8 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 8 April 2022 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
| Highest price paid per share (pence): | 129.62 |
| Lowest price paid per share (pence): | 127.56 |
| Volume weighted average price paid per share (pence): | 128.60 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 495,981,321 of its ordinary shares in treasury and has 28,321,646,547 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 April 2022 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 128.60 | 6,074,518 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 09:49:48 | XLON | 2639 | 128.70 | 518970104890688 |
| 09:50:14 | XLON | 3000 | 128.72 | 518970104890748 |
| 09:50:14 | XLON | 2220 | 128.72 | 518970104890749 |
| 09:50:14 | XLON | 1398 | 128.72 | 518970104890750 |
| 09:50:14 | XLON | 467 | 128.72 | 518970104890751 |
| 09:50:39 | XLON | 2916 | 128.74 | 518970104890797 |
| 09:50:44 | XLON | 84 | 128.74 | 518970104890801 |
| 09:50:44 | XLON | 2255 | 128.74 | 518970104890802 |
| 09:50:44 | XLON | 790 | 128.74 | 518970104890803 |
| 09:52:14 | XLON | 2261 | 128.74 | 518970104890935 |
| 09:52:14 | XLON | 9744 | 128.74 | 518970104890936 |
| 09:52:15 | XLON | 3000 | 128.74 | 518970104890947 |
| 09:52:15 | XLON | 2307 | 128.74 | 518970104890948 |
| 09:52:15 | XLON | 602 | 128.74 | 518970104890949 |
| 09:52:52 | XLON | 1917 | 128.76 | 518970104890983 |
| 09:52:52 | XLON | 1341 | 128.76 | 518970104890984 |
| 09:52:57 | XLON | 2255 | 128.72 | 518970104891033 |
| 09:52:57 | XLON | 3000 | 128.72 | 518970104891034 |
| 09:52:57 | XLON | 1398 | 128.72 | 518970104891035 |
| 09:52:57 | XLON | 958 | 128.72 | 518970104891036 |
| 09:52:57 | XLON | 11816 | 128.74 | 518970104891028 |
| 09:52:57 | XLON | 189 | 128.74 | 518970104891029 |
| 09:53:05 | XLON | 2255 | 128.72 | 518970104891070 |
| 09:53:05 | XLON | 1798 | 128.72 | 518970104891071 |
| 09:53:54 | XLON | 746 | 128.72 | 518970104891150 |
| 09:53:54 | XLON | 4671 | 128.72 | 518970104891151 |
| 09:53:54 | XLON | 1536 | 128.72 | 518970104891152 |
| 09:53:54 | XLON | 2255 | 128.72 | 518970104891153 |
| 09:53:54 | XLON | 444 | 128.72 | 518970104891154 |
| 09:53:54 | XLON | 636 | 128.72 | 518970104891155 |
| 09:53:54 | XLON | 2457 | 128.72 | 518970104891156 |
| 09:54:39 | XLON | 11171 | 128.64 | 518970104891291 |
| 09:57:00 | XLON | 2734 | 128.72 | 518970104891679 |
| 09:57:30 | XLON | 2255 | 128.72 | 518970104891762 |
| 09:57:30 | XLON | 9750 | 128.72 | 518970104891763 |
| 09:57:32 | XLON | 12005 | 128.70 | 518970104891768 |
| 09:58:00 | XLON | 6529 | 128.68 | 518970104891850 |
| 09:59:03 | XLON | 12005 | 128.70 | 518970104891977 |
| 10:00:01 | XLON | 822 | 128.68 | 518970104892120 |
| 10:00:01 | XLON | 11183 | 128.68 | 518970104892121 |
| 10:00:01 | XLON | 12005 | 128.68 | 518970104892116 |
| 10:00:10 | XLON | 2417 | 128.68 | 518970104892160 |
| 10:01:05 | XLON | 3119 | 128.64 | 518970104892281 |
| 10:01:26 | XLON | 6432 | 128.64 | 518970104892320 |
| 10:01:26 | XLON | 1598 | 128.66 | 518970104892327 |
| 10:01:26 | XLON | 1628 | 128.66 | 518970104892328 |
| 10:02:15 | XLON | 7260 | 128.62 | 518970104892427 |
| 10:02:15 | XLON | 3000 | 128.62 | 518970104892428 |
| 10:04:12 | XLON | 404 | 128.78 | 518970104892706 |
| 10:04:12 | XLON | 11601 | 128.78 | 518970104892707 |
| 10:04:51 | XLON | 12005 | 128.78 | 518970104892773 |
| 10:04:58 | XLON | 10550 | 128.76 | 518970104892811 |
| 10:05:11 | XLON | 3736 | 128.74 | 518970104892853 |
| 10:05:11 | XLON | 8269 | 128.74 | 518970104892854 |
| 10:06:13 | XLON | 11985 | 128.72 | 518970104892981 |
| 10:07:51 | XLON | 12005 | 128.64 | 518970104893173 |
| 10:08:48 | XLON | 2567 | 128.64 | 518970104893252 |
| 10:08:53 | XLON | 3000 | 128.62 | 518970104893254 |
| 10:08:53 | XLON | 2255 | 128.62 | 518970104893255 |
| 10:08:53 | XLON | 1487 | 128.62 | 518970104893256 |
| 10:08:53 | XLON | 1751 | 128.62 | 518970104893257 |
| 10:08:53 | XLON | 3671 | 128.62 | 518970104893258 |
| 10:09:01 | XLON | 9269 | 128.52 | 518970104893276 |
| 10:10:52 | XLON | 12005 | 128.54 | 518970104893486 |
| 10:11:09 | XLON | 11996 | 128.52 | 518970104893523 |
| 10:12:06 | XLON | 3264 | 128.50 | 518970104893636 |
| 10:12:06 | XLON | 8736 | 128.50 | 518970104893637 |
| 10:14:03 | XLON | 12005 | 128.54 | 518970104893871 |
| 10:14:06 | XLON | 2510 | 128.54 | 518970104893883 |
| 10:14:06 | XLON | 2190 | 128.54 | 518970104893884 |
| 10:14:06 | XLON | 2255 | 128.54 | 518970104893885 |
| 10:14:06 | XLON | 2185 | 128.54 | 518970104893886 |
| 10:14:06 | XLON | 2604 | 128.54 | 518970104893887 |
| 10:14:06 | XLON | 700 | 128.54 | 518970104893888 |
| 10:14:06 | XLON | 4193 | 128.54 | 518970104893889 |
| 10:15:02 | XLON | 3000 | 128.52 | 518970104893973 |
| 10:15:02 | XLON | 2190 | 128.52 | 518970104893974 |
| 10:15:02 | XLON | 3000 | 128.52 | 518970104893975 |
| 10:15:02 | XLON | 1899 | 128.52 | 518970104893976 |
| 10:15:45 | XLON | 9229 | 128.54 | 518970104894049 |
| 10:18:20 | XLON | 672 | 128.56 | 518970104894285 |
| 10:19:00 | XLON | 12005 | 128.62 | 518970104894330 |
| 10:19:52 | XLON | 655 | 128.64 | 518970104894430 |
| 10:19:52 | XLON | 700 | 128.64 | 518970104894431 |
| 10:19:52 | XLON | 2150 | 128.64 | 518970104894432 |
| 10:19:59 | XLON | 12005 | 128.64 | 518970104894443 |
| 10:22:17 | XLON | 3000 | 128.68 | 518970104894664 |
| 10:22:17 | XLON | 2255 | 128.68 | 518970104894665 |
| 10:22:17 | XLON | 523 | 128.68 | 518970104894666 |
| 10:22:17 | XLON | 800 | 128.68 | 518970104894667 |
| 10:23:15 | XLON | 3000 | 128.62 | 518970104894951 |
| 10:23:15 | XLON | 1883 | 128.62 | 518970104894952 |
| 10:23:19 | XLON | 12005 | 128.60 | 518970104894970 |
| 10:23:19 | XLON | 12005 | 128.60 | 518970104894980 |
| 10:23:29 | XLON | 12005 | 128.64 | 518970104895012 |
| 10:23:32 | XLON | 128 | 128.64 | 518970104895015 |
| 10:23:32 | XLON | 2190 | 128.64 | 518970104895016 |
| 10:23:32 | XLON | 3000 | 128.64 | 518970104895017 |
| 10:23:32 | XLON | 1899 | 128.64 | 518970104895018 |
| 10:23:37 | XLON | 2190 | 128.64 | 518970104895022 |
| 10:23:37 | XLON | 3000 | 128.64 | 518970104895023 |
| 10:23:37 | XLON | 1899 | 128.64 | 518970104895024 |
| 10:23:37 | XLON | 3142 | 128.64 | 518970104895025 |
| 10:24:01 | XLON | 3000 | 128.60 | 518970104895078 |
| 10:24:01 | XLON | 2255 | 128.60 | 518970104895079 |
| 10:24:01 | XLON | 1963 | 128.62 | 518970104895080 |
| 10:24:32 | XLON | 2723 | 128.56 | 518970104895098 |
| 10:24:32 | XLON | 2190 | 128.56 | 518970104895099 |
| 10:24:37 | XLON | 1921 | 128.58 | 518970104895104 |
| 10:24:37 | XLON | 1668 | 128.58 | 518970104895105 |
| 10:27:16 | XLON | 2190 | 128.64 | 518970104895393 |
| 10:27:21 | XLON | 4565 | 128.64 | 518970104895394 |
| 10:27:21 | XLON | 2190 | 128.64 | 518970104895395 |
| 10:27:21 | XLON | 850 | 128.64 | 518970104895396 |
| 10:27:21 | XLON | 1899 | 128.64 | 518970104895397 |
| 10:27:21 | XLON | 2255 | 128.64 | 518970104895398 |
| 10:27:51 | XLON | 2616 | 128.60 | 518970104895420 |
| 10:27:51 | XLON | 12 | 128.60 | 518970104895421 |
| 10:27:51 | XLON | 2190 | 128.62 | 518970104895422 |
| 10:27:51 | XLON | 3168 | 128.62 | 518970104895423 |
| 10:27:51 | XLON | 1171 | 128.62 | 518970104895424 |
| 10:27:51 | XLON | 3620 | 128.64 | 518970104895425 |
| 10:28:30 | XLON | 2190 | 128.62 | 518970104895483 |
| 10:28:30 | XLON | 2190 | 128.62 | 518970104895484 |
| 10:28:38 | XLON | 1500 | 128.62 | 518970104895496 |
| 10:28:38 | XLON | 2190 | 128.62 | 518970104895497 |
| 10:30:37 | XLON | 2907 | 128.68 | 518970104895750 |
| 10:30:46 | XLON | 4740 | 128.68 | 518970104895761 |
| 10:30:46 | XLON | 7265 | 128.68 | 518970104895762 |
| 10:30:55 | XLON | 1938 | 128.74 | 518970104895794 |
| 10:30:55 | XLON | 248 | 128.74 | 518970104895795 |
| 10:31:17 | XLON | 2781 | 128.72 | 518970104895833 |
| 10:31:17 | XLON | 3000 | 128.72 | 518970104895834 |
| 10:31:17 | XLON | 850 | 128.72 | 518970104895835 |
| 10:31:17 | XLON | 2190 | 128.72 | 518970104895836 |
| 10:31:17 | XLON | 2255 | 128.72 | 518970104895837 |
| 10:31:17 | XLON | 929 | 128.72 | 518970104895838 |
| 10:31:22 | XLON | 3856 | 128.72 | 518970104895847 |
| 10:31:22 | XLON | 1941 | 128.72 | 518970104895848 |
| 10:31:44 | XLON | 1718 | 128.74 | 518970104895865 |
| 10:31:44 | XLON | 753 | 128.74 | 518970104895866 |
| 10:31:44 | XLON | 2700 | 128.74 | 518970104895867 |
| 10:31:44 | XLON | 2321 | 128.74 | 518970104895868 |
| 10:31:49 | XLON | 1403 | 128.74 | 518970104895874 |
| 10:31:49 | XLON | 306 | 128.74 | 518970104895875 |
| 10:31:49 | XLON | 801 | 128.74 | 518970104895876 |
| 10:32:15 | XLON | 12005 | 128.74 | 518970104895941 |
| 10:32:15 | XLON | 2190 | 128.74 | 518970104895943 |
| 10:32:15 | XLON | 9815 | 128.74 | 518970104895944 |
| 10:32:15 | XLON | 2190 | 128.74 | 518970104895945 |
| 10:32:15 | XLON | 2190 | 128.74 | 518970104895946 |
| 10:32:15 | XLON | 3000 | 128.74 | 518970104895947 |
| 10:32:15 | XLON | 440 | 128.74 | 518970104895948 |
| 10:32:15 | XLON | 4185 | 128.74 | 518970104895949 |
| 10:32:31 | XLON | 3000 | 128.76 | 518970104896011 |
| 10:32:31 | XLON | 2190 | 128.76 | 518970104896012 |
| 10:34:07 | XLON | 3000 | 128.76 | 518970104896099 |
| 10:34:07 | XLON | 2880 | 128.76 | 518970104896100 |
| 10:34:07 | XLON | 2190 | 128.76 | 518970104896101 |
| 10:34:07 | XLON | 2255 | 128.76 | 518970104896102 |
| 10:34:07 | XLON | 568 | 128.76 | 518970104896103 |
| 10:34:12 | XLON | 3000 | 128.76 | 518970104896134 |
| 10:34:12 | XLON | 4440 | 128.76 | 518970104896135 |
| 10:35:50 | XLON | 12005 | 128.76 | 518970104896239 |
| 10:38:37 | XLON | 12005 | 128.80 | 518970104896546 |
| 10:38:58 | XLON | 4106 | 128.80 | 518970104896569 |
| 10:39:03 | XLON | 12005 | 128.92 | 518970104896660 |
| 10:39:07 | XLON | 5635 | 128.92 | 518970104896682 |
| 10:39:07 | XLON | 6370 | 128.92 | 518970104896683 |
| 10:39:11 | XLON | 12005 | 128.88 | 518970104896691 |
| 10:39:11 | XLON | 1204 | 128.88 | 518970104896694 |
| 10:39:54 | XLON | 2190 | 128.88 | 518970104896742 |
| 10:39:54 | XLON | 1483 | 128.88 | 518970104896743 |
| 10:39:54 | XLON | 966 | 128.88 | 518970104896744 |
| 10:39:54 | XLON | 620 | 128.88 | 518970104896745 |
| 10:40:05 | XLON | 230 | 128.88 | 518970104896761 |
| 10:40:05 | XLON | 966 | 128.88 | 518970104896762 |
| 10:40:05 | XLON | 2190 | 128.88 | 518970104896763 |
| 10:40:05 | XLON | 2336 | 128.88 | 518970104896764 |
| 10:41:16 | XLON | 3075 | 128.90 | 518970104896910 |
| 10:41:16 | XLON | 65 | 128.90 | 518970104896911 |
| 10:41:27 | XLON | 8693 | 128.94 | 518970104896942 |
| 10:41:58 | XLON | 2190 | 128.96 | 518970104896987 |
| 10:42:00 | XLON | 2629 | 128.92 | 518970104896999 |
