432.00

XLON

2044341


08-Apr-2022

11:27:05

177

2432.00

XLON

2044339


08-Apr-2022

11:27:05

370

2432.00

XLON

2044337


08-Apr-2022

11:24:03

503

2431.00

XLON

2042408


08-Apr-2022

11:24:03

483

2431.00

XLON

2042406


08-Apr-2022

11:24:03

77

2431.00

XLON

2042404


08-Apr-2022

11:12:41

1,023

2431.00

XLON

2034706


08-Apr-2022

11:11:53

1,106

2432.00

XLON

2034363


08-Apr-2022

11:04:01

1,167

2427.00

XLON

2028739


08-Apr-2022

11:01:24

1,140

2424.00

XLON

2027241


08-Apr-2022

10:56:04

1,186

2426.00

XLON

2023309


08-Apr-2022

10:55:40

1,082

2427.00

XLON

2022984


08-Apr-2022

10:42:40

1,071

2424.00

XLON

2014294


08-Apr-2022

10:38:36

1,006

2422.00

XLON

2011665


08-Apr-2022

10:28:11

513

2417.00

XLON

2003553


08-Apr-2022

10:28:11

562

2417.00

XLON

2003551


08-Apr-2022

10:23:27

1,139

2420.00

XLON

1999739


08-Apr-2022

10:18:08

1,171

2422.00

XLON

1995403


08-Apr-2022

10:13:43

936

2425.00

XLON

1988981


08-Apr-2022

10:13:43

193

2425.00

XLON

1988979


08-Apr-2022

10:12:12

881

2427.00

XLON

1987583


08-Apr-2022

10:12:12

147

2427.00

XLON

1987581


08-Apr-2022

10:11:13

227

2427.00

XLON

1986854


08-Apr-2022

10:11:13

772

2427.00

XLON

1986856


08-Apr-2022

10:10:11

1,063

2427.00

XLON

1985999


08-Apr-2022

10:02:25

1,147

2427.00

XLON

1979400


08-Apr-2022

09:59:52

560

2430.00

XLON

1976496


08-Apr-2022

09:59:52

12

2430.00

XLON

1976494


08-Apr-2022

09:58:59

216

2430.00

XLON

1975289


08-Apr-2022

09:58:54

181

2430.00

XLON

1975177


08-Apr-2022

09:58:53

165

2430.00

XLON

1975168


08-Apr-2022

09:50:02

448

2429.00

XLON

1962367


08-Apr-2022

09:50:02

389

2429.00

XLON

1962365


08-Apr-2022

09:50:02

223

2429.00

XLON

1962363


08-Apr-2022

09:44:25

107

2431.00

XLON

1954265


08-Apr-2022

09:44:25

388

2431.00

XLON

1954263


08-Apr-2022

09:44:25

206

2431.00

XLON

1954261


08-Apr-2022

09:44:25

311

2431.00

XLON

1954259


08-Apr-2022

09:39:25

1,011

2433.00

XLON

1948304


08-Apr-2022

09:33:30

1,078

2433.00

XLON

1938093


08-Apr-2022

09:28:26

42

2433.00

XLON

1928886


08-Apr-2022

09:28:26

275

2433.00

XLON

1928884


08-Apr-2022

09:28:26

731

2433.00

XLON

1928882


08-Apr-2022

09:24:12

1,004

2438.00

XLON

1921935


08-Apr-2022

09:20:05

984

2443.00

XLON

1915587


08-Apr-2022

09:19:17

1,006

2443.00

XLON

1914333


08-Apr-2022

09:07:59

606

2445.00

XLON

1897689


08-Apr-2022

09:07:59

566

2445.00

XLON

1897687


08-Apr-2022

09:00:30

1,043

2449.00

XLON

1886436


08-Apr-2022

08:54:29

159

2451.00

XLON

1876067


08-Apr-2022

08:54:29

796

2451.00

XLON

1876065


08-Apr-2022

08:54:29

115

2451.00

XLON

1876063


08-Apr-2022

08:50:22

547

2450.00

XLON

1869458


08-Apr-2022

08:49:51

170

2450.00

XLON

1867657


08-Apr-2022

08:49:49

363

2450.00

XLON

1867563


08-Apr-2022

08:48:45

1,095

2450.00

XLON

1865837


08-Apr-2022

08:44:53

192

2449.00

XLON

1859703


08-Apr-2022

08:41:04

205

2446.00

XLON

1852937


08-Apr-2022

08:41:04

824

2446.00

XLON

1852935


08-Apr-2022

08:41:04

132

2446.00

XLON

1852933


08-Apr-2022

08:40:05

498

2444.00

XLON

1850908


08-Apr-2022

08:38:13

1,030

2445.00

XLON

1848127


08-Apr-2022

08:31:04

244

2448.00

XLON

1836763


