TRANSACTIONS IN OWN SECURITIES
8 April 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases: | 8 April 2022 |
| Number of ordinary shares purchased: | 244,402 |
| Highest price paid per share: | GBp 3,542.0000 |
| Lowest price paid per share: | GBp 3,494.0000 |
| Volume weighted average price paid per share: | GBp 3,518.3231 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 67,568,593 of its ordinary shares in treasury and has 2,561,675,179 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
| LSE | 3,518.3231 | 244,402 |
| Chi-X | 0.0000 | 0 |
| Turquoise | 0.0000 | 0 |
| BATS | 0.0000 | 0 |
| Aquis | 0.0000 | 0 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity | Price | Market | Execution Time |
| 558 | 3499.50 | XLON | 08:00:24 |
| 598 | 3497.50 | XLON | 08:00:29 |
| 1262 | 3501.00 | XLON | 08:00:39 |
| 164 | 3502.00 | XLON | 08:00:41 |
| 400 | 3502.00 | XLON | 08:00:41 |
| 384 | 3501.00 | XLON | 08:01:02 |
| 367 | 3498.00 | XLON | 08:01:04 |
| 123 | 3496.00 | XLON | 08:01:06 |
| 628 | 3494.00 | XLON | 08:01:10 |
| 482 | 3494.00 | XLON | 08:01:10 |
| 90 | 3494.50 | XLON | 08:01:48 |
| 25 | 3494.50 | XLON | 08:01:48 |
| 490 | 3495.50 | XLON | 08:02:08 |
| 214 | 3494.00 | XLON | 08:02:09 |
| 115 | 3494.50 | XLON | 08:02:31 |
| 1105 | 3494.50 | XLON | 08:02:31 |
| 2537 | 3494.50 | XLON | 08:02:31 |
| 480 | 3498.00 | XLON | 08:03:24 |
| 39 | 3498.00 | XLON | 08:03:24 |
| 301 | 3498.00 | XLON | 08:03:24 |
| 67 | 3498.00 | XLON | 08:03:24 |
| 1185 | 3498.00 | XLON | 08:03:24 |
| 1536 | 3507.00 | XLON | 08:04:58 |
| 691 | 3508.50 | XLON | 08:05:06 |
| 445 | 3510.00 | XLON | 08:05:23 |
| 603 | 3512.50 | XLON | 08:06:03 |
| 93 | 3510.00 | XLON | 08:06:19 |
| 443 | 3510.50 | XLON | 08:06:38 |
| 485 | 3514.00 | XLON | 08:07:57 |
| 1475 | 3514.00 | XLON | 08:09:06 |
| 278 | 3509.50 | XLON | 08:09:40 |
| 313 | 3509.50 | XLON | 08:09:40 |
| 400 | 3509.50 | XLON | 08:10:07 |
| 25 | 3509.50 | XLON | 08:10:07 |
| 114 | 3508.00 | XLON | 08:10:09 |
| 342 | 3508.00 | XLON | 08:10:39 |
| 92 | 3508.00 | XLON | 08:11:09 |
| 33 | 3505.00 | XLON | 08:11:27 |
| 93 | 3505.00 | XLON | 08:11:27 |
| 33 | 3505.00 | XLON | 08:11:27 |
| 154 | 3502.50 | XLON | 08:11:30 |
| 82 | 3500.50 | XLON | 08:11:35 |
| 125 | 3501.00 | XLON | 08:12:05 |
| 92 | 3501.00 | XLON | 08:12:05 |
| 250 | 3500.50 | XLON | 08:12:25 |
| 370 | 3500.50 | XLON | 08:12:50 |
| 52 | 3500.50 | XLON | 08:12:50 |
| 438 | 3501.00 | XLON | 08:13:48 |
| 109 | 3499.50 | XLON | 08:14:16 |
| 156 | 3500.50 | XLON | 08:14:33 |
| 682 | 3500.00 | XLON | 08:14:35 |
| 319 | 3498.00 | XLON | 08:15:02 |
| 86 | 3498.00 | XLON | 08:15:03 |
| 400 | 3497.00 | XLON | 08:15:03 |
| 108 | 3497.00 | XLON | 08:15:03 |
| 104 | 3497.00 | XLON | 08:15:20 |
| 284 | 3497.00 | XLON | 08:15:20 |
| 97 | 3495.50 | XLON | 08:15:30 |
| 97 | 3494.50 | XLON | 08:16:04 |
| 316 | 3495.00 | XLON | 08:16:13 |
| 15 | 3495.00 | XLON | 08:16:32 |
| 129 | 3495.00 | XLON | 08:16:32 |
| 435 | 3496.50 | XLON | 08:17:02 |
| 34 | 3499.50 | XLON | 08:17:40 |
| 258 | 3499.50 | XLON | 08:17:40 |
| 95 | 3498.00 | XLON | 08:17:46 |
| 261 | 3498.50 | XLON | 08:18:10 |
| 41 | 3498.50 | XLON | 08:18:10 |
| 146 | 3500.00 | XLON | 08:18:52 |
| 106 | 3500.00 | XLON | 08:18:52 |
| 225 | 3504.00 | XLON | 08:19:37 |
| 410 | 3503.50 | XLON | 08:19:40 |
| 256 | 3502.00 | XLON | 08:20:09 |
| 131 | 3501.00 | XLON | 08:20:16 |
| 316 | 3504.50 | XLON | 08:20:32 |
| 574 | 3504.00 | XLON | 08:20:32 |
| 395 | 3504.50 | XLON | 08:20:47 |
| 508 | 3503.50 | XLON | 08:20:51 |
| 286 | 3502.50 | XLON | 08:20:55 |
| 304 | 3505.00 | XLON | 08:21:24 |
| 492 | 3505.50 | XLON | 08:22:37 |
| 246 | 3504.50 | XLON | 08:23:21 |
| 103 | 3504.00 | XLON | 08:23:21 |
| 117 | 3504.50 | XLON | 08:23:44 |
| 82 | 3504.00 | XLON | 08:24:02 |
| 63 | 3504.00 | XLON | 08:24:02 |
| 82 | 3504.00 | XLON | 08:24:02 |
| 297 | 3504.50 | XLON | 08:24:22 |
| 178 | 3503.00 | XLON | 08:25:33 |
| 139 | 3502.50 | XLON | 08:26:06 |
| 61 | 3502.50 | XLON | 08:26:06 |
| 348 | 3502.00 | XLON | 08:26:43 |
| 137 | 3502.00 | XLON | 08:26:49 |
| 175 | 3501.50 | XLON | 08:27:00 |
| 141 | 3500.00 | XLON | 08:27:26 |
| 92 | 3498.50 | XLON | 08:28:04 |
| 121 | 3497.50 | XLON | 08:28:04 |
| 98 | 3499.00 | XLON | 08:28:35 |
| 125 | 3499.50 | XLON | 08:30:05 |