| 10:42:00 | XLON | 4902 | 128.92 | 518970104897000 |
| 10:42:00 | XLON | 2236 | 128.92 | 518970104897001 |
| 10:42:24 | XLON | 2217 | 128.88 | 518970104897023 |
| 10:42:24 | XLON | 9788 | 128.88 | 518970104897024 |
| 10:43:20 | XLON | 4089 | 128.70 | 518970104897178 |
| 10:43:23 | XLON | 12005 | 128.70 | 518970104897181 |
| 10:44:10 | XLON | 2409 | 128.54 | 518970104897335 |
| 10:44:10 | XLON | 8292 | 128.54 | 518970104897336 |
| 10:46:34 | XLON | 2190 | 128.34 | 518970104897574 |
| 10:46:34 | XLON | 2255 | 128.34 | 518970104897575 |
| 10:46:34 | XLON | 1113 | 128.36 | 518970104897576 |
| 10:46:34 | XLON | 2190 | 128.36 | 518970104897577 |
| 10:46:34 | XLON | 2877 | 128.36 | 518970104897578 |
| 10:47:04 | XLON | 10714 | 128.36 | 518970104897601 |
| 10:47:04 | XLON | 2485 | 128.36 | 518970104897605 |
| 10:47:04 | XLON | 2190 | 128.36 | 518970104897606 |
| 10:47:04 | XLON | 2255 | 128.36 | 518970104897607 |
| 10:47:04 | XLON | 3080 | 128.36 | 518970104897608 |
| 10:47:04 | XLON | 1323 | 128.36 | 518970104897609 |
| 10:47:04 | XLON | 672 | 128.36 | 518970104897610 |
| 10:47:10 | XLON | 5800 | 128.30 | 518970104897621 |
| 10:47:57 | XLON | 9314 | 128.26 | 518970104897649 |
| 10:48:55 | XLON | 12005 | 127.98 | 518970104897756 |
| 10:50:01 | XLON | 8918 | 128.02 | 518970104897908 |
| 10:50:40 | XLON | 2774 | 127.86 | 518970104898000 |
| 10:51:39 | XLON | 12005 | 127.98 | 518970104898098 |
| 10:52:06 | XLON | 9236 | 127.98 | 518970104898158 |
| 10:52:58 | XLON | 3000 | 128.10 | 518970104898256 |
| 10:52:58 | XLON | 2255 | 128.10 | 518970104898257 |
| 10:53:04 | XLON | 1526 | 128.10 | 518970104898266 |
| 10:53:04 | XLON | 1068 | 128.10 | 518970104898267 |
| 10:53:04 | XLON | 3000 | 128.10 | 518970104898268 |
| 10:53:11 | XLON | 3000 | 128.04 | 518970104898278 |
| 10:53:11 | XLON | 691 | 128.04 | 518970104898279 |
| 10:53:14 | XLON | 12005 | 128.00 | 518970104898284 |
| 10:55:08 | XLON | 9410 | 127.96 | 518970104898463 |
| 10:58:13 | XLON | 1413 | 128.08 | 518970104898780 |
| 10:58:13 | XLON | 4709 | 128.08 | 518970104898781 |
| 10:58:13 | XLON | 5883 | 128.08 | 518970104898782 |
| 10:59:41 | XLON | 4361 | 128.10 | 518970104899047 |
| 10:59:41 | XLON | 3000 | 128.10 | 518970104899048 |
| 10:59:41 | XLON | 4081 | 128.10 | 518970104899049 |
| 10:59:46 | XLON | 12525 | 128.10 | 518970104899055 |
| 10:59:46 | XLON | 2038 | 128.10 | 518970104899056 |
| 10:59:46 | XLON | 12005 | 128.08 | 518970104899058 |
| 10:59:46 | XLON | 3000 | 128.08 | 518970104899063 |
| 10:59:46 | XLON | 7013 | 128.08 | 518970104899064 |
| 11:00:23 | XLON | 3000 | 128.00 | 518970104899236 |
| 11:00:23 | XLON | 1641 | 128.00 | 518970104899237 |
| 11:00:23 | XLON | 2255 | 128.00 | 518970104899238 |
| 11:00:23 | XLON | 966 | 128.00 | 518970104899239 |
| 11:00:29 | XLON | 3000 | 128.02 | 518970104899271 |
| 11:00:29 | XLON | 1229 | 128.02 | 518970104899272 |
| 11:00:29 | XLON | 2255 | 128.02 | 518970104899273 |
| 11:01:25 | XLON | 3000 | 127.92 | 518970104899386 |
| 11:01:25 | XLON | 2255 | 127.92 | 518970104899387 |
| 11:02:59 | XLON | 2667 | 128.02 | 518970104899605 |
| 11:02:59 | XLON | 10977 | 128.02 | 518970104899606 |
| 11:02:59 | XLON | 144 | 128.02 | 518970104899607 |
| 11:03:11 | XLON | 3840 | 128.02 | 518970104899660 |
| 11:03:11 | XLON | 3000 | 128.02 | 518970104899661 |
| 11:03:11 | XLON | 3200 | 128.02 | 518970104899662 |
| 11:03:11 | XLON | 1420 | 128.02 | 518970104899663 |
| 11:03:11 | XLON | 1641 | 128.02 | 518970104899664 |
| 11:03:11 | XLON | 2255 | 128.02 | 518970104899665 |
| 11:04:04 | XLON | 10574 | 127.98 | 518970104899787 |
| 11:04:04 | XLON | 1431 | 127.98 | 518970104899788 |
| 11:04:57 | XLON | 12005 | 127.98 | 518970104899843 |
| 11:04:57 | XLON | 2932 | 127.98 | 518970104899838 |
| 11:07:05 | XLON | 3000 | 127.98 | 518970104900105 |
| 11:07:05 | XLON | 2200 | 127.98 | 518970104900106 |
| 11:07:05 | XLON | 3000 | 128.00 | 518970104900107 |
| 11:07:05 | XLON | 1641 | 128.00 | 518970104900108 |
| 11:07:05 | XLON | 1320 | 128.00 | 518970104900109 |
| 11:07:05 | XLON | 4055 | 128.00 | 518970104900110 |
| 11:07:10 | XLON | 396 | 127.98 | 518970104900116 |
| 11:07:10 | XLON | 725 | 127.98 | 518970104900117 |
| 11:07:10 | XLON | 11 | 127.98 | 518970104900118 |
| 11:07:10 | XLON | 133 | 127.98 | 518970104900119 |
| 11:07:10 | XLON | 1647 | 127.98 | 518970104900120 |
| 11:07:15 | XLON | 145 | 127.98 | 518970104900122 |
| 11:07:15 | XLON | 3000 | 127.98 | 518970104900123 |
| 11:07:15 | XLON | 1556 | 127.98 | 518970104900124 |
| 11:08:01 | XLON | 607 | 127.98 | 518970104900162 |
| 11:08:01 | XLON | 1080 | 127.98 | 518970104900163 |
| 11:08:01 | XLON | 3000 | 127.98 | 518970104900164 |
| 11:08:01 | XLON | 133 | 127.98 | 518970104900165 |
| 11:08:06 | XLON | 783 | 127.96 | 518970104900169 |
| 11:08:06 | XLON | 3000 | 127.96 | 518970104900170 |
| 11:08:06 | XLON | 1641 | 127.96 | 518970104900171 |
| 11:08:06 | XLON | 2255 | 127.96 | 518970104900172 |
| 11:08:56 | XLON | 1062 | 127.90 | 518970104900260 |
| 11:08:56 | XLON | 2255 | 127.90 | 518970104900261 |
| 11:08:56 | XLON | 1641 | 127.90 | 518970104900262 |
| 11:08:56 | XLON | 6841 | 127.90 | 518970104900263 |
| 11:10:38 | XLON | 9243 | 127.90 | 518970104900474 |
| 11:10:45 | XLON | 3278 | 127.86 | 518970104900489 |
| 11:11:11 | XLON | 725 | 127.86 | 518970104900510 |
| 11:11:11 | XLON | 610 | 127.86 | 518970104900511 |
| 11:11:11 | XLON | 133 | 127.86 | 518970104900512 |
| 11:11:11 | XLON | 1200 | 127.86 | 518970104900513 |
| 11:11:16 | XLON | 1729 | 127.86 | 518970104900522 |
| 11:11:16 | XLON | 145 | 127.86 | 518970104900523 |
| 11:11:16 | XLON | 5412 | 127.86 | 518970104900524 |
| 11:11:16 | XLON | 1350 | 127.86 | 518970104900525 |
| 11:11:16 | XLON | 6056 | 127.82 | 518970104900535 |
| 11:12:09 | XLON | 3329 | 127.84 | 518970104900619 |
| 11:13:12 | XLON | 3000 | 127.90 | 518970104900709 |
| 11:13:12 | XLON | 1574 | 127.90 | 518970104900710 |
| 11:13:12 | XLON | 1641 | 127.90 | 518970104900711 |
| 11:13:25 | XLON | 5749 | 127.88 | 518970104900726 |
| 11:13:43 | XLON | 12005 | 127.82 | 518970104900752 |
| 11:13:54 | XLON | 76 | 127.80 | 518970104900765 |
| 11:13:54 | XLON | 4326 | 127.80 | 518970104900766 |
| 11:14:53 | XLON | 11175 | 127.58 | 518970104901053 |
| 11:16:03 | XLON | 700 | 127.64 | 518970104901318 |
| 11:16:03 | XLON | 3000 | 127.64 | 518970104901319 |
| 11:16:03 | XLON | 455 | 127.64 | 518970104901320 |
| 11:16:18 | XLON | 4366 | 127.62 | 518970104901362 |
| 11:17:16 | XLON | 11857 | 127.60 | 518970104901465 |
| 11:18:04 | XLON | 12005 | 127.60 | 518970104901655 |
| 11:18:18 | XLON | 1590 | 127.56 | 518970104901686 |
| 11:20:10 | XLON | 10467 | 127.70 | 518970104901899 |
| 11:22:09 | XLON | 2900 | 127.78 | 518970104902076 |
| 11:22:09 | XLON | 807 | 127.78 | 518970104902077 |
| 11:22:26 | XLON | 255 | 127.78 | 518970104902089 |
| 11:22:26 | XLON | 2509 | 127.78 | 518970104902090 |
| 11:26:09 | XLON | 12005 | 127.84 | 518970104902477 |
| 11:26:29 | XLON | 12005 | 127.84 | 518970104902491 |
| 11:27:35 | XLON | 599 | 127.96 | 518970104902590 |
| 11:27:35 | XLON | 11406 | 127.96 | 518970104902591 |
| 11:27:45 | XLON | 1700 | 127.96 | 518970104902619 |
| 11:27:50 | XLON | 1700 | 127.96 | 518970104902635 |
| 11:28:25 | XLON | 5472 | 128.02 | 518970104902680 |
| 11:28:25 | XLON | 6533 | 128.02 | 518970104902681 |
| 11:28:26 | XLON | 2500 | 128.02 | 518970104902686 |
| 11:28:26 | XLON | 3000 | 128.02 | 518970104902687 |
| 11:28:33 | XLON | 2145 | 128.06 | 518970104902694 |
| 11:28:33 | XLON | 2118 | 128.06 | 518970104902695 |
| 11:28:33 | XLON | 1004 | 128.06 | 518970104902696 |
| 11:28:38 | XLON | 1996 | 128.06 | 518970104902707 |
| 11:28:38 | XLON | 170 | 128.06 | 518970104902708 |
| 11:28:38 | XLON | 1641 | 128.06 | 518970104902709 |
| 11:28:43 | XLON | 3000 | 128.06 | 518970104902713 |
| 11:28:43 | XLON | 2897 | 128.06 | 518970104902714 |
| 11:28:43 | XLON | 3400 | 128.06 | 518970104902715 |
| 11:28:43 | XLON | 113 | 128.06 | 518970104902716 |
| 11:28:43 | XLON | 3063 | 128.06 | 518970104902717 |
| 11:28:45 | XLON | 3287 | 128.02 | 518970104902718 |
| 11:28:45 | XLON | 3218 | 128.02 | 518970104902719 |
| 11:28:45 | XLON | 4683 | 128.02 | 518970104902724 |
| 11:28:55 | XLON | 1700 | 128.02 | 518970104902747 |
| 11:28:58 | XLON | 2600 | 128.02 | 518970104902748 |
| 11:29:02 | XLON | 2500 | 128.02 | 518970104902760 |
| 11:30:25 | XLON | 12005 | 128.04 | 518970104902887 |
| 11:31:18 | XLON | 431 | 128.16 | 518970104902989 |
| 11:31:51 | XLON | 12005 | 128.24 | 518970104903028 |
| 11:31:51 | XLON | 4814 | 128.24 | 518970104903040 |
| 11:31:52 | XLON | 3000 | 128.22 | 518970104903047 |
| 11:31:52 | XLON | 9005 | 128.22 | 518970104903048 |
| 11:31:59 | XLON | 3303 | 128.20 | 518970104903063 |
| 11:33:48 | XLON | 3239 | 128.12 | 518970104903318 |
| 11:34:15 | XLON | 2255 | 128.10 | 518970104903342 |
| 11:34:15 | XLON | 3000 | 128.10 | 518970104903343 |
| 11:34:15 | XLON | 3000 | 128.12 | 518970104903344 |
| 11:34:15 | XLON | 1641 | 128.12 | 518970104903345 |
| 11:34:15 | XLON | 2109 | 128.12 | 518970104903346 |
| 11:34:29 | XLON | 5372 | 128.10 | 518970104903363 |
| 11:35:15 | XLON | 1641 | 128.12 | 518970104903412 |
| 11:35:15 | XLON | 2255 | 128.12 | 518970104903413 |
| 11:35:20 | XLON | 725 | 128.12 | 518970104903421 |
| 11:35:20 | XLON | 3610 | 128.12 | 518970104903422 |
| 11:35:20 | XLON | 622 | 128.12 | 518970104903423 |
| 11:35:20 | XLON | 701 | 128.12 | 518970104903424 |
| 11:35:27 | XLON | 1746 | 128.12 | 518970104903430 |
| 11:35:27 | XLON | 3000 | 128.12 | 518970104903431 |
| 11:35:27 | XLON | 1046 | 128.12 | 518970104903432 |
| 11:36:53 | XLON | 6685 | 128.12 | 518970104903502 |
| 11:36:53 | XLON | 1998 | 128.12 | 518970104903503 |
| 11:39:05 | XLON | 2917 | 128.14 | 518970104903664 |
| 11:39:05 | XLON | 9088 | 128.14 | 518970104903665 |
| 11:39:26 | XLON | 4940 | 128.14 | 518970104903696 |
| 11:39:26 | XLON | 5000 | 128.14 | 518970104903697 |
| 11:39:39 | XLON | 1641 | 128.14 | 518970104903709 |
| 11:39:39 | XLON | 335 | 128.16 | 518970104903710 |
| 11:39:39 | XLON | 1862 | 128.16 | 518970104903711 |
| 11:39:39 | XLON | 903 | 128.16 | 518970104903712 |
| 11:40:31 | XLON | 2579 | 128.12 | 518970104903785 |
| 11:40:31 | XLON | 6640 | 128.12 | 518970104903786 |
| 11:40:41 | XLON | 12005 | 128.16 | 518970104903821 |
| 11:41:55 | XLON | 3000 | 128.18 | 518970104903962 |
| 11:42:14 | XLON | 756 | 128.16 | 518970104903981 |
| 11:42:29 | XLON | 8328 | 128.16 | 518970104904016 |
| 11:44:26 | XLON | 1120 | 128.16 | 518970104904205 |
| 11:44:55 | XLON | 1964 | 128.14 | 518970104904242 |