08-Apr-2022

08:31:04

861

2448.00

XLON

1836761


08-Apr-2022

08:30:52

1,113

2449.00

XLON

1836458


08-Apr-2022

08:23:31

1,136

2449.00

XLON

1825492


08-Apr-2022

08:23:31

42

2449.00

XLON

1825494


08-Apr-2022

08:21:56

73

2449.00

XLON

1822854


08-Apr-2022

08:21:56

117

2449.00

XLON

1822850


08-Apr-2022

08:21:56

904

2449.00

XLON

1822852


08-Apr-2022

08:19:50

1,139

2449.00

XLON

1819857


08-Apr-2022

08:15:52

78

2449.00

XLON

1813174


08-Apr-2022

08:15:52

465

2449.00

XLON

1813176


08-Apr-2022

08:15:52

50

2449.00

XLON

1813172


08-Apr-2022

08:15:52

50

2449.00

XLON

1813170


08-Apr-2022

08:15:52

22

2449.00

XLON

1813168


08-Apr-2022

08:15:52

76

2449.00

XLON

1813166


08-Apr-2022

08:15:52

221

2449.00

XLON

1813164


08-Apr-2022

08:15:52

202

2449.00

XLON

1813162


08-Apr-2022

08:15:06

916

2449.00

XLON

1811967


08-Apr-2022

08:14:08

86

2449.00

XLON

1810496


08-Apr-2022

08:12:37

23

2448.00

XLON

1808201


08-Apr-2022

08:12:37

555

2448.00

XLON

1808199


08-Apr-2022

08:12:37

603

2448.00

XLON

1808203


08-Apr-2022

08:08:57

993

2450.00

XLON

1802301


08-Apr-2022

08:04:13

3

2448.00

XLON

1791511


08-Apr-2022

08:04:13

371

2448.00

XLON

1791509


08-Apr-2022

08:04:13

236

2448.00

XLON

1791507


08-Apr-2022

08:04:13

240

2448.00

XLON

1791505


08-Apr-2022

08:04:13

111

2448.00

XLON

1791503


08-Apr-2022

07:55:49

744

2452.00

XLON

1774065


08-Apr-2022

07:55:49

237

2452.00

XLON

1774063


08-Apr-2022

07:55:49

198

2452.00

XLON

1774061


08-Apr-2022

07:52:47

1,102

2450.00

XLON

1768485


08-Apr-2022

07:44:16

981

2457.00

XLON

1747894


08-Apr-2022

07:41:48

659

2456.00

XLON

1742071


08-Apr-2022

07:41:48

215

2456.00

XLON

1742075


08-Apr-2022

07:41:48

280

2456.00

XLON

1742073


08-Apr-2022

07:38:09

1,041

2452.00

XLON

1733340


08-Apr-2022

07:34:40

1,007

2452.00

XLON

1725346


08-Apr-2022

07:34:31

268

2453.00

XLON

1725011


08-Apr-2022

07:34:31

250

2453.00

XLON

1725009


08-Apr-2022

07:34:31

316

2453.00

XLON

1725007


08-Apr-2022

07:34:31

251

2453.00

XLON

1725005


08-Apr-2022

07:34:31

1,070

2453.00

XLON

1725001


08-Apr-2022

07:24:11

1,170

2449.00

XLON

1700874


08-Apr-2022

07:15:14

52

2446.00

XLON

1680779


08-Apr-2022

07:15:14

182

2446.00

XLON

1680777


08-Apr-2022

07:15:14

250

2446.00

XLON

1680775


08-Apr-2022

07:15:14

160

2446.00

XLON

1680773


08-Apr-2022

07:15:14

330

2446.00

XLON

1680771


08-Apr-2022

07:15:14

1,112

2446.00

XLON

1680760


08-Apr-2022

07:13:23

592

2442.00

XLON

1676580


08-Apr-2022

07:13:23

467

2442.00

XLON

1676578


08-Apr-2022

07:11:25

1,159

2448.00

XLON

1671347


08-Apr-2022

07:06:02

1,183

2461.00

XLON

1658586


08-Apr-2022

07:02:08

231

2465.00

XLON

1649917


08-Apr-2022

07:02:07

750

2465.00

XLON

1649897


08-Apr-2022

07:02:07

44

2465.00

XLON

1649895


08-Apr-2022

07:00:55

175

2467.00

XLON

1645096


08-Apr-2022

07:00:53

824

2467.00

XLON

1645061


08-Apr-2022

07:00:50

756

2469.00

XLON

1644988


08-Apr-2022

07:00:50

250

2469.00

XLON

1644986


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSFFIAEESEIL
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Relx PLC (REL)

+3.50p (+0.10%)
delayed 11:29AM