| 696 | 3502.50 | XLON | 08:31:54 |
| 168 | 3502.50 | XLON | 08:32:47 |
| 124 | 3502.00 | XLON | 08:32:47 |
| 182 | 3502.50 | XLON | 08:35:32 |
| 143 | 3502.50 | XLON | 08:35:32 |
| 243 | 3502.50 | XLON | 08:35:32 |
| 67 | 3502.50 | XLON | 08:35:33 |
| 98 | 3503.00 | XLON | 08:36:49 |
| 146 | 3503.50 | XLON | 08:37:50 |
| 319 | 3505.50 | XLON | 08:38:10 |
| 42 | 3505.00 | XLON | 08:38:48 |
| 120 | 3505.00 | XLON | 08:38:48 |
| 239 | 3505.00 | XLON | 08:38:48 |
| 120 | 3504.00 | XLON | 08:39:44 |
| 118 | 3503.00 | XLON | 08:39:59 |
| 199 | 3503.50 | XLON | 08:40:57 |
| 99 | 3503.00 | XLON | 08:40:57 |
| 106 | 3502.00 | XLON | 08:41:03 |
| 92 | 3502.00 | XLON | 08:42:45 |
| 107 | 3503.00 | XLON | 08:44:28 |
| 224 | 3503.50 | XLON | 08:47:17 |
| 160 | 3503.50 | XLON | 08:47:17 |
| 96 | 3502.50 | XLON | 08:47:42 |
| 79 | 3502.50 | XLON | 08:47:42 |
| 108 | 3501.00 | XLON | 08:49:12 |
| 107 | 3501.50 | XLON | 08:50:28 |
| 80 | 3500.50 | XLON | 08:50:41 |
| 198 | 3500.00 | XLON | 08:51:15 |
| 753 | 3505.50 | XLON | 08:56:18 |
| 378 | 3507.00 | XLON | 08:57:25 |
| 111 | 3507.00 | XLON | 08:57:25 |
| 2770 | 3510.00 | XLON | 08:58:00 |
| 14 | 3512.50 | XLON | 08:59:54 |
| 126 | 3512.00 | XLON | 09:00:02 |
| 1148 | 3512.00 | XLON | 09:00:02 |
| 370 | 3512.00 | XLON | 09:00:02 |
| 586 | 3515.00 | XLON | 09:02:09 |
| 120 | 3515.00 | XLON | 09:02:09 |
| 88 | 3515.00 | XLON | 09:02:09 |
| 104 | 3515.00 | XLON | 09:02:10 |
| 79 | 3514.00 | XLON | 09:02:19 |
| 641 | 3513.50 | XLON | 09:02:28 |
| 395 | 3513.50 | XLON | 09:02:29 |
| 300 | 3513.50 | XLON | 09:02:29 |
| 109 | 3513.50 | XLON | 09:02:29 |
| 69 | 3513.50 | XLON | 09:02:29 |
| 209 | 3513.50 | XLON | 09:02:30 |
| 46 | 3513.50 | XLON | 09:02:30 |
| 30 | 3513.50 | XLON | 09:02:31 |
| 112 | 3513.00 | XLON | 09:02:40 |
| 334 | 3513.00 | XLON | 09:02:57 |
| 148 | 3512.50 | XLON | 09:03:06 |
| 104 | 3513.50 | XLON | 09:06:44 |
| 16 | 3513.50 | XLON | 09:06:44 |
| 1244 | 3517.00 | XLON | 09:11:14 |
| 944 | 3518.50 | XLON | 09:11:39 |
| 48 | 3518.50 | XLON | 09:11:39 |
| 699 | 3518.50 | XLON | 09:11:39 |
| 673 | 3518.00 | XLON | 09:12:05 |
| 767 | 3518.00 | XLON | 09:13:26 |
| 353 | 3518.00 | XLON | 09:13:26 |
| 871 | 3518.00 | XLON | 09:13:53 |
| 300 | 3516.50 | XLON | 09:14:14 |
| 943 | 3516.50 | XLON | 09:15:03 |
| 505 | 3514.50 | XLON | 09:15:24 |
| 54 | 3514.50 | XLON | 09:16:01 |
| 197 | 3514.50 | XLON | 09:16:01 |
| 218 | 3514.00 | XLON | 09:16:05 |
| 97 | 3512.50 | XLON | 09:16:49 |
| 8 | 3512.00 | XLON | 09:16:59 |
| 72 | 3512.00 | XLON | 09:16:59 |
| 11 | 3512.00 | XLON | 09:17:42 |
| 265 | 3512.00 | XLON | 09:17:42 |
| 364 | 3510.50 | XLON | 09:18:11 |
| 124 | 3509.50 | XLON | 09:18:49 |
| 329 | 3509.50 | XLON | 09:18:49 |
| 78 | 3509.00 | XLON | 09:19:41 |
| 11 | 3509.00 | XLON | 09:19:41 |
| 473 | 3508.50 | XLON | 09:20:07 |
| 400 | 3507.50 | XLON | 09:21:24 |
| 469 | 3507.50 | XLON | 09:21:24 |
| 453 | 3506.50 | XLON | 09:22:14 |
| 90 | 3508.00 | XLON | 09:23:34 |
| 576 | 3508.00 | XLON | 09:23:34 |
| 100 | 3506.50 | XLON | 09:24:57 |
| 37 | 3506.50 | XLON | 09:24:57 |
| 550 | 3506.50 | XLON | 09:24:57 |
| 150 | 3507.50 | XLON | 09:26:04 |
| 523 | 3507.50 | XLON | 09:26:04 |
| 117 | 3507.50 | XLON | 09:26:28 |
| 385 | 3508.00 | XLON | 09:27:04 |
| 785 | 3510.50 | XLON | 09:28:19 |
| 22 | 3510.50 | XLON | 09:28:19 |
| 81 | 3510.00 | XLON | 09:28:54 |
| 251 | 3509.00 | XLON | 09:28:59 |
| 50 | 3508.50 | XLON | 09:29:48 |
| 43 | 3508.50 | XLON | 09:29:48 |
| 1213 | 3511.50 | XLON | 09:32:26 |
| 84 | 3513.50 | XLON | 09:35:16 |
| 1327 | 3513.50 | XLON | 09:35:16 |
| 82 | 3513.00 | XLON | 09:35:41 |
| 456 | 3514.00 | XLON | 09:35:55 |
| 184 | 3513.00 | XLON | 09:36:44 |
| 103 | 3512.00 | XLON | 09:39:29 |
| 335 | 3512.00 | XLON | 09:39:29 |
| 1014 | 3512.00 | XLON | 09:39:29 |
| 106 | 3510.00 | XLON | 09:39:36 |
| 1598 | 3512.50 | XLON | 09:43:22 |
| 14 | 3511.00 | XLON | 09:44:00 |
| 81 | 3511.00 | XLON | 09:44:01 |
| 230 | 3510.50 | XLON | 09:44:02 |
| 91 | 3510.50 | XLON | 09:44:45 |
| 683 | 3510.00 | XLON | 09:45:57 |
| 15 | 3510.50 | XLON | 09:46:45 |
| 382 | 3510.50 | XLON | 09:46:45 |
| 176 | 3515.00 | XLON | 09:55:31 |
| 760 | 3519.50 | XLON | 09:56:40 |
| 206 | 3519.50 | XLON | 09:57:34 |
| 75 | 3518.50 | XLON | 09:57:45 |