| 11:44:55 | XLON | 10041 | 128.14 | 518970104904243 |
| 11:46:31 | XLON | 12005 | 128.12 | 518970104904375 |
| 11:46:46 | XLON | 12005 | 128.12 | 518970104904387 |
| 11:48:43 | XLON | 2057 | 128.18 | 518970104904605 |
| 11:48:43 | XLON | 2255 | 128.18 | 518970104904606 |
| 11:48:43 | XLON | 3000 | 128.18 | 518970104904607 |
| 11:48:43 | XLON | 591 | 128.18 | 518970104904608 |
| 11:48:48 | XLON | 3000 | 128.16 | 518970104904616 |
| 11:48:48 | XLON | 2057 | 128.16 | 518970104904617 |
| 11:48:48 | XLON | 3000 | 128.16 | 518970104904618 |
| 11:49:39 | XLON | 12005 | 128.16 | 518970104904665 |
| 11:49:39 | XLON | 8725 | 128.16 | 518970104904669 |
| 11:49:39 | XLON | 3280 | 128.16 | 518970104904670 |
| 11:49:39 | XLON | 3226 | 128.16 | 518970104904673 |
| 11:49:39 | XLON | 2600 | 128.16 | 518970104904674 |
| 11:49:56 | XLON | 3000 | 128.14 | 518970104904689 |
| 11:49:56 | XLON | 9005 | 128.14 | 518970104904690 |
| 11:50:01 | XLON | 3000 | 128.14 | 518970104904691 |
| 11:50:01 | XLON | 828 | 128.14 | 518970104904692 |
| 11:51:03 | XLON | 9391 | 128.14 | 518970104904805 |
| 11:55:49 | XLON | 2057 | 128.18 | 518970104905179 |
| 11:55:49 | XLON | 3000 | 128.18 | 518970104905180 |
| 11:55:49 | XLON | 1372 | 128.18 | 518970104905181 |
| 11:55:49 | XLON | 3168 | 128.18 | 518970104905182 |
| 11:55:49 | XLON | 2255 | 128.18 | 518970104905183 |
| 11:55:49 | XLON | 153 | 128.18 | 518970104905184 |
| 11:55:54 | XLON | 2057 | 128.16 | 518970104905187 |
| 11:55:54 | XLON | 687 | 128.16 | 518970104905188 |
| 11:55:54 | XLON | 929 | 128.16 | 518970104905189 |
| 11:58:26 | XLON | 1507 | 128.18 | 518970104905373 |
| 11:58:26 | XLON | 2057 | 128.18 | 518970104905374 |
| 11:59:16 | XLON | 6963 | 128.14 | 518970104905446 |
| 11:59:16 | XLON | 226 | 128.14 | 518970104905447 |
| 11:59:16 | XLON | 4816 | 128.14 | 518970104905448 |
| 12:00:04 | XLON | 3482 | 128.14 | 518970104905519 |
| 12:00:04 | XLON | 333 | 128.14 | 518970104905520 |
| 12:00:07 | XLON | 1687 | 128.12 | 518970104905540 |
| 12:00:07 | XLON | 10318 | 128.12 | 518970104905541 |
| 12:00:17 | XLON | 3682 | 128.10 | 518970104905588 |
| 12:00:17 | XLON | 8323 | 128.10 | 518970104905589 |
| 12:00:17 | XLON | 2006 | 128.10 | 518970104905596 |
| 12:00:17 | XLON | 3000 | 128.10 | 518970104905597 |
| 12:00:17 | XLON | 3226 | 128.10 | 518970104905598 |
| 12:00:17 | XLON | 2255 | 128.10 | 518970104905599 |
| 12:00:17 | XLON | 1372 | 128.10 | 518970104905600 |
| 12:00:17 | XLON | 146 | 128.10 | 518970104905601 |
| 12:00:22 | XLON | 3000 | 128.08 | 518970104905611 |
| 12:00:22 | XLON | 400 | 128.08 | 518970104905612 |
| 12:00:58 | XLON | 12005 | 128.06 | 518970104905642 |
| 12:01:05 | XLON | 2255 | 128.06 | 518970104905667 |
| 12:01:05 | XLON | 3000 | 128.06 | 518970104905668 |
| 12:01:05 | XLON | 392 | 128.06 | 518970104905669 |
| 12:01:17 | XLON | 10845 | 128.02 | 518970104905680 |
| 12:01:17 | XLON | 1160 | 128.02 | 518970104905681 |
| 12:01:19 | XLON | 3249 | 128.02 | 518970104905686 |
| 12:01:24 | XLON | 8756 | 128.02 | 518970104905690 |
| 12:01:24 | XLON | 3109 | 128.02 | 518970104905691 |
| 12:01:24 | XLON | 615 | 128.02 | 518970104905692 |
| 12:01:57 | XLON | 12005 | 128.04 | 518970104905728 |
| 12:02:00 | XLON | 2553 | 128.04 | 518970104905735 |
| 12:04:10 | XLON | 3000 | 128.00 | 518970104905923 |
| 12:04:10 | XLON | 3000 | 128.02 | 518970104905924 |
| 12:04:10 | XLON | 1080 | 128.02 | 518970104905925 |
| 12:04:10 | XLON | 3080 | 128.02 | 518970104905926 |
| 12:04:15 | XLON | 2057 | 128.02 | 518970104905933 |
| 12:04:15 | XLON | 2255 | 128.02 | 518970104905934 |
| 12:04:15 | XLON | 1323 | 128.02 | 518970104905935 |
| 12:04:15 | XLON | 3080 | 128.02 | 518970104905936 |
| 12:04:20 | XLON | 850 | 128.02 | 518970104905938 |
| 12:04:20 | XLON | 1805 | 128.02 | 518970104905939 |
| 12:07:12 | XLON | 5712 | 128.02 | 518970104906141 |
| 12:07:12 | XLON | 6293 | 128.02 | 518970104906142 |
| 12:07:45 | XLON | 12005 | 128.00 | 518970104906171 |
| 12:09:05 | XLON | 12005 | 128.02 | 518970104906329 |
| 12:09:35 | XLON | 954 | 128.02 | 518970104906358 |
| 12:09:35 | XLON | 1878 | 128.02 | 518970104906359 |
| 12:12:43 | XLON | 2937 | 128.02 | 518970104906575 |
| 12:12:43 | XLON | 9068 | 128.02 | 518970104906576 |
| 12:13:03 | XLON | 12005 | 128.00 | 518970104906588 |
| 12:13:54 | XLON | 9318 | 128.00 | 518970104906666 |
| 12:13:54 | XLON | 2687 | 128.00 | 518970104906667 |
| 12:13:54 | XLON | 4175 | 128.00 | 518970104906680 |
| 12:13:54 | XLON | 7830 | 128.00 | 518970104906681 |
| 12:14:01 | XLON | 3000 | 128.00 | 518970104906692 |
| 12:14:01 | XLON | 2500 | 128.00 | 518970104906693 |
| 12:14:01 | XLON | 2573 | 128.00 | 518970104906694 |
| 12:15:29 | XLON | 3000 | 128.04 | 518970104906789 |
| 12:16:45 | XLON | 3000 | 128.04 | 518970104906893 |
| 12:17:40 | XLON | 2113 | 128.04 | 518970104907032 |
| 12:17:40 | XLON | 1651 | 128.04 | 518970104907033 |
| 12:17:40 | XLON | 444 | 128.04 | 518970104907034 |
| 12:17:42 | XLON | 12005 | 128.02 | 518970104907038 |
| 12:17:48 | XLON | 2500 | 128.02 | 518970104907061 |
| 12:17:48 | XLON | 2910 | 128.02 | 518970104907062 |
| 12:17:48 | XLON | 12005 | 128.02 | 518970104907057 |
| 12:17:55 | XLON | 6595 | 128.02 | 518970104907070 |
| 12:20:48 | XLON | 2586 | 128.18 | 518970104907223 |
| 12:20:48 | XLON | 3431 | 128.18 | 518970104907224 |
| 12:20:48 | XLON | 2236 | 128.14 | 518970104907227 |
| 12:20:48 | XLON | 9769 | 128.14 | 518970104907228 |
| 12:20:49 | XLON | 3000 | 128.14 | 518970104907231 |
| 12:20:49 | XLON | 2573 | 128.14 | 518970104907232 |
| 12:20:49 | XLON | 3137 | 128.14 | 518970104907233 |
| 12:20:49 | XLON | 3295 | 128.14 | 518970104907234 |
| 12:20:56 | XLON | 15 | 128.16 | 518970104907249 |
| 12:21:00 | XLON | 8926 | 128.10 | 518970104907268 |
| 12:23:06 | XLON | 3138 | 128.30 | 518970104907455 |
| 12:23:06 | XLON | 845 | 128.30 | 518970104907456 |
| 12:23:11 | XLON | 1315 | 128.32 | 518970104907468 |
| 12:23:11 | XLON | 1000 | 128.32 | 518970104907469 |
| 12:23:11 | XLON | 3138 | 128.32 | 518970104907470 |
| 12:23:11 | XLON | 2339 | 128.32 | 518970104907471 |
| 12:23:16 | XLON | 3000 | 128.32 | 518970104907505 |
| 12:23:16 | XLON | 1311 | 128.32 | 518970104907506 |
| 12:23:16 | XLON | 4034 | 128.32 | 518970104907507 |
| 12:23:16 | XLON | 2255 | 128.32 | 518970104907508 |
| 12:23:16 | XLON | 2462 | 128.32 | 518970104907509 |
| 12:23:58 | XLON | 12005 | 128.28 | 518970104907554 |
| 12:23:58 | XLON | 3082 | 128.28 | 518970104907558 |
| 12:23:58 | XLON | 1 | 128.28 | 518970104907559 |
| 12:28:56 | XLON | 2255 | 128.46 | 518970104907891 |
| 12:28:56 | XLON | 1929 | 128.46 | 518970104907892 |
| 12:28:56 | XLON | 1354 | 128.46 | 518970104907893 |
| 12:28:56 | XLON | 3000 | 128.46 | 518970104907894 |
| 12:28:56 | XLON | 3467 | 128.46 | 518970104907895 |
| 12:29:56 | XLON | 7245 | 128.50 | 518970104907984 |
| 12:29:56 | XLON | 4760 | 128.50 | 518970104907985 |
| 12:31:01 | XLON | 8034 | 128.48 | 518970104908107 |
| 12:31:01 | XLON | 3971 | 128.48 | 518970104908108 |
| 12:31:01 | XLON | 12005 | 128.48 | 518970104908109 |
| 12:34:37 | XLON | 12005 | 128.50 | 518970104908394 |
| 12:34:37 | XLON | 12005 | 128.50 | 518970104908387 |
| 12:34:46 | XLON | 12005 | 128.52 | 518970104908406 |
| 12:34:58 | XLON | 12005 | 128.52 | 518970104908425 |
| 12:34:58 | XLON | 2600 | 128.52 | 518970104908427 |
| 12:34:58 | XLON | 3021 | 128.52 | 518970104908428 |
| 12:34:58 | XLON | 1488 | 128.52 | 518970104908429 |
| 12:34:58 | XLON | 2255 | 128.52 | 518970104908430 |
| 12:34:58 | XLON | 1929 | 128.52 | 518970104908431 |
| 12:35:58 | XLON | 1919 | 128.50 | 518970104908729 |
| 12:35:58 | XLON | 1359 | 128.50 | 518970104908730 |
| 12:36:24 | XLON | 1551 | 128.50 | 518970104908767 |
| 12:36:24 | XLON | 1488 | 128.50 | 518970104908768 |
| 12:36:36 | XLON | 3000 | 128.50 | 518970104908787 |
| 12:38:51 | XLON | 12005 | 128.52 | 518970104908996 |
| 12:38:51 | XLON | 1929 | 128.52 | 518970104908998 |
| 12:39:22 | XLON | 999 | 128.50 | 518970104909025 |
| 12:39:22 | XLON | 1000 | 128.50 | 518970104909026 |
| 12:39:32 | XLON | 58 | 128.50 | 518970104909047 |
| 12:39:32 | XLON | 998 | 128.50 | 518970104909048 |
| 12:39:32 | XLON | 997 | 128.50 | 518970104909049 |
| 12:39:32 | XLON | 7953 | 128.50 | 518970104909050 |
| 12:39:50 | XLON | 1363 | 128.52 | 518970104909071 |
| 12:39:50 | XLON | 3197 | 128.52 | 518970104909072 |
| 12:39:52 | XLON | 461 | 128.50 | 518970104909083 |
| 12:39:52 | XLON | 231 | 128.50 | 518970104909084 |
| 12:39:55 | XLON | 3197 | 128.50 | 518970104909085 |
| 12:40:17 | XLON | 12005 | 128.50 | 518970104909105 |
| 12:42:31 | XLON | 1128 | 128.54 | 518970104909402 |
| 12:42:31 | XLON | 1929 | 128.54 | 518970104909403 |
| 12:42:31 | XLON | 999 | 128.54 | 518970104909400 |
| 12:42:31 | XLON | 11006 | 128.54 | 518970104909401 |
| 12:42:33 | XLON | 9975 | 128.52 | 518970104909421 |
| 12:43:41 | XLON | 12005 | 128.52 | 518970104909538 |
| 12:45:21 | XLON | 3482 | 128.56 | 518970104909663 |
| 12:45:21 | XLON | 154 | 128.56 | 518970104909664 |
| 12:45:31 | XLON | 12005 | 128.56 | 518970104909669 |
| 12:45:31 | XLON | 1929 | 128.56 | 518970104909673 |
| 12:45:31 | XLON | 3000 | 128.56 | 518970104909674 |
| 12:45:31 | XLON | 3138 | 128.56 | 518970104909675 |
| 12:45:31 | XLON | 2255 | 128.56 | 518970104909676 |
| 12:45:31 | XLON | 468 | 128.56 | 518970104909677 |
| 12:46:41 | XLON | 680 | 128.52 | 518970104909798 |
| 12:46:41 | XLON | 2900 | 128.52 | 518970104909799 |
| 12:46:41 | XLON | 157 | 128.52 | 518970104909800 |
| 12:47:30 | XLON | 3039 | 128.52 | 518970104909901 |
| 12:47:35 | XLON | 3178 | 128.52 | 518970104909902 |
| 12:47:35 | XLON | 1098 | 128.52 | 518970104909903 |
| 12:47:43 | XLON | 641 | 128.52 | 518970104909907 |
| 12:47:43 | XLON | 128 | 128.52 | 518970104909908 |
| 12:47:43 | XLON | 3226 | 128.52 | 518970104909909 |
| 12:47:43 | XLON | 1929 | 128.52 | 518970104909910 |
| 12:47:48 | XLON | 3073 | 128.52 | 518970104909933 |
| 12:48:32 | XLON | 12005 | 128.52 | 518970104909970 |
| 12:48:32 | XLON | 3000 | 128.52 | 518970104909974 |
| 12:48:32 | XLON | 506 | 128.52 | 518970104909975 |
| 12:49:47 | XLON | 2494 | 128.52 | 518970104910092 |
| 12:49:47 | XLON | 1929 | 128.52 | 518970104910093 |
| 12:49:47 | XLON | 8010 | 128.52 | 518970104910094 |
| 12:50:52 | XLON | 11486 | 128.52 | 518970104910162 |
| 12:53:20 | XLON | 12005 | 128.50 | 518970104910412 |
| 12:53:20 | XLON | 10254 | 128.50 | 518970104910420 |
| 12:53:57 | XLON | 7079 | 128.50 | 518970104910521 |
| 12:53:57 | XLON | 4926 | 128.50 | 518970104910522 |
| 12:55:36 | XLON | 11952 | 128.54 | 518970104910734 |