| 187 | 3518.00 | XLON | 09:59:15 |
| 283 | 3517.50 | XLON | 09:59:57 |
| 76 | 3516.00 | XLON | 10:00:07 |
| 326 | 3515.50 | XLON | 10:01:13 |
| 95 | 3514.50 | XLON | 10:01:26 |
| 196 | 3514.00 | XLON | 10:02:10 |
| 273 | 3514.50 | XLON | 10:03:11 |
| 938 | 3514.00 | XLON | 10:03:32 |
| 410 | 3514.00 | XLON | 10:04:16 |
| 202 | 3514.50 | XLON | 10:04:59 |
| 847 | 3515.00 | XLON | 10:06:18 |
| 225 | 3514.00 | XLON | 10:06:29 |
| 186 | 3513.00 | XLON | 10:07:39 |
| 1206 | 3513.00 | XLON | 10:09:38 |
| 325 | 3512.00 | XLON | 10:09:45 |
| 1 | 3512.00 | XLON | 10:09:45 |
| 516 | 3511.00 | XLON | 10:09:48 |
| 263 | 3511.00 | XLON | 10:09:50 |
| 186 | 3511.00 | XLON | 10:09:50 |
| 1400 | 3515.00 | XLON | 10:11:29 |
| 291 | 3515.00 | XLON | 10:13:25 |
| 106 | 3515.00 | XLON | 10:13:25 |
| 91 | 3515.00 | XLON | 10:13:25 |
| 188 | 3515.50 | XLON | 10:14:20 |
| 91 | 3515.50 | XLON | 10:14:48 |
| 77 | 3519.50 | XLON | 10:17:31 |
| 235 | 3519.50 | XLON | 10:17:31 |
| 72 | 3518.50 | XLON | 10:19:17 |
| 230 | 3518.50 | XLON | 10:19:17 |
| 185 | 3518.00 | XLON | 10:19:39 |
| 309 | 3517.50 | XLON | 10:20:05 |
| 544 | 3516.50 | XLON | 10:21:41 |
| 147 | 3516.00 | XLON | 10:22:00 |
| 258 | 3516.00 | XLON | 10:22:00 |
| 2 | 3516.00 | XLON | 10:22:00 |
| 182 | 3515.00 | XLON | 10:23:48 |
| 266 | 3514.50 | XLON | 10:25:46 |
| 332 | 3514.50 | XLON | 10:26:03 |
| 285 | 3515.00 | XLON | 10:27:51 |
| 282 | 3515.00 | XLON | 10:27:51 |
| 393 | 3514.50 | XLON | 10:28:27 |
| 2 | 3514.50 | XLON | 10:29:52 |
| 205 | 3514.50 | XLON | 10:30:02 |
| 45 | 3514.50 | XLON | 10:30:02 |
| 102 | 3513.50 | XLON | 10:30:07 |
| 70 | 3513.50 | XLON | 10:30:07 |
| 73 | 3512.00 | XLON | 10:30:31 |
| 36 | 3513.50 | XLON | 10:31:32 |
| 123 | 3513.50 | XLON | 10:31:32 |
| 1308 | 3513.50 | XLON | 10:31:45 |
| 549 | 3516.50 | XLON | 10:32:23 |
| 843 | 3516.50 | XLON | 10:32:23 |
| 146 | 3519.00 | XLON | 10:32:29 |
| 300 | 3519.00 | XLON | 10:32:29 |
| 358 | 3517.50 | XLON | 10:32:30 |
| 273 | 3517.50 | XLON | 10:32:30 |
| 177 | 3517.00 | XLON | 10:32:31 |
| 228 | 3516.50 | XLON | 10:32:40 |
| 585 | 3516.50 | XLON | 10:32:40 |
| 102 | 3515.50 | XLON | 10:32:53 |
| 101 | 3515.00 | XLON | 10:33:18 |
| 106 | 3514.50 | XLON | 10:33:24 |
| 44 | 3514.50 | XLON | 10:33:26 |
| 43 | 3514.50 | XLON | 10:33:26 |
| 76 | 3514.00 | XLON | 10:33:30 |
| 93 | 3514.00 | XLON | 10:33:41 |
| 113 | 3514.00 | XLON | 10:34:09 |
| 102 | 3514.00 | XLON | 10:34:09 |
| 437 | 3515.50 | XLON | 10:35:41 |
| 179 | 3515.00 | XLON | 10:36:06 |
| 270 | 3516.00 | XLON | 10:36:36 |
| 7 | 3514.50 | XLON | 10:36:44 |
| 15 | 3514.50 | XLON | 10:36:45 |
| 74 | 3514.50 | XLON | 10:36:45 |
| 141 | 3516.00 | XLON | 10:37:02 |
| 168 | 3516.50 | XLON | 10:37:35 |
| 57 | 3516.50 | XLON | 10:37:35 |
| 71 | 3516.00 | XLON | 10:38:02 |
| 261 | 3520.50 | XLON | 10:39:01 |
| 214 | 3520.50 | XLON | 10:39:01 |
| 78 | 3521.00 | XLON | 10:39:27 |
| 99 | 3520.50 | XLON | 10:39:40 |
| 85 | 3520.00 | XLON | 10:41:03 |
| 333 | 3520.00 | XLON | 10:41:03 |
| 60 | 3520.00 | XLON | 10:41:03 |
| 78 | 3519.50 | XLON | 10:41:30 |
| 73 | 3519.50 | XLON | 10:41:30 |
| 177 | 3519.00 | XLON | 10:41:34 |
| 92 | 3518.50 | XLON | 10:42:23 |
| 295 | 3519.00 | XLON | 10:44:24 |
| 387 | 3519.00 | XLON | 10:44:24 |
| 559 | 3519.50 | XLON | 10:46:16 |
| 60 | 3519.50 | XLON | 10:46:16 |
| 182 | 3519.50 | XLON | 10:46:16 |
| 203 | 3519.50 | XLON | 10:46:16 |
| 277 | 3520.00 | XLON | 10:47:51 |
| 467 | 3520.50 | XLON | 10:48:42 |
| 239 | 3519.50 | XLON | 10:49:21 |
| 277 | 3519.00 | XLON | 10:50:18 |
| 58 | 3521.50 | XLON | 10:51:49 |
| 1066 | 3521.50 | XLON | 10:51:49 |
| 208 | 3522.00 | XLON | 10:52:15 |
| 139 | 3522.00 | XLON | 10:53:03 |
| 65 | 3521.50 | XLON | 10:53:12 |
| 174 | 3521.50 | XLON | 10:53:12 |
| 323 | 3521.50 | XLON | 10:53:55 |
| 85 | 3521.00 | XLON | 10:54:25 |
| 136 | 3522.00 | XLON | 10:56:03 |
| 163 | 3522.00 | XLON | 10:56:03 |
| 388 | 3523.00 | XLON | 10:57:30 |
| 152 | 3525.00 | XLON | 10:59:33 |
| 799 | 3525.00 | XLON | 10:59:33 |
| 493 | 3524.00 | XLON | 11:00:02 |
| 230 | 3524.50 | XLON | 11:00:20 |
| 119 | 3524.00 | XLON | 11:00:34 |
| 103 | 3523.50 | XLON | 11:00:52 |
| 134 | 3522.00 | XLON | 11:01:37 |
| 329 | 3521.50 | XLON | 11:01:56 |
| 5 | 3521.50 | XLON | 11:01:56 |
| 141 | 3520.50 | XLON | 11:02:29 |
| 245 | 3520.00 | XLON | 11:03:01 |
| 237 | 3519.00 | XLON | 11:03:04 |
| 193 | 3519.00 | XLON | 11:03:29 |
| 82 | 3517.50 | XLON | 11:03:55 |
| 126 | 3516.50 | XLON | 11:04:13 |
| 265 | 3516.50 | XLON | 11:04:50 |
| 262 | 3516.50 | XLON | 11:06:03 |
| 46 | 3518.50 | XLON | 11:07:27 |
| 186 | 3518.50 | XLON | 11:07:27 |
| 74 | 3518.50 | XLON | 11:07:28 |
| 113 | 3518.50 | XLON | 11:07:28 |
| 311 | 3517.50 | XLON | 11:07:55 |
| 86 | 3517.50 | XLON | 11:08:00 |
| 41 | 3517.00 | XLON | 11:08:02 |
| 222 | 3517.00 | XLON | 11:08:28 |
| 183 | 3516.00 | XLON | 11:08:43 |
| 98 | 3516.00 | XLON | 11:08:54 |
| 530 | 3517.50 | XLON | 11:12:09 |
| 97 | 3517.50 | XLON | 11:12:09 |
| 255 | 3517.50 | XLON | 11:12:09 |
| 402 | 3517.50 | XLON | 11:12:09 |
| 221 | 3516.50 | XLON | 11:12:42 |
| 114 | 3515.50 | XLON | 11:13:03 |
| 121 | 3514.50 | XLON | 11:13:17 |
| 170 | 3513.50 | XLON | 11:14:11 |
| 83 | 3512.00 | XLON | 11:14:15 |
| 385 | 3511.00 | XLON | 11:16:18 |
| 450 | 3511.00 | XLON | 11:16:18 |
| 201 | 3510.50 | XLON | 11:17:02 |
| 278 | 3511.00 | XLON | 11:17:30 |
| 134 | 3510.00 | XLON | 11:17:42 |
| 35 | 3511.00 | XLON | 11:20:37 |
| 343 | 3511.00 | XLON | 11:20:37 |
| 108 | 3511.00 | XLON | 11:20:37 |
| 229 | 3509.50 | XLON | 11:21:01 |
| 93 | 3511.00 | XLON | 11:22:21 |
| 820 | 3511.00 | XLON | 11:22:21 |
| 84 | 3510.00 | XLON | 11:22:37 |
| 93 | 3508.50 | XLON | 11:23:08 |
| 147 | 3507.50 | XLON | 11:23:19 |
| 243 | 3507.50 | XLON | 11:25:05 |
| 258 | 3507.50 | XLON | 11:25:05 |
| 107 | 3506.50 | XLON | 11:25:18 |
| 84 | 3505.50 | XLON | 11:25:41 |
| 20 | 3506.00 | XLON | 11:26:07 |
| 167 | 3506.00 | XLON | 11:26:40 |
| 303 | 3507.00 | XLON | 11:26:59 |
| 288 | 3509.50 | XLON | 11:28:11 |
| 266 | 3509.50 | XLON | 11:28:11 |
| 107 | 3508.50 | XLON | 11:29:05 |
| 135 | 3508.00 | XLON | 11:29:25 |
| 131 | 3508.50 | XLON | 11:29:55 |
| 436 | 3506.50 | XLON | 11:29:58 |
| 135 | 3506.50 | XLON | 11:30:42 |
| 465 | 3507.50 | XLON | 11:32:13 |
| 297 | 3506.00 | XLON | 11:32:45 |
| 216 | 3505.00 | XLON | 11:33:23 |
| 146 | 3511.00 | XLON | 11:39:17 |
| 300 | 3511.00 | XLON | 11:39:17 |
| 109 | 3511.00 | XLON | 11:39:17 |
| 221 | 3511.00 | XLON | 11:39:17 |
| 117 | 3511.00 | XLON | 11:39:17 |
| 66 | 3511.00 | XLON | 11:39:17 |
| 1540 | 3511.00 | XLON | 11:39:27 |
| 76 | 3510.50 | XLON | 11:39:49 |
| 76 | 3510.50 | XLON | 11:40:02 |
| 89 | 3510.00 | XLON | 11:40:06 |
| 110 | 3509.50 | XLON | 11:40:28 |
| 981 | 3510.50 | XLON | 11:43:02 |
| 45 | 3509.00 | XLON | 11:44:26 |
| 107 | 3509.00 | XLON | 11:44:26 |
| 418 | 3509.00 | XLON | 11:44:26 |
| 539 | 3509.00 | XLON | 11:46:21 |
| 146 | 3513.00 | XLON | 11:49:06 |
| 158 | 3516.00 | XLON | 11:51:35 |
| 4 | 3516.00 | XLON | 11:51:35 |
| 1898 | 3515.00 | XLON | 11:51:48 |
| 212 | 3515.00 | XLON | 11:51:48 |
| 1421 | 3515.50 | XLON | 11:55:29 |
| 160 | 3515.00 | XLON | 11:56:18 |
| 90 | 3517.00 | XLON | 12:00:43 |
| 479 | 3517.00 | XLON | 12:01:01 |
| 270 | 3516.50 | XLON | 12:01:57 |
| 405 | 3519.00 | XLON | 12:03:39 |
| 180 | 3519.00 | XLON | 12:03:39 |
| 150 | 3518.50 | XLON | 12:04:09 |
| 183 | 3517.50 | XLON | 12:05:53 |
| 449 | 3517.50 | XLON | 12:08:02 |
| 511 | 3518.00 | XLON | 12:08:30 |
| 43 | 3517.50 | XLON | 12:10:54 |
| 28 | 3517.50 | XLON | 12:10:54 |
| 353 | 3517.50 | XLON | 12:10:54 |
| 131 | 3517.50 | XLON | 12:10:54 |
| 178 | 3517.50 | XLON | 12:12:18 |
| 231 | 3517.50 | XLON | 12:14:05 |
| 25 | 3517.50 | XLON | 12:14:05 |
| 165 | 3517.00 | XLON | 12:15:36 |
| 354 | 3516.00 | XLON | 12:18:05 |
| 421 | 3516.00 | XLON | 12:19:21 |
| 164 | 3515.50 | XLON | 12:24:22 |
| 337 | 3515.50 | XLON | 12:24:22 |
| 174 | 3515.50 | XLON | 12:24:22 |
| 353 | 3515.00 | XLON | 12:24:40 |
| 419 | 3516.00 | XLON | 12:26:56 |
| 111 | 3518.00 | XLON | 12:28:58 |
| 14 | 3518.00 | XLON | 12:30:12 |
| 196 | 3518.00 | XLON | 12:30:12 |
| 79 | 3517.50 | XLON | 12:30:41 |
| 84 | 3517.50 | XLON | 12:30:41 |
| 89 | 3520.00 | XLON | 12:34:11 |
| 300 | 3520.00 | XLON | 12:34:11 |
| 140 | 3520.00 | XLON | 12:34:11 |
| 87 | 3520.00 | XLON | 12:34:11 |
| 107 | 3521.00 | XLON | 12:35:43 |
| 119 | 3521.00 | XLON | 12:37:18 |
| 939 | 3521.00 | XLON | 12:37:18 |
| 117 | 3523.00 | XLON | 12:39:09 |
| 231 | 3522.00 | XLON | 12:39:38 |
| 131 | 3521.50 | XLON | 12:40:32 |