| 12:58:20 | XLON | 12005 | 128.58 | 518970104910995 |
| 12:58:35 | XLON | 11949 | 128.56 | 518970104911020 |
| 12:58:35 | XLON | 1323 | 128.58 | 518970104911021 |
| 12:58:35 | XLON | 2415 | 128.58 | 518970104911022 |
| 12:58:35 | XLON | 1298 | 128.58 | 518970104911023 |
| 12:58:35 | XLON | 3226 | 128.58 | 518970104911024 |
| 12:58:35 | XLON | 3000 | 128.58 | 518970104911025 |
| 12:58:47 | XLON | 2605 | 128.52 | 518970104911065 |
| 13:00:53 | XLON | 1259 | 128.60 | 518970104911258 |
| 13:02:18 | XLON | 668 | 128.70 | 518970104911361 |
| 13:02:18 | XLON | 3000 | 128.70 | 518970104911362 |
| 13:02:18 | XLON | 1435 | 128.70 | 518970104911363 |
| 13:04:25 | XLON | 12005 | 128.70 | 518970104911533 |
| 13:05:19 | XLON | 3000 | 128.68 | 518970104911630 |
| 13:05:19 | XLON | 1810 | 128.68 | 518970104911631 |
| 13:05:19 | XLON | 2255 | 128.68 | 518970104911632 |
| 13:05:19 | XLON | 4940 | 128.68 | 518970104911633 |
| 13:05:24 | XLON | 661 | 128.68 | 518970104911641 |
| 13:05:24 | XLON | 3000 | 128.68 | 518970104911642 |
| 13:05:24 | XLON | 176 | 128.68 | 518970104911643 |
| 13:05:24 | XLON | 2000 | 128.68 | 518970104911644 |
| 13:05:31 | XLON | 12005 | 128.64 | 518970104911651 |
| 13:07:02 | XLON | 350 | 128.64 | 518970104911759 |
| 13:07:03 | XLON | 11655 | 128.64 | 518970104911761 |
| 13:07:03 | XLON | 3000 | 128.64 | 518970104911764 |
| 13:07:03 | XLON | 1420 | 128.64 | 518970104911765 |
| 13:07:03 | XLON | 3609 | 128.64 | 518970104911766 |
| 13:07:03 | XLON | 2255 | 128.64 | 518970104911767 |
| 13:07:03 | XLON | 610 | 128.64 | 518970104911768 |
| 13:07:15 | XLON | 12005 | 128.60 | 518970104911795 |
| 13:08:12 | XLON | 12005 | 128.56 | 518970104911854 |
| 13:10:40 | XLON | 181 | 128.52 | 518970104912040 |
| 13:10:44 | XLON | 11824 | 128.52 | 518970104912055 |
| 13:11:30 | XLON | 3626 | 128.48 | 518970104912095 |
| 13:14:00 | XLON | 3000 | 128.50 | 518970104912343 |
| 13:14:00 | XLON | 573 | 128.50 | 518970104912344 |
| 13:14:00 | XLON | 8432 | 128.50 | 518970104912345 |
| 13:14:05 | XLON | 2286 | 128.48 | 518970104912356 |
| 13:14:06 | XLON | 9719 | 128.48 | 518970104912358 |
| 13:14:06 | XLON | 3000 | 128.48 | 518970104912362 |
| 13:14:10 | XLON | 3669 | 128.44 | 518970104912388 |
| 13:14:10 | XLON | 892 | 128.44 | 518970104912389 |
| 13:14:10 | XLON | 12005 | 128.46 | 518970104912385 |
| 13:14:19 | XLON | 8457 | 128.40 | 518970104912413 |
| 13:14:24 | XLON | 1184 | 128.40 | 518970104912426 |
| 13:14:29 | XLON | 1734 | 128.40 | 518970104912427 |
| 13:15:29 | XLON | 11996 | 128.46 | 518970104912564 |
| 13:17:24 | XLON | 2985 | 128.56 | 518970104912795 |
| 13:17:24 | XLON | 12005 | 128.56 | 518970104912793 |
| 13:19:51 | XLON | 4314 | 128.60 | 518970104913043 |
| 13:19:51 | XLON | 7691 | 128.60 | 518970104913044 |
| 13:19:52 | XLON | 3000 | 128.60 | 518970104913046 |
| 13:20:00 | XLON | 663 | 128.60 | 518970104913055 |
| 13:20:00 | XLON | 1810 | 128.60 | 518970104913056 |
| 13:20:00 | XLON | 124 | 128.60 | 518970104913057 |
| 13:20:05 | XLON | 2622 | 128.60 | 518970104913073 |
| 13:20:05 | XLON | 657 | 128.60 | 518970104913074 |
| 13:20:05 | XLON | 1810 | 128.60 | 518970104913075 |
| 13:20:05 | XLON | 1249 | 128.60 | 518970104913076 |
| 13:20:05 | XLON | 1810 | 128.60 | 518970104913077 |
| 13:21:43 | XLON | 12005 | 128.58 | 518970104913217 |
| 13:21:47 | XLON | 7765 | 128.58 | 518970104913225 |
| 13:21:58 | XLON | 11595 | 128.56 | 518970104913235 |
| 13:23:20 | XLON | 5546 | 128.56 | 518970104913332 |
| 13:23:20 | XLON | 2549 | 128.56 | 518970104913333 |
| 13:23:41 | XLON | 4437 | 128.56 | 518970104913378 |
| 13:26:43 | XLON | 10523 | 128.60 | 518970104913595 |
| 13:26:43 | XLON | 1482 | 128.60 | 518970104913596 |
| 13:26:43 | XLON | 12005 | 128.60 | 518970104913597 |
| 13:29:14 | XLON | 12005 | 128.72 | 518970104913844 |
| 13:29:14 | XLON | 12005 | 128.72 | 518970104913845 |
| 13:29:26 | XLON | 725 | 128.70 | 518970104913866 |
| 13:29:26 | XLON | 3178 | 128.70 | 518970104913867 |
| 13:29:26 | XLON | 19659 | 128.70 | 518970104913868 |
| 13:29:38 | XLON | 2788 | 128.70 | 518970104913894 |
| 13:31:00 | XLON | 12005 | 128.74 | 518970104914040 |
| 13:31:01 | XLON | 2600 | 128.74 | 518970104914043 |
| 13:31:01 | XLON | 7084 | 128.74 | 518970104914044 |
| 13:31:54 | XLON | 12005 | 128.78 | 518970104914162 |
| 13:32:04 | XLON | 1660 | 128.76 | 518970104914201 |
| 13:32:07 | XLON | 11823 | 128.74 | 518970104914213 |
| 13:33:04 | XLON | 3000 | 128.76 | 518970104914331 |
| 13:33:04 | XLON | 1810 | 128.76 | 518970104914332 |
| 13:33:10 | XLON | 5772 | 128.72 | 518970104914340 |
| 13:34:23 | XLON | 12005 | 128.86 | 518970104914478 |
| 13:34:25 | XLON | 5386 | 128.84 | 518970104914487 |
| 13:34:25 | XLON | 5114 | 128.84 | 518970104914488 |
| 13:34:25 | XLON | 1347 | 128.84 | 518970104914489 |
| 13:35:02 | XLON | 1977 | 128.82 | 518970104914541 |
| 13:35:02 | XLON | 805 | 128.82 | 518970104914542 |
| 13:35:02 | XLON | 9223 | 128.82 | 518970104914543 |
| 13:35:04 | XLON | 2439 | 128.82 | 518970104914551 |
| 13:35:51 | XLON | 785 | 128.78 | 518970104914681 |
| 13:35:51 | XLON | 8950 | 128.78 | 518970104914682 |
| 13:36:29 | XLON | 517 | 128.76 | 518970104914762 |
| 13:36:29 | XLON | 725 | 128.76 | 518970104914763 |
| 13:36:29 | XLON | 1994 | 128.76 | 518970104914764 |
| 13:36:29 | XLON | 1888 | 128.76 | 518970104914765 |
| 13:36:29 | XLON | 2255 | 128.76 | 518970104914766 |
| 13:36:29 | XLON | 3000 | 128.76 | 518970104914767 |
| 13:36:29 | XLON | 1167 | 128.76 | 518970104914768 |
| 13:36:29 | XLON | 2433 | 128.76 | 518970104914769 |
| 13:38:03 | XLON | 2255 | 128.76 | 518970104914900 |
| 13:38:03 | XLON | 3000 | 128.76 | 518970104914901 |
| 13:38:03 | XLON | 1520 | 128.76 | 518970104914902 |
| 13:38:29 | XLON | 2190 | 128.76 | 518970104914916 |
| 13:38:29 | XLON | 13410 | 128.76 | 518970104914917 |
| 13:38:46 | XLON | 12823 | 128.76 | 518970104914966 |
| 13:39:34 | XLON | 1731 | 128.68 | 518970104915123 |
| 13:39:34 | XLON | 2737 | 128.68 | 518970104915124 |
| 13:39:34 | XLON | 2255 | 128.68 | 518970104915125 |
| 13:39:43 | XLON | 4081 | 128.66 | 518970104915142 |
| 13:40:47 | XLON | 70 | 128.62 | 518970104915322 |
| 13:42:03 | XLON | 1200 | 128.70 | 518970104915436 |
| 13:42:54 | XLON | 3000 | 128.70 | 518970104915510 |
| 13:42:54 | XLON | 1816 | 128.70 | 518970104915511 |
| 13:42:54 | XLON | 6000 | 128.70 | 518970104915512 |
| 13:42:54 | XLON | 1189 | 128.70 | 518970104915513 |
| 13:42:55 | XLON | 12005 | 128.68 | 518970104915516 |
| 13:42:55 | XLON | 5761 | 128.66 | 518970104915522 |
| 13:43:06 | XLON | 2025 | 128.66 | 518970104915547 |
| 13:43:06 | XLON | 8632 | 128.66 | 518970104915548 |
| 13:43:06 | XLON | 6244 | 128.66 | 518970104915544 |
| 13:43:28 | XLON | 10260 | 128.64 | 518970104915596 |
| 13:44:02 | XLON | 1485 | 128.68 | 518970104915622 |
| 13:44:02 | XLON | 2060 | 128.68 | 518970104915623 |
| 13:44:02 | XLON | 276 | 128.68 | 518970104915624 |
| 13:44:27 | XLON | 2 | 128.66 | 518970104915635 |
| 13:44:27 | XLON | 1017 | 128.66 | 518970104915636 |
| 13:44:27 | XLON | 2904 | 128.66 | 518970104915637 |
| 13:44:33 | XLON | 3000 | 128.66 | 518970104915644 |
| 13:45:31 | XLON | 3000 | 128.68 | 518970104915721 |
| 13:45:31 | XLON | 1101 | 128.68 | 518970104915722 |
| 13:45:31 | XLON | 1479 | 128.68 | 518970104915723 |
| 13:45:31 | XLON | 3000 | 128.68 | 518970104915724 |
| 13:45:31 | XLON | 2263 | 128.68 | 518970104915725 |
| 13:45:31 | XLON | 2644 | 128.68 | 518970104915726 |
| 13:45:31 | XLON | 2373 | 128.68 | 518970104915727 |
| 13:46:29 | XLON | 3000 | 128.54 | 518970104915828 |
| 13:46:56 | XLON | 8244 | 128.52 | 518970104915861 |
| 13:48:05 | XLON | 11968 | 128.62 | 518970104915970 |
| 13:48:40 | XLON | 7205 | 128.64 | 518970104916037 |
| 13:48:42 | XLON | 4800 | 128.64 | 518970104916042 |
| 13:48:42 | XLON | 2453 | 128.64 | 518970104916050 |
| 13:50:00 | XLON | 8989 | 128.64 | 518970104916194 |
| 13:50:00 | XLON | 3016 | 128.64 | 518970104916198 |
| 13:50:12 | XLON | 1533 | 128.64 | 518970104916258 |
| 13:50:16 | XLON | 7983 | 128.64 | 518970104916272 |
| 13:50:59 | XLON | 11946 | 128.70 | 518970104916369 |
| 13:50:59 | XLON | 2419 | 128.70 | 518970104916372 |
| 13:50:59 | XLON | 2255 | 128.70 | 518970104916373 |
| 13:50:59 | XLON | 2263 | 128.70 | 518970104916374 |
| 13:50:59 | XLON | 2428 | 128.70 | 518970104916375 |
| 13:51:06 | XLON | 2255 | 128.70 | 518970104916401 |
| 13:51:06 | XLON | 2106 | 128.70 | 518970104916402 |
| 13:51:43 | XLON | 10190 | 128.70 | 518970104916527 |
| 13:53:23 | XLON | 3000 | 128.78 | 518970104916623 |
| 13:53:23 | XLON | 2255 | 128.78 | 518970104916624 |
| 13:53:23 | XLON | 1088 | 128.78 | 518970104916625 |
| 13:53:23 | XLON | 2263 | 128.78 | 518970104916626 |
| 13:53:23 | XLON | 2500 | 128.78 | 518970104916627 |
| 13:53:28 | XLON | 3000 | 128.78 | 518970104916632 |
| 13:53:30 | XLON | 10007 | 128.76 | 518970104916634 |
| 13:54:07 | XLON | 783 | 128.74 | 518970104916728 |
| 13:54:07 | XLON | 2898 | 128.74 | 518970104916729 |
| 13:54:07 | XLON | 627 | 128.74 | 518970104916730 |
| 13:54:07 | XLON | 3575 | 128.74 | 518970104916731 |
| 13:54:07 | XLON | 1054 | 128.74 | 518970104916732 |
| 13:55:51 | XLON | 3500 | 128.74 | 518970104916892 |
| 13:55:51 | XLON | 2125 | 128.74 | 518970104916893 |
| 13:55:51 | XLON | 6380 | 128.74 | 518970104916894 |
| 13:56:00 | XLON | 12005 | 128.72 | 518970104916923 |
| 13:56:06 | XLON | 3228 | 128.70 | 518970104916939 |
| 13:56:25 | XLON | 5397 | 128.70 | 518970104916961 |
| 13:57:10 | XLON | 3552 | 128.72 | 518970104917067 |
| 13:57:10 | XLON | 297 | 128.72 | 518970104917068 |
| 13:57:10 | XLON | 2718 | 128.72 | 518970104917069 |
| 13:57:19 | XLON | 3537 | 128.70 | 518970104917103 |
| 13:57:19 | XLON | 8426 | 128.70 | 518970104917104 |
| 13:57:55 | XLON | 12005 | 128.78 | 518970104917224 |
| 13:58:44 | XLON | 12005 | 128.76 | 518970104917315 |
| 14:00:15 | XLON | 11131 | 128.70 | 518970104917640 |
| 14:00:15 | XLON | 743 | 128.70 | 518970104917641 |
| 14:00:21 | XLON | 1386 | 128.68 | 518970104917666 |
| 14:01:39 | XLON | 65 | 128.72 | 518970104917907 |
| 14:01:39 | XLON | 11940 | 128.72 | 518970104917908 |
| 14:01:44 | XLON | 12005 | 128.70 | 518970104917911 |
| 14:01:44 | XLON | 7386 | 128.70 | 518970104917916 |
| 14:02:19 | XLON | 3292 | 128.68 | 518970104917962 |
| 14:02:19 | XLON | 2263 | 128.70 | 518970104917963 |
| 14:02:19 | XLON | 18 | 128.70 | 518970104917964 |
| 14:02:19 | XLON | 2500 | 128.70 | 518970104917965 |
| 14:02:27 | XLON | 9435 | 128.70 | 518970104917979 |
| 14:04:04 | XLON | 3000 | 128.68 | 518970104918252 |
| 14:04:04 | XLON | 3710 | 128.68 | 518970104918253 |