| 143 | 3521.50 | XLON | 12:42:48 |
| 211 | 3521.00 | XLON | 12:43:36 |
| 170 | 3521.00 | XLON | 12:43:53 |
| 175 | 3522.50 | XLON | 12:45:20 |
| 350 | 3521.50 | XLON | 12:46:12 |
| 494 | 3524.00 | XLON | 12:48:29 |
| 503 | 3523.50 | XLON | 12:50:14 |
| 253 | 3524.50 | XLON | 12:53:25 |
| 526 | 3524.50 | XLON | 12:57:02 |
| 359 | 3524.50 | XLON | 12:58:17 |
| 148 | 3524.50 | XLON | 13:00:48 |
| 266 | 3524.00 | XLON | 13:02:08 |
| 622 | 3522.50 | XLON | 13:03:26 |
| 349 | 3521.50 | XLON | 13:05:30 |
| 96 | 3521.00 | XLON | 13:05:30 |
| 220 | 3520.50 | XLON | 13:05:44 |
| 191 | 3520.00 | XLON | 13:06:07 |
| 53 | 3520.00 | XLON | 13:08:14 |
| 84 | 3520.00 | XLON | 13:08:14 |
| 146 | 3520.00 | XLON | 13:09:03 |
| 86 | 3518.50 | XLON | 13:10:10 |
| 127 | 3518.00 | XLON | 13:10:41 |
| 100 | 3518.50 | XLON | 13:14:34 |
| 592 | 3519.50 | XLON | 13:17:54 |
| 180 | 3519.00 | XLON | 13:18:37 |
| 85 | 3519.00 | XLON | 13:18:37 |
| 98 | 3519.50 | XLON | 13:19:28 |
| 112 | 3518.50 | XLON | 13:20:40 |
| 210 | 3518.50 | XLON | 13:20:41 |
| 318 | 3518.50 | XLON | 13:22:51 |
| 104 | 3520.00 | XLON | 13:24:12 |
| 1 | 3519.50 | XLON | 13:24:13 |
| 95 | 3521.50 | XLON | 13:26:26 |
| 144 | 3521.50 | XLON | 13:26:26 |
| 150 | 3521.00 | XLON | 13:26:36 |
| 335 | 3523.50 | XLON | 13:29:07 |
| 116 | 3522.50 | XLON | 13:30:02 |
| 121 | 3523.00 | XLON | 13:30:41 |
| 118 | 3522.50 | XLON | 13:30:44 |
| 116 | 3522.50 | XLON | 13:32:02 |
| 43 | 3523.50 | XLON | 13:34:02 |
| 42 | 3523.50 | XLON | 13:34:02 |
| 52 | 3523.50 | XLON | 13:34:02 |
| 232 | 3523.00 | XLON | 13:35:04 |
| 116 | 3522.50 | XLON | 13:35:05 |
| 74 | 3523.00 | XLON | 13:35:05 |
| 162 | 3523.00 | XLON | 13:35:05 |
| 118 | 3523.00 | XLON | 13:35:06 |
| 270 | 3522.00 | XLON | 13:35:09 |
| 133 | 3521.50 | XLON | 13:35:26 |
| 129 | 3522.00 | XLON | 13:38:03 |
| 56 | 3521.50 | XLON | 13:38:39 |
| 442 | 3521.50 | XLON | 13:38:39 |
| 351 | 3521.00 | XLON | 13:39:08 |
| 1041 | 3521.50 | XLON | 13:40:07 |
| 227 | 3522.00 | XLON | 13:41:05 |
| 208 | 3522.00 | XLON | 13:41:05 |
| 48 | 3522.00 | XLON | 13:41:05 |
| 1 | 3522.00 | XLON | 13:41:05 |
| 164 | 3522.00 | XLON | 13:41:06 |
| 187 | 3524.50 | XLON | 13:43:02 |
| 1020 | 3524.50 | XLON | 13:43:02 |
| 183 | 3524.50 | XLON | 13:43:02 |
| 128 | 3523.50 | XLON | 13:44:05 |
| 20 | 3522.50 | XLON | 13:44:32 |
| 94 | 3522.50 | XLON | 13:44:32 |
| 270 | 3522.50 | XLON | 13:45:55 |
| 90 | 3522.00 | XLON | 13:46:04 |
| 23 | 3522.50 | XLON | 13:46:10 |
| 250 | 3522.50 | XLON | 13:46:10 |
| 318 | 3523.00 | XLON | 13:48:38 |
| 104 | 3523.00 | XLON | 13:48:38 |
| 239 | 3523.00 | XLON | 13:48:38 |
| 292 | 3523.00 | XLON | 13:48:39 |
| 60 | 3522.50 | XLON | 13:50:00 |
| 584 | 3522.50 | XLON | 13:50:00 |
| 130 | 3522.50 | XLON | 13:50:00 |
| 1 | 3523.00 | XLON | 13:52:31 |
| 489 | 3523.50 | XLON | 13:53:43 |
| 162 | 3523.50 | XLON | 13:53:43 |
| 231 | 3523.50 | XLON | 13:53:44 |
| 137 | 3522.50 | XLON | 13:54:21 |
| 300 | 3523.00 | XLON | 13:55:50 |
| 375 | 3523.00 | XLON | 13:55:50 |
| 326 | 3522.00 | XLON | 13:57:19 |
| 135 | 3522.00 | XLON | 13:57:31 |
| 146 | 3521.50 | XLON | 13:57:31 |
| 136 | 3521.50 | XLON | 13:57:31 |
| 166 | 3521.00 | XLON | 13:57:32 |
| 97 | 3520.50 | XLON | 13:57:38 |
| 142 | 3519.50 | XLON | 13:57:40 |
| 132 | 3518.50 | XLON | 13:58:00 |
| 391 | 3518.50 | XLON | 13:58:44 |
| 126 | 3517.00 | XLON | 13:59:02 |
| 130 | 3517.00 | XLON | 13:59:02 |
| 290 | 3517.00 | XLON | 13:59:57 |
| 92 | 3517.50 | XLON | 14:00:57 |
| 52 | 3517.50 | XLON | 14:00:57 |
| 78 | 3517.50 | XLON | 14:00:58 |
| 114 | 3518.50 | XLON | 14:02:35 |
| 120 | 3518.00 | XLON | 14:03:26 |
| 220 | 3517.50 | XLON | 14:03:26 |
| 112 | 3518.00 | XLON | 14:04:03 |
| 94 | 3518.00 | XLON | 14:04:04 |
| 399 | 3518.00 | XLON | 14:05:29 |
| 130 | 3517.00 | XLON | 14:06:04 |
| 150 | 3517.00 | XLON | 14:06:05 |
| 110 | 3516.50 | XLON | 14:06:39 |
| 100 | 3516.00 | XLON | 14:08:05 |
| 236 | 3515.50 | XLON | 14:08:22 |
| 230 | 3515.50 | XLON | 14:08:22 |
| 307 | 3515.50 | XLON | 14:08:42 |
| 84 | 3515.00 | XLON | 14:09:42 |
| 252 | 3514.50 | XLON | 14:09:53 |
| 4 | 3514.50 | XLON | 14:09:53 |
| 127 | 3514.00 | XLON | 14:10:09 |
| 134 | 3513.50 | XLON | 14:10:12 |
| 25 | 3517.00 | XLON | 14:12:09 |
| 52 | 3517.00 | XLON | 14:12:09 |
| 34 | 3517.00 | XLON | 14:12:09 |
| 94 | 3516.50 | XLON | 14:12:27 |
| 101 | 3516.00 | XLON | 14:12:42 |
| 250 | 3517.00 | XLON | 14:13:52 |
| 108 | 3516.50 | XLON | 14:13:52 |
| 149 | 3515.50 | XLON | 14:14:26 |
| 254 | 3515.50 | XLON | 14:14:26 |
| 135 | 3516.50 | XLON | 14:17:05 |
| 352 | 3516.00 | XLON | 14:18:22 |
| 54 | 3516.00 | XLON | 14:18:22 |
| 141 | 3516.00 | XLON | 14:18:22 |
| 98 | 3516.00 | XLON | 14:18:22 |
| 244 | 3515.50 | XLON | 14:20:00 |
| 148 | 3515.00 | XLON | 14:20:39 |
| 146 | 3515.50 | XLON | 14:23:39 |
| 146 | 3515.50 | XLON | 14:23:39 |
| 108 | 3515.50 | XLON | 14:23:39 |
| 457 | 3516.00 | XLON | 14:25:53 |
| 390 | 3516.00 | XLON | 14:26:02 |
| 60 | 3516.50 | XLON | 14:26:02 |
| 110 | 3516.50 | XLON | 14:26:02 |
| 112 | 3516.50 | XLON | 14:26:02 |
| 390 | 3516.50 | XLON | 14:27:01 |
| 26 | 3515.50 | XLON | 14:27:40 |
| 115 | 3515.50 | XLON | 14:27:40 |
| 238 | 3515.00 | XLON | 14:28:00 |
| 175 | 3515.00 | XLON | 14:29:04 |
| 533 | 3515.00 | XLON | 14:29:04 |
| 119 | 3514.50 | XLON | 14:29:30 |
| 235 | 3514.50 | XLON | 14:29:30 |
| 115 | 3516.00 | XLON | 14:29:53 |
| 89 | 3516.00 | XLON | 14:29:53 |
| 1 | 3516.00 | XLON | 14:29:54 |
| 100 | 3516.00 | XLON | 14:29:54 |
| 33 | 3517.00 | XLON | 14:29:55 |
| 50 | 3517.00 | XLON | 14:29:55 |
| 106 | 3517.00 | XLON | 14:29:55 |
| 146 | 3517.00 | XLON | 14:29:55 |
| 300 | 3517.00 | XLON | 14:29:55 |
| 109 | 3517.00 | XLON | 14:29:55 |
| 88 | 3516.50 | XLON | 14:29:56 |
| 102 | 3516.50 | XLON | 14:29:56 |
| 72 | 3518.50 | XLON | 14:29:59 |
| 94 | 3518.50 | XLON | 14:29:59 |
| 136 | 3518.50 | XLON | 14:29:59 |
| 160 | 3518.50 | XLON | 14:29:59 |
| 2299 | 3519.00 | XLON | 14:30:07 |
| 1293 | 3519.50 | XLON | 14:30:11 |
| 820 | 3519.00 | XLON | 14:30:11 |
| 69 | 3519.50 | XLON | 14:30:11 |
| 109 | 3519.50 | XLON | 14:30:11 |
| 963 | 3518.50 | XLON | 14:30:21 |
| 146 | 3518.00 | XLON | 14:30:21 |
| 134 | 3517.50 | XLON | 14:30:22 |
| 62 | 3517.50 | XLON | 14:30:22 |
| 138 | 3517.50 | XLON | 14:30:23 |
| 120 | 3517.00 | XLON | 14:30:32 |
| 2083 | 3522.50 | XLON | 14:31:40 |
| 1704 | 3522.00 | XLON | 14:32:07 |
| 146 | 3522.00 | XLON | 14:32:07 |
| 528 | 3524.00 | XLON | 14:33:02 |
| 231 | 3523.50 | XLON | 14:33:02 |
| 235 | 3523.50 | XLON | 14:33:02 |
| 624 | 3526.50 | XLON | 14:33:45 |
| 1597 | 3526.50 | XLON | 14:33:45 |
| 617 | 3525.50 | XLON | 14:33:47 |
| 176 | 3525.00 | XLON | 14:33:50 |
| 1028 | 3525.00 | XLON | 14:33:50 |
| 76 | 3525.00 | XLON | 14:33:50 |
| 679 | 3526.00 | XLON | 14:34:50 |
| 725 | 3526.00 | XLON | 14:34:50 |
| 262 | 3526.00 | XLON | 14:34:50 |
| 114 | 3525.50 | XLON | 14:34:57 |
| 138 | 3525.00 | XLON | 14:34:57 |
| 42 | 3525.00 | XLON | 14:34:57 |
| 544 | 3525.00 | XLON | 14:34:57 |
| 389 | 3524.00 | XLON | 14:35:03 |
| 124 | 3523.00 | XLON | 14:35:04 |
| 100 | 3523.50 | XLON | 14:35:42 |
| 200 | 3523.00 | XLON | 14:35:59 |
| 80 | 3522.50 | XLON | 14:36:04 |
| 98 | 3522.50 | XLON | 14:36:12 |
| 456 | 3521.50 | XLON | 14:37:08 |
| 480 | 3520.50 | XLON | 14:37:24 |
| 354 | 3521.00 | XLON | 14:38:02 |
| 48 | 3521.00 | XLON | 14:38:02 |
| 61 | 3520.50 | XLON | 14:38:28 |
| 51 | 3520.50 | XLON | 14:38:28 |
| 103 | 3520.00 | XLON | 14:38:29 |
| 137 | 3520.00 | XLON | 14:38:29 |
| 68 | 3520.00 | XLON | 14:38:29 |
| 50 | 3520.00 | XLON | 14:38:29 |
| 18 | 3520.00 | XLON | 14:38:31 |
| 166 | 3520.00 | XLON | 14:38:45 |
| 70 | 3520.00 | XLON | 14:38:45 |
| 140 | 3519.50 | XLON | 14:38:47 |
| 222 | 3521.00 | XLON | 14:39:51 |
| 15 | 3521.00 | XLON | 14:39:51 |
| 124 | 3520.50 | XLON | 14:39:51 |
| 328 | 3520.50 | XLON | 14:39:51 |
| 31 | 3520.50 | XLON | 14:40:02 |
| 14 | 3520.50 | XLON | 14:40:02 |
| 86 | 3520.50 | XLON | 14:40:04 |
| 60 | 3520.50 | XLON | 14:40:04 |
| 109 | 3521.50 | XLON | 14:40:21 |
| 117 | 3521.00 | XLON | 14:40:23 |
| 148 | 3521.00 | XLON | 14:40:25 |
| 91 | 3521.50 | XLON | 14:41:13 |
| 197 | 3522.00 | XLON | 14:41:50 |
| 343 | 3521.50 | XLON | 14:42:08 |
| 202 | 3521.00 | XLON | 14:43:13 |
| 255 | 3520.50 | XLON | 14:43:26 |
| 194 | 3520.50 | XLON | 14:43:26 |
| 125 | 3520.50 | XLON | 14:43:27 |
| 71 | 3520.50 | XLON | 14:44:28 |
| 38 | 3520.50 | XLON | 14:44:28 |
| 99 | 3519.50 | XLON | 14:44:31 |
| 171 | 3519.00 | XLON | 14:44:57 |
| 155 | 3518.50 | XLON | 14:44:57 |
| 585 | 3524.00 | XLON | 14:45:48 |