| 14:04:04 | XLON | 509 | 128.68 | 518970104918254 |
| 14:04:04 | XLON | 2255 | 128.68 | 518970104918255 |
| 14:04:04 | XLON | 2263 | 128.68 | 518970104918256 |
| 14:04:07 | XLON | 10007 | 128.62 | 518970104918268 |
| 14:04:33 | XLON | 2255 | 128.60 | 518970104918329 |
| 14:04:33 | XLON | 377 | 128.60 | 518970104918330 |
| 14:04:33 | XLON | 1972 | 128.60 | 518970104918331 |
| 14:04:33 | XLON | 3218 | 128.60 | 518970104918332 |
| 14:04:33 | XLON | 1103 | 128.60 | 518970104918333 |
| 14:04:33 | XLON | 1830 | 128.60 | 518970104918334 |
| 14:04:57 | XLON | 2915 | 128.60 | 518970104918373 |
| 14:05:29 | XLON | 3575 | 128.58 | 518970104918420 |
| 14:05:29 | XLON | 2263 | 128.58 | 518970104918421 |
| 14:05:55 | XLON | 4596 | 128.56 | 518970104918482 |
| 14:06:06 | XLON | 4999 | 128.54 | 518970104918510 |
| 14:06:57 | XLON | 12005 | 128.54 | 518970104918608 |
| 14:07:41 | XLON | 12005 | 128.58 | 518970104918681 |
| 14:07:43 | XLON | 1526 | 128.58 | 518970104918684 |
| 14:07:58 | XLON | 2517 | 128.58 | 518970104918722 |
| 14:07:58 | XLON | 3069 | 128.58 | 518970104918723 |
| 14:08:03 | XLON | 12005 | 128.54 | 518970104918731 |
| 14:10:50 | XLON | 3710 | 128.48 | 518970104919032 |
| 14:10:50 | XLON | 8295 | 128.48 | 518970104919033 |
| 14:10:56 | XLON | 12005 | 128.48 | 518970104919040 |
| 14:12:04 | XLON | 670 | 128.50 | 518970104919108 |
| 14:12:04 | XLON | 1119 | 128.50 | 518970104919109 |
| 14:12:04 | XLON | 829 | 128.50 | 518970104919110 |
| 14:12:26 | XLON | 12005 | 128.50 | 518970104919144 |
| 14:12:32 | XLON | 1548 | 128.50 | 518970104919150 |
| 14:13:03 | XLON | 6500 | 128.50 | 518970104919203 |
| 14:13:04 | XLON | 31 | 128.50 | 518970104919204 |
| 14:13:54 | XLON | 856 | 128.52 | 518970104919291 |
| 14:13:54 | XLON | 1023 | 128.52 | 518970104919292 |
| 14:13:54 | XLON | 1872 | 128.52 | 518970104919293 |
| 14:14:14 | XLON | 3188 | 128.52 | 518970104919321 |
| 14:14:19 | XLON | 2758 | 128.52 | 518970104919333 |
| 14:14:19 | XLON | 814 | 128.52 | 518970104919334 |
| 14:14:19 | XLON | 850 | 128.52 | 518970104919335 |
| 14:14:27 | XLON | 12005 | 128.50 | 518970104919357 |
| 14:14:27 | XLON | 43 | 128.52 | 518970104919360 |
| 14:14:27 | XLON | 2635 | 128.52 | 518970104919361 |
| 14:14:59 | XLON | 4932 | 128.52 | 518970104919426 |
| 14:14:59 | XLON | 7073 | 128.52 | 518970104919427 |
| 14:15:02 | XLON | 4795 | 128.52 | 518970104919429 |
| 14:15:02 | XLON | 1162 | 128.52 | 518970104919430 |
| 14:15:08 | XLON | 3000 | 128.50 | 518970104919436 |
| 14:15:08 | XLON | 1697 | 128.50 | 518970104919437 |
| 14:15:08 | XLON | 491 | 128.50 | 518970104919438 |
| 14:15:08 | XLON | 12005 | 128.50 | 518970104919432 |
| 14:16:01 | XLON | 12005 | 128.46 | 518970104919580 |
| 14:16:03 | XLON | 6205 | 128.46 | 518970104919583 |
| 14:16:03 | XLON | 5800 | 128.46 | 518970104919584 |
| 14:16:56 | XLON | 5271 | 128.38 | 518970104919704 |
| 14:17:27 | XLON | 6885 | 128.38 | 518970104919744 |
| 14:18:14 | XLON | 1383 | 128.42 | 518970104919823 |
| 14:18:14 | XLON | 10405 | 128.42 | 518970104919824 |
| 14:18:29 | XLON | 675 | 128.42 | 518970104919880 |
| 14:18:29 | XLON | 3676 | 128.42 | 518970104919881 |
| 14:18:29 | XLON | 2431 | 128.42 | 518970104919882 |
| 14:18:29 | XLON | 265 | 128.42 | 518970104919883 |
| 14:19:34 | XLON | 1900 | 128.42 | 518970104919980 |
| 14:19:34 | XLON | 823 | 128.42 | 518970104919981 |
| 14:22:07 | XLON | 12005 | 128.42 | 518970104920228 |
| 14:22:07 | XLON | 2200 | 128.42 | 518970104920230 |
| 14:22:07 | XLON | 1441 | 128.42 | 518970104920231 |
| 14:22:07 | XLON | 6000 | 128.42 | 518970104920232 |
| 14:22:07 | XLON | 2364 | 128.42 | 518970104920233 |
| 14:22:31 | XLON | 5950 | 128.42 | 518970104920296 |
| 14:22:31 | XLON | 6055 | 128.42 | 518970104920297 |
| 14:23:36 | XLON | 12005 | 128.44 | 518970104920381 |
| 14:23:38 | XLON | 10560 | 128.44 | 518970104920393 |
| 14:23:38 | XLON | 1445 | 128.44 | 518970104920394 |
| 14:24:49 | XLON | 12005 | 128.50 | 518970104920532 |
| 14:25:14 | XLON | 1616 | 128.50 | 518970104920641 |
| 14:25:14 | XLON | 724 | 128.50 | 518970104920642 |
| 14:25:14 | XLON | 2000 | 128.50 | 518970104920646 |
| 14:25:16 | XLON | 1871 | 128.50 | 518970104920654 |
| 14:25:16 | XLON | 8134 | 128.50 | 518970104920655 |
| 14:25:18 | XLON | 12005 | 128.48 | 518970104920660 |
| 14:25:19 | XLON | 3474 | 128.48 | 518970104920661 |
| 14:25:19 | XLON | 2255 | 128.48 | 518970104920662 |
| 14:25:21 | XLON | 6423 | 128.46 | 518970104920669 |
| 14:25:41 | XLON | 2666 | 128.46 | 518970104920745 |
| 14:25:41 | XLON | 11463 | 128.46 | 518970104920746 |
| 14:27:59 | XLON | 12005 | 128.36 | 518970104920965 |
| 14:28:00 | XLON | 3000 | 128.36 | 518970104920994 |
| 14:28:00 | XLON | 2660 | 128.36 | 518970104920995 |
| 14:28:00 | XLON | 3440 | 128.36 | 518970104920996 |
| 14:28:00 | XLON | 2255 | 128.36 | 518970104920997 |
| 14:28:00 | XLON | 29261 | 128.36 | 518970104920998 |
| 14:29:06 | XLON | 2474 | 128.44 | 518970104921184 |
| 14:29:06 | XLON | 700 | 128.44 | 518970104921185 |
| 14:29:06 | XLON | 1467 | 128.44 | 518970104921186 |
| 14:29:06 | XLON | 975 | 128.44 | 518970104921187 |
| 14:29:06 | XLON | 853 | 128.44 | 518970104921188 |
| 14:29:11 | XLON | 3000 | 128.44 | 518970104921193 |
| 14:29:11 | XLON | 6271 | 128.44 | 518970104921194 |
| 14:29:11 | XLON | 2208 | 128.44 | 518970104921195 |
| 14:29:45 | XLON | 3000 | 128.44 | 518970104921321 |
| 14:29:45 | XLON | 1600 | 128.44 | 518970104921322 |
| 14:29:45 | XLON | 2403 | 128.44 | 518970104921323 |
| 14:29:45 | XLON | 1495 | 128.44 | 518970104921324 |
| 14:29:45 | XLON | 3676 | 128.44 | 518970104921325 |
| 14:29:45 | XLON | 861 | 128.44 | 518970104921326 |
| 14:30:08 | XLON | 11131 | 128.58 | 518970104921798 |
| 14:30:08 | XLON | 691 | 128.58 | 518970104921801 |
| 14:30:46 | XLON | 5181 | 128.48 | 518970104922178 |
| 14:30:46 | XLON | 2660 | 128.48 | 518970104922179 |
| 14:30:55 | XLON | 2815 | 128.46 | 518970104922225 |
| 14:30:56 | XLON | 9319 | 128.46 | 518970104922241 |
| 14:30:58 | XLON | 2660 | 128.48 | 518970104922272 |
| 14:31:09 | XLON | 737 | 128.46 | 518970104922328 |
| 14:31:09 | XLON | 1692 | 128.46 | 518970104922329 |
| 14:31:29 | XLON | 9605 | 128.50 | 518970104922429 |
| 14:31:38 | XLON | 12005 | 128.50 | 518970104922452 |
| 14:32:01 | XLON | 11156 | 128.48 | 518970104922564 |
| 14:32:01 | XLON | 849 | 128.48 | 518970104922565 |
| 14:32:03 | XLON | 2404 | 128.48 | 518970104922569 |
| 14:32:29 | XLON | 3000 | 128.52 | 518970104922765 |
| 14:32:45 | XLON | 6606 | 128.50 | 518970104922804 |
| 14:32:46 | XLON | 3000 | 128.48 | 518970104922814 |
| 14:32:46 | XLON | 7881 | 128.48 | 518970104922815 |
| 14:32:47 | XLON | 1035 | 128.48 | 518970104922825 |
| 14:33:11 | XLON | 3000 | 128.48 | 518970104922933 |
| 14:33:11 | XLON | 6124 | 128.48 | 518970104922934 |
| 14:33:11 | XLON | 2881 | 128.48 | 518970104922935 |
| 14:33:20 | XLON | 1005 | 128.48 | 518970104922950 |
| 14:33:20 | XLON | 1488 | 128.48 | 518970104922951 |
| 14:33:33 | XLON | 9605 | 128.44 | 518970104923010 |
| 14:33:50 | XLON | 1975 | 128.42 | 518970104923091 |
| 14:33:50 | XLON | 2892 | 128.42 | 518970104923092 |
| 14:34:42 | XLON | 12005 | 128.46 | 518970104923320 |
| 14:35:14 | XLON | 4000 | 128.48 | 518970104923432 |
| 14:35:14 | XLON | 8005 | 128.48 | 518970104923433 |
| 14:35:14 | XLON | 3000 | 128.48 | 518970104923436 |
| 14:35:14 | XLON | 1000 | 128.48 | 518970104923437 |
| 14:35:14 | XLON | 3000 | 128.48 | 518970104923438 |
| 14:35:14 | XLON | 4000 | 128.48 | 518970104923439 |
| 14:35:14 | XLON | 1000 | 128.48 | 518970104923440 |
| 14:35:14 | XLON | 5 | 128.48 | 518970104923441 |
| 14:35:30 | XLON | 4087 | 128.46 | 518970104923488 |
| 14:35:30 | XLON | 7918 | 128.46 | 518970104923489 |
| 14:35:36 | XLON | 1280 | 128.46 | 518970104923499 |
| 14:35:53 | XLON | 467 | 128.46 | 518970104923566 |
| 14:35:53 | XLON | 5188 | 128.46 | 518970104923567 |
| 14:35:53 | XLON | 1747 | 128.46 | 518970104923571 |
| 14:35:53 | XLON | 10258 | 128.46 | 518970104923572 |
| 14:36:04 | XLON | 3000 | 128.46 | 518970104923618 |
| 14:36:04 | XLON | 1995 | 128.46 | 518970104923619 |
| 14:36:04 | XLON | 4845 | 128.46 | 518970104923620 |
| 14:36:17 | XLON | 33 | 128.48 | 518970104923699 |
| 14:37:09 | XLON | 2996 | 128.52 | 518970104923881 |
| 14:37:14 | XLON | 623 | 128.52 | 518970104923982 |
| 14:37:14 | XLON | 1995 | 128.52 | 518970104923983 |
| 14:37:14 | XLON | 3000 | 128.52 | 518970104923984 |
| 14:37:25 | XLON | 12005 | 128.54 | 518970104924003 |
| 14:37:25 | XLON | 12005 | 128.54 | 518970104924011 |
| 14:37:25 | XLON | 12005 | 128.54 | 518970104924012 |
| 14:37:35 | XLON | 80 | 128.54 | 518970104924036 |
| 14:37:35 | XLON | 1148 | 128.54 | 518970104924037 |
| 14:37:35 | XLON | 1689 | 128.54 | 518970104924038 |
| 14:38:30 | XLON | 4200 | 128.58 | 518970104924312 |
| 14:38:30 | XLON | 3000 | 128.58 | 518970104924313 |
| 14:38:30 | XLON | 183 | 128.58 | 518970104924314 |
| 14:38:31 | XLON | 12005 | 128.56 | 518970104924331 |
| 14:38:44 | XLON | 1353 | 128.52 | 518970104924412 |
| 14:38:44 | XLON | 2255 | 128.52 | 518970104924413 |
| 14:38:44 | XLON | 1995 | 128.52 | 518970104924414 |
| 14:38:44 | XLON | 1357 | 128.54 | 518970104924415 |
| 14:38:44 | XLON | 3000 | 128.54 | 518970104924416 |
| 14:38:44 | XLON | 2045 | 128.54 | 518970104924417 |
| 14:38:47 | XLON | 7528 | 128.50 | 518970104924435 |
| 14:38:59 | XLON | 1000 | 128.48 | 518970104924494 |
| 14:38:59 | XLON | 1989 | 128.48 | 518970104924495 |
| 14:39:04 | XLON | 1 | 128.50 | 518970104924516 |
| 14:39:04 | XLON | 1995 | 128.50 | 518970104924517 |
| 14:39:10 | XLON | 2984 | 128.50 | 518970104924534 |
| 14:39:15 | XLON | 1785 | 128.48 | 518970104924549 |
| 14:39:15 | XLON | 1873 | 128.48 | 518970104924550 |
| 14:39:19 | XLON | 2743 | 128.48 | 518970104924555 |
| 14:39:41 | XLON | 2590 | 128.48 | 518970104924594 |
| 14:40:00 | XLON | 3000 | 128.48 | 518970104924642 |
| 14:40:00 | XLON | 2500 | 128.48 | 518970104924643 |
| 14:40:00 | XLON | 1995 | 128.48 | 518970104924644 |
| 14:40:00 | XLON | 1748 | 128.48 | 518970104924645 |
| 14:40:05 | XLON | 1995 | 128.44 | 518970104924663 |
| 14:40:05 | XLON | 3000 | 128.44 | 518970104924664 |
| 14:40:05 | XLON | 2255 | 128.44 | 518970104924665 |
| 14:40:05 | XLON | 455 | 128.44 | 518970104924666 |
| 14:40:09 | XLON | 9267 | 128.42 | 518970104924673 |
| 14:40:10 | XLON | 2572 | 128.42 | 518970104924679 |
| 14:40:10 | XLON | 1995 | 128.42 | 518970104924680 |
| 14:40:10 | XLON | 2255 | 128.42 | 518970104924681 |
| 14:40:10 | XLON | 362 | 128.42 | 518970104924682 |
| 14:40:10 | XLON | 94 | 128.42 | 518970104924683 |