| 464 | 3523.50 | XLON | 14:45:48 |
| 92 | 3522.50 | XLON | 14:46:10 |
| 126 | 3522.50 | XLON | 14:46:10 |
| 472 | 3522.50 | XLON | 14:46:10 |
| 696 | 3522.00 | XLON | 14:46:14 |
| 124 | 3522.50 | XLON | 14:46:28 |
| 152 | 3522.50 | XLON | 14:46:29 |
| 124 | 3522.00 | XLON | 14:46:30 |
| 149 | 3522.00 | XLON | 14:46:30 |
| 111 | 3522.00 | XLON | 14:46:30 |
| 197 | 3522.00 | XLON | 14:47:05 |
| 249 | 3521.50 | XLON | 14:47:41 |
| 129 | 3520.50 | XLON | 14:47:47 |
| 50 | 3520.50 | XLON | 14:48:04 |
| 50 | 3520.50 | XLON | 14:48:04 |
| 129 | 3520.00 | XLON | 14:48:04 |
| 81 | 3521.00 | XLON | 14:49:05 |
| 119 | 3520.50 | XLON | 14:49:08 |
| 82 | 3520.00 | XLON | 14:49:08 |
| 39 | 3520.00 | XLON | 14:49:09 |
| 237 | 3520.50 | XLON | 14:49:38 |
| 3 | 3522.00 | XLON | 14:50:11 |
| 417 | 3522.00 | XLON | 14:50:11 |
| 97 | 3521.50 | XLON | 14:50:25 |
| 120 | 3521.50 | XLON | 14:50:25 |
| 158 | 3521.50 | XLON | 14:50:25 |
| 146 | 3521.00 | XLON | 14:50:25 |
| 108 | 3521.00 | XLON | 14:50:25 |
| 46 | 3522.00 | XLON | 14:51:38 |
| 123 | 3522.00 | XLON | 14:51:38 |
| 333 | 3522.00 | XLON | 14:51:38 |
| 159 | 3522.00 | XLON | 14:51:38 |
| 459 | 3522.50 | XLON | 14:52:27 |
| 906 | 3522.50 | XLON | 14:54:41 |
| 383 | 3522.50 | XLON | 14:54:41 |
| 444 | 3522.00 | XLON | 14:54:42 |
| 324 | 3522.00 | XLON | 14:54:42 |
| 146 | 3523.50 | XLON | 14:55:01 |
| 300 | 3523.50 | XLON | 14:55:01 |
| 1 | 3523.50 | XLON | 14:55:02 |
| 300 | 3523.50 | XLON | 14:55:03 |
| 146 | 3523.50 | XLON | 14:55:03 |
| 67 | 3523.50 | XLON | 14:55:03 |
| 200 | 3523.00 | XLON | 14:55:04 |
| 80 | 3523.00 | XLON | 14:55:04 |
| 152 | 3523.00 | XLON | 14:55:04 |
| 51 | 3523.00 | XLON | 14:55:04 |
| 130 | 3523.00 | XLON | 14:55:04 |
| 674 | 3526.00 | XLON | 14:55:49 |
| 291 | 3526.00 | XLON | 14:56:52 |
| 140 | 3526.00 | XLON | 14:57:06 |
| 153 | 3525.50 | XLON | 14:57:10 |
| 190 | 3525.00 | XLON | 14:57:14 |
| 165 | 3524.50 | XLON | 14:57:16 |
| 74 | 3523.00 | XLON | 14:57:50 |
| 101 | 3524.00 | XLON | 14:59:53 |
| 8 | 3523.50 | XLON | 14:59:53 |
| 707 | 3523.00 | XLON | 14:59:59 |
| 112 | 3523.00 | XLON | 14:59:59 |
| 126 | 3522.50 | XLON | 15:00:00 |
| 38 | 3522.00 | XLON | 15:00:00 |
| 35 | 3522.00 | XLON | 15:00:00 |
| 37 | 3522.00 | XLON | 15:00:00 |
| 458 | 3526.50 | XLON | 15:00:37 |
| 131 | 3529.00 | XLON | 15:02:35 |
| 1081 | 3529.00 | XLON | 15:02:35 |
| 703 | 3529.50 | XLON | 15:02:58 |
| 219 | 3529.00 | XLON | 15:03:00 |
| 217 | 3529.00 | XLON | 15:03:02 |
| 94 | 3529.50 | XLON | 15:03:46 |
| 115 | 3530.50 | XLON | 15:04:01 |
| 222 | 3532.50 | XLON | 15:04:28 |
| 92 | 3533.50 | XLON | 15:04:59 |
| 116 | 3533.00 | XLON | 15:05:06 |
| 371 | 3536.50 | XLON | 15:07:21 |
| 185 | 3536.00 | XLON | 15:07:24 |
| 446 | 3534.50 | XLON | 15:07:29 |
| 593 | 3534.50 | XLON | 15:07:29 |
| 414 | 3534.00 | XLON | 15:07:58 |
| 268 | 3534.00 | XLON | 15:07:58 |
| 146 | 3534.00 | XLON | 15:07:58 |
| 203 | 3534.00 | XLON | 15:07:58 |
| 118 | 3537.50 | XLON | 15:08:34 |
| 150 | 3537.50 | XLON | 15:08:34 |
| 150 | 3537.50 | XLON | 15:08:34 |
| 21 | 3537.50 | XLON | 15:08:34 |
| 278 | 3537.00 | XLON | 15:09:47 |
| 250 | 3537.00 | XLON | 15:09:47 |
| 195 | 3535.50 | XLON | 15:09:55 |
| 115 | 3535.00 | XLON | 15:09:55 |
| 1 | 3535.00 | XLON | 15:09:55 |
| 402 | 3535.00 | XLON | 15:10:32 |
| 234 | 3535.50 | XLON | 15:10:59 |
| 135 | 3535.00 | XLON | 15:11:10 |
| 11 | 3534.50 | XLON | 15:11:11 |
| 119 | 3534.50 | XLON | 15:11:11 |
| 106 | 3536.50 | XLON | 15:11:52 |
| 485 | 3535.50 | XLON | 15:11:58 |
| 380 | 3535.50 | XLON | 15:13:11 |
| 179 | 3535.50 | XLON | 15:13:11 |
| 299 | 3534.50 | XLON | 15:13:51 |
| 251 | 3533.50 | XLON | 15:13:54 |
| 88 | 3532.00 | XLON | 15:14:05 |
| 5 | 3532.00 | XLON | 15:14:05 |
| 170 | 3532.50 | XLON | 15:14:37 |
| 1141 | 3533.50 | XLON | 15:17:06 |
| 350 | 3533.00 | XLON | 15:17:08 |
| 81 | 3532.00 | XLON | 15:17:26 |
| 269 | 3532.50 | XLON | 15:18:15 |
| 270 | 3532.00 | XLON | 15:18:18 |
| 152 | 3532.50 | XLON | 15:19:33 |
| 462 | 3532.50 | XLON | 15:19:33 |
| 83 | 3531.50 | XLON | 15:19:57 |
| 199 | 3531.00 | XLON | 15:20:06 |
| 77 | 3530.50 | XLON | 15:20:35 |
| 265 | 3530.50 | XLON | 15:21:02 |
| 353 | 3531.00 | XLON | 15:21:53 |
| 272 | 3531.00 | XLON | 15:21:53 |
| 87 | 3530.00 | XLON | 15:22:26 |