| 14:40:40 | XLON | 3000 | 128.52 | 518970104924894 |
| 14:40:40 | XLON | 2255 | 128.52 | 518970104924895 |
| 14:40:40 | XLON | 1144 | 128.52 | 518970104924896 |
| 14:41:06 | XLON | 12005 | 128.60 | 518970104925028 |
| 14:41:06 | XLON | 1995 | 128.60 | 518970104925029 |
| 14:41:09 | XLON | 2400 | 128.60 | 518970104925045 |
| 14:41:09 | XLON | 414 | 128.60 | 518970104925046 |
| 14:41:10 | XLON | 11813 | 128.58 | 518970104925053 |
| 14:42:02 | XLON | 8856 | 128.62 | 518970104925225 |
| 14:42:02 | XLON | 1995 | 128.56 | 518970104925257 |
| 14:42:02 | XLON | 1171 | 128.58 | 518970104925258 |
| 14:42:07 | XLON | 6734 | 128.50 | 518970104925295 |
| 14:42:09 | XLON | 3681 | 128.48 | 518970104925318 |
| 14:42:14 | XLON | 2468 | 128.48 | 518970104925335 |
| 14:42:29 | XLON | 2759 | 128.44 | 518970104925403 |
| 14:42:44 | XLON | 3000 | 128.44 | 518970104925426 |
| 14:42:44 | XLON | 1995 | 128.44 | 518970104925427 |
| 14:42:59 | XLON | 12005 | 128.42 | 518970104925469 |
| 14:43:00 | XLON | 1995 | 128.40 | 518970104925474 |
| 14:43:00 | XLON | 728 | 128.42 | 518970104925475 |
| 14:43:22 | XLON | 3000 | 128.40 | 518970104925512 |
| 14:43:22 | XLON | 2400 | 128.40 | 518970104925513 |
| 14:43:22 | XLON | 1995 | 128.40 | 518970104925514 |
| 14:43:32 | XLON | 2 | 128.40 | 518970104925544 |
| 14:43:32 | XLON | 3341 | 128.40 | 518970104925545 |
| 14:44:06 | XLON | 3000 | 128.36 | 518970104925632 |
| 14:44:31 | XLON | 2492 | 128.32 | 518970104925721 |
| 14:44:31 | XLON | 9513 | 128.32 | 518970104925723 |
| 14:44:31 | XLON | 3000 | 128.32 | 518970104925729 |
| 14:44:31 | XLON | 1995 | 128.32 | 518970104925730 |
| 14:44:31 | XLON | 2255 | 128.32 | 518970104925731 |
| 14:44:39 | XLON | 2113 | 128.30 | 518970104925759 |
| 14:44:39 | XLON | 9892 | 128.30 | 518970104925760 |
| 14:44:57 | XLON | 3000 | 128.32 | 518970104925833 |
| 14:45:12 | XLON | 10709 | 128.32 | 518970104925898 |
| 14:45:12 | XLON | 3000 | 128.32 | 518970104925899 |
| 14:45:20 | XLON | 2016 | 128.26 | 518970104925927 |
| 14:45:20 | XLON | 9989 | 128.26 | 518970104925928 |
| 14:46:01 | XLON | 3000 | 128.26 | 518970104926079 |
| 14:46:01 | XLON | 2255 | 128.26 | 518970104926080 |
| 14:46:06 | XLON | 3000 | 128.26 | 518970104926097 |
| 14:46:11 | XLON | 3000 | 128.26 | 518970104926119 |
| 14:46:11 | XLON | 1323 | 128.26 | 518970104926120 |
| 14:46:11 | XLON | 7243 | 128.26 | 518970104926121 |
| 14:46:11 | XLON | 6613 | 128.26 | 518970104926122 |
| 14:47:27 | XLON | 3020 | 128.30 | 518970104926352 |
| 14:47:27 | XLON | 4000 | 128.30 | 518970104926353 |
| 14:47:27 | XLON | 4000 | 128.30 | 518970104926354 |
| 14:47:27 | XLON | 985 | 128.30 | 518970104926355 |
| 14:47:27 | XLON | 2590 | 128.30 | 518970104926366 |
| 14:47:27 | XLON | 4000 | 128.30 | 518970104926367 |
| 14:47:27 | XLON | 4000 | 128.30 | 518970104926368 |
| 14:47:27 | XLON | 4000 | 128.30 | 518970104926369 |
| 14:47:27 | XLON | 3000 | 128.30 | 518970104926370 |
| 14:47:27 | XLON | 1000 | 128.30 | 518970104926371 |
| 14:47:27 | XLON | 1893 | 128.30 | 518970104926372 |
| 14:47:38 | XLON | 3000 | 128.24 | 518970104926412 |
| 14:47:38 | XLON | 1995 | 128.24 | 518970104926413 |
| 14:47:41 | XLON | 5482 | 128.22 | 518970104926415 |
| 14:48:08 | XLON | 3000 | 128.26 | 518970104926538 |
| 14:48:08 | XLON | 1995 | 128.26 | 518970104926539 |
| 14:48:25 | XLON | 3000 | 128.26 | 518970104926554 |
| 14:48:45 | XLON | 2462 | 128.24 | 518970104926638 |
| 14:48:45 | XLON | 9543 | 128.24 | 518970104926639 |
| 14:48:45 | XLON | 12005 | 128.24 | 518970104926636 |
| 14:49:05 | XLON | 3000 | 128.26 | 518970104926678 |
| 14:49:05 | XLON | 1995 | 128.26 | 518970104926679 |
| 14:49:06 | XLON | 3751 | 128.24 | 518970104926687 |
| 14:49:06 | XLON | 2600 | 128.24 | 518970104926690 |
| 14:49:06 | XLON | 7299 | 128.24 | 518970104926691 |
| 14:49:06 | XLON | 2106 | 128.24 | 518970104926692 |
| 14:49:06 | XLON | 2536 | 128.22 | 518970104926697 |
| 14:49:48 | XLON | 1 | 128.28 | 518970104926866 |
| 14:49:48 | XLON | 3000 | 128.28 | 518970104926867 |
| 14:49:48 | XLON | 260 | 128.28 | 518970104926868 |
| 14:49:56 | XLON | 744 | 128.28 | 518970104926895 |
| 14:49:56 | XLON | 1995 | 128.28 | 518970104926896 |
| 14:49:56 | XLON | 3000 | 128.28 | 518970104926897 |
| 14:49:56 | XLON | 814 | 128.28 | 518970104926898 |
| 14:50:13 | XLON | 6932 | 128.32 | 518970104926977 |
| 14:50:18 | XLON | 1957 | 128.36 | 518970104926981 |
| 14:50:30 | XLON | 9892 | 128.34 | 518970104926994 |
| 14:50:30 | XLON | 3000 | 128.36 | 518970104926998 |
| 14:50:30 | XLON | 1995 | 128.36 | 518970104926999 |
| 14:50:30 | XLON | 2255 | 128.36 | 518970104927000 |
| 14:50:30 | XLON | 77 | 128.36 | 518970104927001 |
| 14:50:43 | XLON | 352 | 128.36 | 518970104927028 |
| 14:50:43 | XLON | 3000 | 128.36 | 518970104927029 |
| 14:50:56 | XLON | 77 | 128.36 | 518970104927042 |
| 14:50:56 | XLON | 1995 | 128.36 | 518970104927043 |
| 14:50:56 | XLON | 1969 | 128.36 | 518970104927044 |
| 14:51:10 | XLON | 1000 | 128.38 | 518970104927110 |
| 14:51:10 | XLON | 1000 | 128.38 | 518970104927111 |
| 14:51:10 | XLON | 1000 | 128.38 | 518970104927112 |
| 14:51:10 | XLON | 1000 | 128.38 | 518970104927113 |
| 14:51:10 | XLON | 1000 | 128.38 | 518970104927114 |
| 14:51:17 | XLON | 4000 | 128.38 | 518970104927134 |
| 14:51:17 | XLON | 345 | 128.38 | 518970104927135 |
| 14:51:17 | XLON | 3753 | 128.38 | 518970104927138 |
| 14:51:17 | XLON | 3200 | 128.38 | 518970104927139 |
| 14:51:31 | XLON | 3000 | 128.38 | 518970104927171 |
| 14:51:41 | XLON | 923 | 128.42 | 518970104927221 |
| 14:52:38 | XLON | 12005 | 128.50 | 518970104927350 |
| 14:52:44 | XLON | 3000 | 128.52 | 518970104927370 |
| 14:52:44 | XLON | 2800 | 128.52 | 518970104927371 |
| 14:52:44 | XLON | 223 | 128.52 | 518970104927372 |
| 14:53:16 | XLON | 2352 | 128.58 | 518970104927450 |
| 14:53:37 | XLON | 2554 | 128.60 | 518970104927477 |
| 14:53:37 | XLON | 2644 | 128.60 | 518970104927478 |
| 14:53:42 | XLON | 12005 | 128.58 | 518970104927485 |
| 14:53:42 | XLON | 2466 | 128.58 | 518970104927486 |
| 14:53:47 | XLON | 2541 | 128.58 | 518970104927500 |
| 14:53:47 | XLON | 1995 | 128.58 | 518970104927501 |
| 14:53:56 | XLON | 2504 | 128.58 | 518970104927530 |
| 14:54:03 | XLON | 9076 | 128.56 | 518970104927549 |
| 14:54:03 | XLON | 2929 | 128.56 | 518970104927550 |
| 14:54:03 | XLON | 2992 | 128.58 | 518970104927551 |
| 14:54:04 | XLON | 12005 | 128.56 | 518970104927558 |
| 14:54:24 | XLON | 3000 | 128.54 | 518970104927624 |
| 14:54:24 | XLON | 2368 | 128.54 | 518970104927625 |
| 14:54:24 | XLON | 2255 | 128.54 | 518970104927626 |
| 14:54:24 | XLON | 3000 | 128.56 | 518970104927627 |
| 14:54:24 | XLON | 159 | 128.56 | 518970104927628 |
| 14:54:44 | XLON | 2446 | 128.52 | 518970104927678 |
| 14:54:44 | XLON | 10060 | 128.52 | 518970104927675 |
| 14:54:44 | XLON | 1945 | 128.52 | 518970104927676 |
| 14:55:08 | XLON | 996 | 128.52 | 518970104927740 |
| 14:55:08 | XLON | 1821 | 128.52 | 518970104927741 |
| 14:55:10 | XLON | 5373 | 128.50 | 518970104927770 |
| 14:55:10 | XLON | 1421 | 128.50 | 518970104927771 |
| 14:55:34 | XLON | 3000 | 128.56 | 518970104927849 |
| 14:55:34 | XLON | 1791 | 128.56 | 518970104927850 |
| 14:56:02 | XLON | 3000 | 128.54 | 518970104927908 |
| 14:56:30 | XLON | 1518 | 128.58 | 518970104927986 |
| 14:56:47 | XLON | 12005 | 128.62 | 518970104928045 |
| 14:56:47 | XLON | 1453 | 128.62 | 518970104928050 |
| 14:56:47 | XLON | 3000 | 128.62 | 518970104928051 |
| 14:56:47 | XLON | 675 | 128.62 | 518970104928052 |
| 14:56:49 | XLON | 9527 | 128.62 | 518970104928060 |
| 14:56:49 | XLON | 12005 | 128.60 | 518970104928071 |
| 14:57:44 | XLON | 2661 | 128.60 | 518970104928264 |
| 14:57:46 | XLON | 3264 | 128.58 | 518970104928275 |
| 14:57:46 | XLON | 8728 | 128.58 | 518970104928276 |
| 14:57:46 | XLON | 13 | 128.58 | 518970104928277 |
| 14:57:50 | XLON | 2975 | 128.58 | 518970104928305 |
| 14:57:55 | XLON | 1995 | 128.58 | 518970104928322 |
| 14:57:55 | XLON | 3000 | 128.58 | 518970104928323 |
| 14:58:12 | XLON | 12005 | 128.56 | 518970104928338 |
| 14:58:12 | XLON | 3000 | 128.56 | 518970104928341 |
| 14:58:12 | XLON | 2255 | 128.56 | 518970104928342 |
| 14:58:40 | XLON | 8584 | 128.56 | 518970104928430 |
| 14:58:40 | XLON | 2255 | 128.56 | 518970104928435 |
| 14:58:41 | XLON | 9750 | 128.56 | 518970104928436 |
| 14:59:14 | XLON | 11729 | 128.62 | 518970104928550 |
| 14:59:37 | XLON | 3000 | 128.68 | 518970104928604 |
| 14:59:37 | XLON | 824 | 128.70 | 518970104928605 |
| 14:59:37 | XLON | 2000 | 128.70 | 518970104928606 |
| 14:59:37 | XLON | 3000 | 128.70 | 518970104928607 |
| 14:59:37 | XLON | 2000 | 128.70 | 518970104928608 |
| 14:59:37 | XLON | 1181 | 128.70 | 518970104928609 |
| 14:59:42 | XLON | 1153 | 128.66 | 518970104928630 |
| 14:59:42 | XLON | 1363 | 128.66 | 518970104928631 |
| 14:59:53 | XLON | 9968 | 128.64 | 518970104928664 |
| 15:00:21 | XLON | 11702 | 128.68 | 518970104929011 |
| 15:00:44 | XLON | 11694 | 128.68 | 518970104929129 |
| 15:01:16 | XLON | 2910 | 128.72 | 518970104929200 |
| 15:01:19 | XLON | 448 | 128.70 | 518970104929225 |
| 15:01:19 | XLON | 11557 | 128.70 | 518970104929226 |
| 15:01:19 | XLON | 3000 | 128.68 | 518970104929239 |
| 15:01:19 | XLON | 2255 | 128.68 | 518970104929240 |
| 15:01:19 | XLON | 3590 | 128.68 | 518970104929241 |
| 15:01:19 | XLON | 1004 | 128.68 | 518970104929242 |
| 15:01:19 | XLON | 2156 | 128.70 | 518970104929243 |
| 15:02:00 | XLON | 3000 | 128.70 | 518970104929349 |
| 15:02:00 | XLON | 2255 | 128.70 | 518970104929350 |
| 15:02:00 | XLON | 858 | 128.70 | 518970104929351 |
| 15:02:05 | XLON | 2939 | 128.72 | 518970104929375 |
| 15:02:23 | XLON | 2593 | 128.78 | 518970104929478 |
| 15:02:28 | XLON | 2860 | 128.78 | 518970104929532 |
| 15:02:31 | XLON | 12005 | 128.76 | 518970104929551 |
| 15:02:32 | XLON | 2941 | 128.76 | 518970104929554 |
| 15:02:32 | XLON | 1495 | 128.76 | 518970104929555 |
| 15:02:34 | XLON | 2872 | 128.78 | 518970104929572 |
| 15:03:11 | XLON | 2769 | 128.78 | 518970104929687 |
| 15:03:31 | XLON | 3000 | 128.74 | 518970104929752 |
| 15:03:31 | XLON | 6161 | 128.74 | 518970104929753 |
| 15:03:31 | XLON | 2255 | 128.74 | 518970104929754 |
| 15:03:31 | XLON | 1495 | 128.74 | 518970104929755 |
| 15:03:31 | XLON | 1070 | 128.74 | 518970104929756 |
| 15:03:36 | XLON | 4152 | 128.74 | 518970104929784 |
| 15:03:36 | XLON | 8000 | 128.74 | 518970104929785 |
| 15:03:36 | XLON | 3000 | 128.74 | 518970104929786 |
| 15:03:36 | XLON | 469 | 128.74 | 518970104929787 |
| 15:03:38 | XLON | 3226 | 128.72 | 518970104929796 |
| 15:03:51 | XLON | 3000 | 128.72 | 518970104929834 |
| 15:03:51 | XLON | 2255 | 128.72 | 518970104929835 |
| 15:03:51 | XLON | 1495 | 128.72 | 518970104929836 |
| 15:03:51 | XLON | 1700 | 128.72 | 518970104929837 |
| 15:03:51 | XLON | 2889 | 128.72 | 518970104929838 |
| 15:03:56 | XLON | 1200 | 128.68 | 518970104929844 |
| 15:03:56 | XLON | 1556 | 128.68 | 518970104929845 |
| 15:04:22 | XLON | 3555 | 128.74 | 518970104929965 |
| 15:04:22 | XLON | 3000 | 128.74 | 518970104929966 |
| 15:04:22 | XLON | 1495 | 128.74 | 518970104929967 |
| 15:04:22 | XLON | 1597 | 128.74 | 518970104929968 |
| 15:04:27 | XLON | 3 | 128.74 | 518970104929969 |
| 15:04:27 | XLON | 2601 | 128.74 | 518970104929970 |
| 15:04:39 | XLON | 3000 | 128.74 | 518970104930044 |
| 15:04:39 | XLON | 98 | 128.74 | 518970104930045 |
| 15:05:01 | XLON | 966 | 128.74 | 518970104930142 |
| 15:05:01 | XLON | 1656 | 128.74 | 518970104930143 |
| 15:05:02 | XLON | 1344 | 128.74 | 518970104930146 |
| 15:05:02 | XLON | 1495 | 128.74 | 518970104930147 |
| 15:05:02 | XLON | 692 | 128.74 | 518970104930148 |
| 15:05:02 | XLON | 6000 | 128.74 | 518970104930149 |
| 15:05:02 | XLON | 2474 | 128.74 | 518970104930150 |
| 15:05:06 | XLON | 3000 | 128.74 | 518970104930162 |
| 15:05:06 | XLON | 776 | 128.74 | 518970104930163 |
| 15:05:20 | XLON | 1913 | 128.74 | 518970104930181 |
| 15:05:20 | XLON | 531 | 128.74 | 518970104930182 |
| 15:05:41 | XLON | 1495 | 128.74 | 518970104930273 |
| 15:05:41 | XLON | 3000 | 128.74 | 518970104930274 |
| 15:05:41 | XLON | 7510 | 128.74 | 518970104930275 |
| 15:05:47 | XLON | 1495 | 128.74 | 518970104930296 |
| 15:05:47 | XLON | 2891 | 128.74 | 518970104930297 |
| 15:05:52 | XLON | 2624 | 128.74 | 518970104930299 |
| 15:06:22 | XLON | 12005 | 128.74 | 518970104930419 |
| 15:06:23 | XLON | 2458 | 128.74 | 518970104930423 |
| 15:06:23 | XLON | 214 | 128.74 | 518970104930424 |
| 15:06:28 | XLON | 1068 | 128.74 | 518970104930441 |
| 15:06:28 | XLON | 1449 | 128.74 | 518970104930442 |
| 15:06:32 | XLON | 10258 | 128.72 | 518970104930461 |
| 15:07:07 | XLON | 1938 | 128.72 | 518970104930662 |
| 15:07:07 | XLON | 2255 | 128.72 | 518970104930663 |
| 15:07:07 | XLON | 6000 | 128.72 | 518970104930664 |
| 15:07:07 | XLON | 904 | 128.72 | 518970104930665 |
| 15:07:26 | XLON | 2104 | 128.70 | 518970104930751 |
| 15:07:26 | XLON | 9901 | 128.70 | 518970104930752 |
| 15:07:39 | XLON | 2507 | 128.68 | 518970104930862 |
| 15:08:09 | XLON | 9710 | 128.68 | 518970104931005 |
| 15:08:09 | XLON | 3000 | 128.68 | 518970104931006 |
| 15:08:34 | XLON | 1359 | 128.70 | 518970104931081 |
| 15:08:34 | XLON | 965 | 128.72 | 518970104931083 |
| 15:08:34 | XLON | 3000 | 128.72 | 518970104931084 |
| 15:08:34 | XLON | 2255 | 128.72 | 518970104931085 |
| 15:08:39 | XLON | 3000 | 128.70 | 518970104931116 |
| 15:08:39 | XLON | 45 | 128.70 | 518970104931117 |
| 15:09:10 | XLON | 8036 | 128.78 | 518970104931242 |
| 15:09:10 | XLON | 3000 | 128.78 | 518970104931244 |
| 15:09:10 | XLON | 1050 | 128.78 | 518970104931245 |
| 15:09:15 | XLON | 2255 | 128.76 | 518970104931277 |
| 15:09:15 | XLON | 3000 | 128.76 | 518970104931278 |
| 15:09:15 | XLON | 3625 | 128.76 | 518970104931279 |
| 15:09:15 | XLON | 1276 | 128.76 | 518970104931280 |
| 15:09:47 | XLON | 3000 | 128.74 | 518970104931356 |
| 15:09:50 | XLON | 6709 | 128.74 | 518970104931357 |
| 15:09:50 | XLON | 2296 | 128.74 | 518970104931358 |
| 15:09:54 | XLON | 2507 | 128.72 | 518970104931397 |
| 15:10:10 | XLON | 9496 | 128.74 | 518970104931469 |
| 15:10:10 | XLON | 2930 | 128.74 | 518970104931472 |
| 15:10:29 | XLON | 10684 | 128.76 | 518970104931514 |
| 15:11:08 | XLON | 3000 | 128.72 | 518970104931649 |
| 15:11:08 | XLON | 1495 | 128.72 | 518970104931650 |
| 15:11:10 | XLON | 5697 | 128.70 | 518970104931662 |
| 15:11:29 | XLON | 12005 | 128.72 | 518970104931756 |
| 15:11:30 | XLON | 328 | 128.72 | 518970104931759 |
| 15:11:30 | XLON | 1495 | 128.72 | 518970104931760 |
| 15:11:30 | XLON | 901 | 128.72 | 518970104931761 |
| 15:12:10 | XLON | 9502 | 128.72 | 518970104931941 |
| 15:12:25 | XLON | 12005 | 128.74 | 518970104932004 |
| 15:13:07 | XLON | 11800 | 128.74 | 518970104932139 |
| 15:13:07 | XLON | 3000 | 128.74 | 518970104932140 |
| 15:13:07 | XLON | 911 | 128.76 | 518970104932141 |
| 15:13:23 | XLON | 2741 | 128.76 | 518970104932189 |
| 15:13:28 | XLON | 5676 | 128.76 | 518970104932201 |
| 15:13:58 | XLON | 3000 | 128.78 | 518970104932312 |
| 15:13:58 | XLON | 136 | 128.78 | 518970104932313 |
| 15:14:03 | XLON | 3000 | 128.78 | 518970104932352 |
| 15:14:03 | XLON | 634 | 128.78 | 518970104932353 |
| 15:14:03 | XLON | 1393 | 128.78 | 518970104932354 |
| 15:14:03 | XLON | 1465 | 128.78 | 518970104932355 |
| 15:14:37 | XLON | 12005 | 128.84 | 518970104932527 |
| 15:14:37 | XLON | 942 | 128.84 | 518970104932533 |
| 15:14:37 | XLON | 3000 | 128.84 | 518970104932534 |
| 15:15:35 | XLON | 12005 | 128.88 | 518970104932706 |
| 15:15:35 | XLON | 2453 | 128.88 | 518970104932708 |
| 15:15:35 | XLON | 300 | 128.88 | 518970104932709 |
| 15:15:42 | XLON | 1549 | 128.88 | 518970104932732 |
| 15:15:42 | XLON | 3000 | 128.88 | 518970104932733 |
| 15:15:47 | XLON | 2751 | 128.88 | 518970104932742 |
| 15:15:52 | XLON | 1464 | 128.88 | 518970104932744 |
| 15:15:52 | XLON | 2610 | 128.88 | 518970104932745 |
| 15:16:00 | XLON | 1419 | 128.88 | 518970104932750 |
| 15:16:00 | XLON | 1495 | 128.88 | 518970104932751 |
| 15:16:11 | XLON | 3000 | 128.86 | 518970104932793 |
| 15:16:47 | XLON | 12005 | 128.90 | 518970104932880 |
| 15:16:47 | XLON | 2952 | 128.90 | 518970104932883 |
| 15:16:47 | XLON | 9053 | 128.90 | 518970104932884 |
| 15:16:52 | XLON | 1457 | 128.90 | 518970104932893 |
| 15:16:52 | XLON | 3000 | 128.90 | 518970104932894 |
| 15:17:05 | XLON | 1738 | 128.90 | 518970104932912 |
| 15:17:05 | XLON | 1495 | 128.90 | 518970104932913 |
| 15:17:05 | XLON | 793 | 128.90 | 518970104932914 |
| 15:17:05 | XLON | 2984 | 128.90 | 518970104932915 |
| 15:17:08 | XLON | 2873 | 128.88 | 518970104932927 |
| 15:17:32 | XLON | 1420 | 128.84 | 518970104933025 |
| 15:17:58 | XLON | 2936 | 128.84 | 518970104933077 |
| 15:18:03 | XLON | 876 | 128.84 | 518970104933082 |
| 15:18:03 | XLON | 1419 | 128.84 | 518970104933083 |
| 15:18:03 | XLON | 727 | 128.84 | 518970104933084 |
| 15:18:19 | XLON | 12005 | 128.84 | 518970104933151 |
| 15:18:40 | XLON | 1419 | 128.84 | 518970104933206 |
| 15:18:47 | XLON | 223 | 128.86 | 518970104933266 |
| 15:20:16 | XLON | 1419 | 128.90 | 518970104933528 |
| 15:20:16 | XLON | 1495 | 128.90 | 518970104933529 |
| 15:20:24 | XLON | 3000 | 128.90 | 518970104933555 |
| 15:20:24 | XLON | 1495 | 128.90 | 518970104933556 |
| 15:20:30 | XLON | 1550 | 128.90 | 518970104933564 |
| 15:20:30 | XLON | 1520 | 128.90 | 518970104933565 |
| 15:20:30 | XLON | 1495 | 128.90 | 518970104933566 |
| 15:20:30 | XLON | 3000 | 128.90 | 518970104933567 |
| 15:20:31 | XLON | 12005 | 128.88 | 518970104933573 |
| 15:20:49 | XLON | 6081 | 128.90 | 518970104933607 |
| 15:20:49 | XLON | 3000 | 128.90 | 518970104933608 |
| 15:20:49 | XLON | 2255 | 128.90 | 518970104933609 |
| 15:20:49 | XLON | 669 | 128.90 | 518970104933610 |
| 15:20:52 | XLON | 12005 | 128.88 | 518970104933615 |
| 15:21:07 | XLON | 12005 | 128.88 | 518970104933656 |
| 15:21:40 | XLON | 3000 | 128.92 | 518970104933813 |
| 15:21:40 | XLON | 1495 | 128.92 | 518970104933814 |
| 15:22:00 | XLON | 12005 | 128.92 | 518970104933855 |
| 15:22:01 | XLON | 1495 | 128.92 | 518970104933859 |
| 15:22:03 | XLON | 12005 | 128.90 | 518970104933869 |
| 15:22:06 | XLON | 1495 | 128.90 | 518970104933874 |
| 15:22:06 | XLON | 1024 | 128.90 | 518970104933875 |
| 15:22:06 | XLON | 1484 | 128.90 | 518970104933876 |
| 15:22:06 | XLON | 1500 | 128.90 | 518970104933877 |
| 15:22:06 | XLON | 2576 | 128.90 | 518970104933878 |
| 15:22:11 | XLON | 1446 | 128.90 | 518970104933897 |
| 15:22:11 | XLON | 1066 | 128.90 | 518970104933898 |
| 15:22:21 | XLON | 7167 | 128.90 | 518970104933950 |
| 15:22:21 | XLON | 2949 | 128.90 | 518970104933952 |
| 15:22:21 | XLON | 1495 | 128.90 | 518970104933953 |
| 15:23:37 | XLON | 3000 | 128.92 | 518970104934231 |
| 15:23:37 | XLON | 1495 | 128.92 | 518970104934232 |
| 15:23:41 | XLON | 12005 | 128.90 | 518970104934256 |
| 15:24:20 | XLON | 12005 | 129.02 | 518970104934429 |
| 15:24:24 | XLON | 180 | 129.04 | 518970104934443 |
| 15:24:24 | XLON | 1869 | 129.04 | 518970104934444 |
| 15:24:24 | XLON | 1649 | 129.04 | 518970104934445 |
| 15:24:29 | XLON | 3818 | 129.06 | 518970104934457 |
| 15:24:29 | XLON | 1171 | 129.06 | 518970104934458 |
| 15:24:29 | XLON | 1675 | 129.06 | 518970104934459 |
| 15:24:29 | XLON | 2060 | 129.06 | 518970104934460 |
| 15:24:29 | XLON | 3836 | 129.06 | 518970104934461 |
| 15:24:29 | XLON | 799 | 129.06 | 518970104934462 |
| 15:24:31 | XLON | 10057 | 129.04 | 518970104934480 |
| 15:24:56 | XLON | 719 | 129.04 | 518970104934547 |
| 15:24:56 | XLON | 7776 | 129.04 | 518970104934548 |
| 15:24:56 | XLON | 3510 | 129.04 | 518970104934549 |
| 15:25:35 | XLON | 12005 | 129.12 | 518970104934645 |
| 15:25:40 | XLON | 1869 | 129.12 | 518970104934671 |
| 15:25:40 | XLON | 801 | 129.12 | 518970104934672 |
| 15:25:54 | XLON | 1420 | 129.10 | 518970104934704 |
| 15:25:54 | XLON | 2255 | 129.10 | 518970104934705 |
| 15:26:02 | XLON | 5947 | 129.14 | 518970104934719 |
| 15:26:02 | XLON | 2454 | 129.14 | 518970104934722 |
| 15:26:02 | XLON | 2255 | 129.14 | 518970104934723 |
| 15:26:02 | XLON | 3366 | 129.14 | 518970104934724 |
| 15:26:21 | XLON | 1419 | 129.14 | 518970104934768 |
| 15:26:21 | XLON | 1480 | 129.14 | 518970104934769 |
| 15:26:30 | XLON | 3000 | 129.16 | 518970104934810 |
| 15:26:30 | XLON | 169 | 129.16 | 518970104934811 |
| 15:26:41 | XLON | 3000 | 129.16 | 518970104934826 |
| 15:26:41 | XLON | 1869 | 129.16 | 518970104934827 |
| 15:26:41 | XLON | 1869 | 129.18 | 518970104934828 |
| 15:26:41 | XLON | 3000 | 129.18 | 518970104934829 |
| 15:26:41 | XLON | 682 | 129.18 | 518970104934830 |
| 15:27:09 | XLON | 1342 | 129.12 | 518970104934942 |
| 15:27:09 | XLON | 10166 | 129.12 | 518970104934943 |
| 15:27:36 | XLON | 2900 | 129.12 | 518970104935018 |
| 15:27:36 | XLON | 5614 | 129.12 | 518970104935019 |
| 15:27:36 | XLON | 3491 | 129.12 | 518970104935020 |
| 15:28:21 | XLON | 12005 | 129.12 | 518970104935158 |
| 15:28:21 | XLON | 2503 | 129.12 | 518970104935164 |
| 15:28:21 | XLON | 2255 | 129.12 | 518970104935165 |
| 15:28:21 | XLON | 3000 | 129.12 | 518970104935166 |
| 15:28:21 | XLON | 2456 | 129.12 | 518970104935167 |
| 15:28:26 | XLON | 150 | 129.10 | 518970104935182 |
| 15:28:26 | XLON | 2496 | 129.10 | 518970104935183 |