| 171 | 3530.50 | XLON | 15:22:58 |
| 312 | 3530.50 | XLON | 15:22:58 |
| 619 | 3531.50 | XLON | 15:24:12 |
| 74 | 3531.50 | XLON | 15:24:25 |
| 91 | 3530.00 | XLON | 15:24:57 |
| 248 | 3529.50 | XLON | 15:24:58 |
| 198 | 3530.00 | XLON | 15:25:38 |
| 670 | 3530.00 | XLON | 15:26:45 |
| 91 | 3529.50 | XLON | 15:27:04 |
| 735 | 3533.50 | XLON | 15:29:00 |
| 103 | 3533.50 | XLON | 15:29:04 |
| 238 | 3533.50 | XLON | 15:29:04 |
| 81 | 3532.50 | XLON | 15:29:28 |
| 360 | 3534.50 | XLON | 15:30:00 |
| 108 | 3534.00 | XLON | 15:30:03 |
| 360 | 3534.00 | XLON | 15:31:06 |
| 197 | 3533.00 | XLON | 15:31:12 |
| 333 | 3533.00 | XLON | 15:31:27 |
| 935 | 3534.50 | XLON | 15:33:38 |
| 99 | 3534.50 | XLON | 15:33:45 |
| 718 | 3536.50 | XLON | 15:34:58 |
| 92 | 3536.00 | XLON | 15:35:15 |
| 309 | 3536.50 | XLON | 15:36:30 |
| 275 | 3536.50 | XLON | 15:36:30 |
| 866 | 3537.50 | XLON | 15:38:12 |
| 137 | 3537.50 | XLON | 15:38:12 |
| 101 | 3537.00 | XLON | 15:38:27 |
| 137 | 3536.50 | XLON | 15:38:31 |
| 158 | 3537.00 | XLON | 15:39:26 |
| 221 | 3537.00 | XLON | 15:39:26 |
| 47 | 3536.50 | XLON | 15:40:25 |
| 80 | 3536.50 | XLON | 15:40:25 |
| 467 | 3535.50 | XLON | 15:40:52 |
| 214 | 3534.50 | XLON | 15:40:55 |
| 87 | 3534.00 | XLON | 15:41:04 |
| 341 | 3535.00 | XLON | 15:41:51 |
| 103 | 3534.50 | XLON | 15:42:11 |
| 103 | 3533.00 | XLON | 15:42:14 |
| 103 | 3533.00 | XLON | 15:42:28 |
| 316 | 3535.50 | XLON | 15:43:07 |
| 9 | 3535.50 | XLON | 15:43:07 |
| 167 | 3535.00 | XLON | 15:43:27 |
| 79 | 3533.50 | XLON | 15:43:42 |
| 87 | 3532.50 | XLON | 15:43:58 |
| 343 | 3534.50 | XLON | 15:44:36 |
| 151 | 3533.50 | XLON | 15:45:06 |
| 95 | 3533.00 | XLON | 15:45:27 |
| 2 | 3533.00 | XLON | 15:45:28 |
| 58 | 3533.50 | XLON | 15:46:45 |
| 679 | 3533.50 | XLON | 15:46:56 |
| 98 | 3533.00 | XLON | 15:48:03 |
| 459 | 3533.00 | XLON | 15:48:03 |
| 112 | 3533.50 | XLON | 15:48:22 |
| 136 | 3532.50 | XLON | 15:48:44 |
| 105 | 3532.50 | XLON | 15:49:13 |
| 219 | 3532.00 | XLON | 15:49:25 |
| 1535 | 3536.50 | XLON | 15:52:34 |
| 106 | 3535.00 | XLON | 15:53:04 |
| 237 | 3534.50 | XLON | 15:53:06 |
| 37 | 3536.50 | XLON | 15:54:04 |
| 509 | 3538.50 | XLON | 15:55:13 |
| 179 | 3538.50 | XLON | 15:55:34 |
| 721 | 3539.50 | XLON | 15:56:10 |
| 4 | 3539.50 | XLON | 15:56:10 |
| 53 | 3539.00 | XLON | 15:56:15 |
| 39 | 3539.00 | XLON | 15:56:15 |
| 60 | 3539.00 | XLON | 15:56:15 |
| 5 | 3539.00 | XLON | 15:56:15 |
| 78 | 3537.50 | XLON | 15:56:27 |
| 125 | 3538.00 | XLON | 15:56:41 |
| 58 | 3538.00 | XLON | 15:56:41 |
| 166 | 3539.00 | XLON | 15:57:05 |
| 122 | 3540.00 | XLON | 15:57:15 |
| 226 | 3540.00 | XLON | 15:58:05 |
| 497 | 3540.50 | XLON | 15:58:48 |
| 827 | 3542.00 | XLON | 16:00:11 |
| 91 | 3541.00 | XLON | 16:00:14 |
| 146 | 3542.00 | XLON | 16:02:37 |
| 37 | 3542.00 | XLON | 16:02:37 |
| 91 | 3535.00 | XLON | 16:23:01 |
| 94 | 3534.50 | XLON | 16:23:43 |
| 51 | 3534.50 | XLON | 16:23:45 |
| 221 | 3534.50 | XLON | 16:23:45 |
| 51 | 3534.50 | XLON | 16:23:56 |
| 161 | 3534.00 | XLON | 16:24:00 |
| 148 | 3534.50 | XLON | 16:25:01 |
| 558 | 3535.00 | XLON | 16:25:50 |
| 237 | 3535.00 | XLON | 16:26:05 |
| 111 | 3534.50 | XLON | 16:26:07 |
| 286 | 3534.50 | XLON | 16:26:09 |
| 506 | 3534.00 | XLON | 16:26:24 |
| 253 | 3533.50 | XLON | 16:26:57 |
| 538 | 3533.50 | XLON | 16:26:57 |
| 1872 | 3534.00 | XLON | 16:27:48 |
| 434 | 3533.50 | XLON | 16:27:56 |
| 502 | 3533.50 | XLON | 16:27:57 |
| 1049 | 3532.50 | XLON | 16:28:12 |
| 524 | 3532.00 | XLON | 16:28:12 |
| 121 | 3532.00 | XLON | 16:28:15 |
| 537 | 3532.00 | XLON | 16:28:15 |
| 329 | 3531.50 | XLON | 16:28:18 |
| 151 | 3531.50 | XLON | 16:28:24 |
| 1812 | 3532.50 | XLON | 16:28:37 |
| 290 | 3532.50 | XLON | 16:28:37 |
| 27 | 3532.50 | XLON | 16:28:37 |
| 18 | 3532.50 | XLON | 16:28:44 |
| 63 | 3532.50 | XLON | 16:28:44 |
| 341 | 3532.00 | XLON | 16:28:46 |
| 268 | 3531.50 | XLON | 16:28:49 |
| 246 | 3531.00 | XLON | 16:29:00 |
| 136 | 3530.50 | XLON | 16:29:00 |
| 157 | 3530.00 | XLON | 16:29:02 |
| 372 | 3531.00 | XLON | 16:29:19 |
| 168 | 3530.00 | XLON | 16:29:29 |
| 541 | 3530.50 | XLON | 16:29:41 |
| 300 | 3531.00 | XLON | 16:29:44 |
| 107 | 3531.00 | XLON | 16:29:44 |
| 109 | 3531.00 | XLON | 16:29:44 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