| 15:28:26 | XLON | 663 | 129.10 | 518970104935184 |
| 15:28:50 | XLON | 2681 | 129.10 | 518970104935244 |
| 15:28:50 | XLON | 1213 | 129.10 | 518970104935245 |
| 15:29:16 | XLON | 3000 | 129.14 | 518970104935335 |
| 15:29:16 | XLON | 2519 | 129.14 | 518970104935336 |
| 15:29:16 | XLON | 2255 | 129.14 | 518970104935337 |
| 15:29:16 | XLON | 1266 | 129.14 | 518970104935338 |
| 15:29:21 | XLON | 665 | 129.14 | 518970104935345 |
| 15:29:21 | XLON | 1491 | 129.14 | 518970104935346 |
| 15:29:21 | XLON | 2113 | 129.14 | 518970104935347 |
| 15:29:42 | XLON | 2438 | 129.18 | 518970104935399 |
| 15:29:42 | XLON | 3000 | 129.18 | 518970104935400 |
| 15:29:42 | XLON | 1195 | 129.18 | 518970104935401 |
| 15:29:45 | XLON | 10310 | 129.14 | 518970104935405 |
| 15:30:02 | XLON | 12005 | 129.14 | 518970104935477 |
| 15:30:11 | XLON | 1420 | 129.14 | 518970104935509 |
| 15:30:11 | XLON | 992 | 129.14 | 518970104935510 |
| 15:30:37 | XLON | 10022 | 129.14 | 518970104935621 |
| 15:31:08 | XLON | 1152 | 129.12 | 518970104935742 |
| 15:31:08 | XLON | 619 | 129.12 | 518970104935743 |
| 15:31:08 | XLON | 1972 | 129.12 | 518970104935744 |
| 15:31:13 | XLON | 1546 | 129.12 | 518970104935787 |
| 15:31:40 | XLON | 12005 | 129.14 | 518970104935871 |
| 15:31:40 | XLON | 2707 | 129.14 | 518970104935873 |
| 15:31:57 | XLON | 3000 | 129.22 | 518970104935970 |
| 15:31:57 | XLON | 1869 | 129.22 | 518970104935971 |
| 15:31:57 | XLON | 1354 | 129.22 | 518970104935972 |
| 15:32:00 | XLON | 9868 | 129.18 | 518970104935998 |
| 15:32:33 | XLON | 12005 | 129.16 | 518970104936136 |
| 15:33:12 | XLON | 11595 | 129.18 | 518970104936271 |
| 15:33:36 | XLON | 3000 | 129.18 | 518970104936371 |
| 15:33:36 | XLON | 1869 | 129.18 | 518970104936372 |
| 15:33:36 | XLON | 2147 | 129.18 | 518970104936373 |
| 15:34:07 | XLON | 1869 | 129.26 | 518970104936469 |
| 15:34:07 | XLON | 6569 | 129.28 | 518970104936470 |
| 15:34:07 | XLON | 208 | 129.28 | 518970104936471 |
| 15:34:07 | XLON | 4827 | 129.28 | 518970104936472 |
| 15:34:07 | XLON | 3000 | 129.28 | 518970104936473 |
| 15:34:07 | XLON | 1286 | 129.28 | 518970104936474 |
| 15:34:30 | XLON | 12005 | 129.22 | 518970104936612 |
| 15:35:01 | XLON | 666 | 129.20 | 518970104936700 |
| 15:35:01 | XLON | 1869 | 129.20 | 518970104936701 |
| 15:35:06 | XLON | 1869 | 129.24 | 518970104936719 |
| 15:35:06 | XLON | 3000 | 129.24 | 518970104936720 |
| 15:35:06 | XLON | 2255 | 129.24 | 518970104936721 |
| 15:35:06 | XLON | 3372 | 129.24 | 518970104936722 |
| 15:35:29 | XLON | 1869 | 129.24 | 518970104936826 |
| 15:35:29 | XLON | 2415 | 129.24 | 518970104936827 |
| 15:35:41 | XLON | 446 | 129.24 | 518970104936893 |
| 15:35:41 | XLON | 5403 | 129.24 | 518970104936894 |
| 15:35:58 | XLON | 1879 | 129.24 | 518970104936935 |
| 15:35:58 | XLON | 1419 | 129.24 | 518970104936936 |
| 15:35:58 | XLON | 1071 | 129.24 | 518970104936937 |
| 15:36:19 | XLON | 3000 | 129.28 | 518970104937033 |
| 15:36:19 | XLON | 3093 | 129.28 | 518970104937034 |
| 15:36:30 | XLON | 3000 | 129.28 | 518970104937110 |
| 15:36:30 | XLON | 1166 | 129.28 | 518970104937111 |
| 15:37:19 | XLON | 12005 | 129.30 | 518970104937251 |
| 15:37:23 | XLON | 3000 | 129.30 | 518970104937277 |
| 15:37:23 | XLON | 2650 | 129.30 | 518970104937278 |
| 15:37:23 | XLON | 2220 | 129.30 | 518970104937279 |
| 15:37:23 | XLON | 1052 | 129.30 | 518970104937280 |
| 15:37:29 | XLON | 2703 | 129.30 | 518970104937317 |
| 15:37:47 | XLON | 2933 | 129.30 | 518970104937352 |
| 15:37:53 | XLON | 3000 | 129.28 | 518970104937367 |
| 15:37:53 | XLON | 67 | 129.30 | 518970104937368 |
| 15:37:53 | XLON | 1590 | 129.30 | 518970104937369 |
| 15:37:53 | XLON | 2843 | 129.30 | 518970104937370 |
| 15:37:53 | XLON | 2255 | 129.30 | 518970104937371 |
| 15:37:53 | XLON | 1767 | 129.30 | 518970104937372 |
| 15:38:02 | XLON | 1561 | 129.30 | 518970104937383 |
| 15:38:07 | XLON | 6007 | 129.30 | 518970104937409 |
| 15:38:22 | XLON | 1703 | 129.30 | 518970104937445 |
| 15:38:22 | XLON | 1869 | 129.30 | 518970104937446 |
| 15:38:31 | XLON | 2136 | 129.30 | 518970104937470 |
| 15:38:31 | XLON | 2185 | 129.30 | 518970104937471 |
| 15:38:48 | XLON | 2609 | 129.34 | 518970104937512 |
| 15:38:48 | XLON | 142 | 129.34 | 518970104937513 |
| 15:39:03 | XLON | 1419 | 129.36 | 518970104937569 |
| 15:39:03 | XLON | 1334 | 129.36 | 518970104937570 |
| 15:39:34 | XLON | 1533 | 129.34 | 518970104937667 |
| 15:39:34 | XLON | 3000 | 129.34 | 518970104937668 |
| 15:39:49 | XLON | 3000 | 129.34 | 518970104937710 |
| 15:39:53 | XLON | 12005 | 129.32 | 518970104937728 |
| 15:39:59 | XLON | 10624 | 129.32 | 518970104937776 |
| 15:39:59 | XLON | 1381 | 129.32 | 518970104937777 |
| 15:40:09 | XLON | 2783 | 129.32 | 518970104937824 |
| 15:40:20 | XLON | 12005 | 129.32 | 518970104937850 |
| 15:40:24 | XLON | 2622 | 129.30 | 518970104937876 |
| 15:40:52 | XLON | 3000 | 129.20 | 518970104938187 |
| 15:40:52 | XLON | 1869 | 129.20 | 518970104938188 |
| 15:40:52 | XLON | 3512 | 129.22 | 518970104938189 |
| 15:40:59 | XLON | 2755 | 129.20 | 518970104938288 |
| 15:41:26 | XLON | 81 | 129.22 | 518970104938455 |
| 15:41:26 | XLON | 1000 | 129.22 | 518970104938456 |
| 15:41:26 | XLON | 2000 | 129.22 | 518970104938457 |
| 15:41:26 | XLON | 940 | 129.22 | 518970104938458 |
| 15:41:26 | XLON | 3060 | 129.22 | 518970104938459 |
| 15:41:27 | XLON | 3180 | 129.22 | 518970104938460 |
| 15:41:58 | XLON | 624 | 129.22 | 518970104938520 |
| 15:42:07 | XLON | 158 | 129.24 | 518970104938562 |
| 15:42:11 | XLON | 11306 | 129.26 | 518970104938577 |
| 15:42:25 | XLON | 1500 | 129.22 | 518970104938756 |
| 15:42:25 | XLON | 1869 | 129.22 | 518970104938757 |
| 15:42:25 | XLON | 3000 | 129.22 | 518970104938758 |
| 15:42:25 | XLON | 1298 | 129.22 | 518970104938759 |
| 15:42:35 | XLON | 2913 | 129.26 | 518970104938780 |
| 15:42:56 | XLON | 316 | 129.24 | 518970104938824 |
| 15:42:56 | XLON | 11689 | 129.24 | 518970104938825 |
| 15:43:28 | XLON | 4440 | 129.28 | 518970104939104 |
| 15:43:28 | XLON | 7565 | 129.28 | 518970104939105 |
| 15:43:28 | XLON | 3031 | 129.28 | 518970104939111 |
| 15:44:00 | XLON | 5197 | 129.30 | 518970104939240 |
| 15:44:00 | XLON | 1869 | 129.30 | 518970104939241 |
| 15:44:00 | XLON | 3000 | 129.30 | 518970104939242 |
| 15:44:00 | XLON | 694 | 129.30 | 518970104939243 |
| 15:44:00 | XLON | 542 | 129.30 | 518970104939244 |
| 15:44:29 | XLON | 11025 | 129.30 | 518970104939301 |
| 15:44:32 | XLON | 2436 | 129.30 | 518970104939313 |
| 15:45:00 | XLON | 9800 | 129.26 | 518970104939476 |
| 15:45:04 | XLON | 603 | 129.26 | 518970104939499 |
| 15:45:04 | XLON | 1464 | 129.26 | 518970104939500 |
| 15:45:04 | XLON | 366 | 129.26 | 518970104939501 |
| 15:45:34 | XLON | 1457 | 129.26 | 518970104939611 |
| 15:45:34 | XLON | 1479 | 129.26 | 518970104939612 |
| 15:45:34 | XLON | 2633 | 129.26 | 518970104939613 |
| 15:45:34 | XLON | 459 | 129.26 | 518970104939614 |
| 15:45:37 | XLON | 3364 | 129.26 | 518970104939643 |
| 15:46:05 | XLON | 1100 | 129.26 | 518970104939829 |
| 15:46:05 | XLON | 1869 | 129.26 | 518970104939830 |
| 15:46:05 | XLON | 1152 | 129.26 | 518970104939831 |
| 15:46:18 | XLON | 2076 | 129.28 | 518970104939922 |
| 15:46:18 | XLON | 3000 | 129.28 | 518970104939923 |
| 15:46:34 | XLON | 12005 | 129.32 | 518970104939975 |
| 15:46:48 | XLON | 2778 | 129.34 | 518970104940016 |
| 15:47:06 | XLON | 3000 | 129.32 | 518970104940082 |
| 15:47:06 | XLON | 1500 | 129.32 | 518970104940083 |
| 15:47:06 | XLON | 1869 | 129.32 | 518970104940084 |
| 15:47:06 | XLON | 535 | 129.32 | 518970104940085 |
| 15:47:06 | XLON | 1445 | 129.32 | 518970104940086 |
| 15:47:06 | XLON | 3964 | 129.32 | 518970104940087 |
| 15:47:06 | XLON | 772 | 129.32 | 518970104940088 |
| 15:47:36 | XLON | 2182 | 129.34 | 518970104940211 |
| 15:47:36 | XLON | 1665 | 129.34 | 518970104940212 |
| 15:47:43 | XLON | 1505 | 129.34 | 518970104940226 |
| 15:47:43 | XLON | 1087 | 129.34 | 518970104940227 |
| 15:47:48 | XLON | 1453 | 129.36 | 518970104940232 |
| 15:47:48 | XLON | 2060 | 129.36 | 518970104940233 |
| 15:47:48 | XLON | 2173 | 129.36 | 518970104940234 |
| 15:47:48 | XLON | 249 | 129.36 | 518970104940235 |
| 15:48:10 | XLON | 3000 | 129.34 | 518970104940272 |
| 15:48:10 | XLON | 1784 | 129.34 | 518970104940273 |
| 15:48:25 | XLON | 1 | 129.36 | 518970104940312 |
| 15:48:32 | XLON | 3000 | 129.38 | 518970104940343 |
| 15:48:32 | XLON | 119 | 129.38 | 518970104940344 |
| 15:48:36 | XLON | 169 | 129.38 | 518970104940366 |
| 15:48:44 | XLON | 12005 | 129.38 | 518970104940389 |
| 15:49:02 | XLON | 2940 | 129.38 | 518970104940434 |
| 15:49:11 | XLON | 1210 | 129.34 | 518970104940477 |
| 15:49:11 | XLON | 2798 | 129.36 | 518970104940478 |
| 15:49:22 | XLON | 2679 | 129.34 | 518970104940620 |
| 15:49:25 | XLON | 1101 | 129.30 | 518970104940713 |
| 15:49:25 | XLON | 3880 | 129.30 | 518970104940714 |
| 15:50:06 | XLON | 3000 | 129.44 | 518970104940916 |
| 15:50:06 | XLON | 1477 | 129.44 | 518970104940917 |
| 15:50:06 | XLON | 1869 | 129.44 | 518970104940918 |
| 15:50:11 | XLON | 3000 | 129.44 | 518970104940952 |
| 15:50:11 | XLON | 1500 | 129.44 | 518970104940953 |
| 15:50:11 | XLON | 1842 | 129.44 | 518970104940954 |
| 15:50:16 | XLON | 11235 | 129.42 | 518970104940978 |
| 15:50:17 | XLON | 3000 | 129.44 | 518970104940979 |
| 15:50:17 | XLON | 1500 | 129.44 | 518970104940980 |
| 15:50:17 | XLON | 1283 | 129.44 | 518970104940981 |
| 15:51:37 | XLON | 6353 | 129.46 | 518970104941211 |
| 15:51:43 | XLON | 3000 | 129.46 | 518970104941236 |
| 15:51:43 | XLON | 1869 | 129.46 | 518970104941237 |
| 15:51:43 | XLON | 1500 | 129.46 | 518970104941238 |
| 15:51:48 | XLON | 1618 | 129.48 | 518970104941242 |
| 15:51:48 | XLON | 2034 | 129.48 | 518970104941243 |
| 15:51:48 | XLON | 1463 | 129.48 | 518970104941244 |
| 15:51:48 | XLON | 1920 | 129.48 | 518970104941245 |
| 15:51:53 | XLON | 6482 | 129.48 | 518970104941258 |
| 15:51:53 | XLON | 2067 | 129.48 | 518970104941259 |
| 15:51:53 | XLON | 1869 | 129.48 | 518970104941260 |
| 15:51:53 | XLON | 593 | 129.48 | 518970104941261 |
| 15:52:35 | XLON | 11382 | 129.58 | 518970104941513 |
| 15:53:00 | XLON | 12005 | 129.46 | 518970104941578 |
| 15:53:02 | XLON | 2641 | 129.48 | 518970104941590 |
| 15:54:00 | XLON | 3000 | 129.50 | 518970104941867 |
| 15:54:00 | XLON | 1869 | 129.50 | 518970104941868 |
| 15:54:13 | XLON | 1429 | 129.52 | 518970104941971 |
| 15:54:13 | XLON | 2650 | 129.52 | 518970104941972 |
| 15:54:18 | XLON | 700 | 129.52 | 518970104941998 |
| 15:54:18 | XLON | 80 | 129.52 | 518970104941999 |
| 15:54:18 | XLON | 1869 | 129.52 | 518970104942000 |
| 15:54:18 | XLON | 132 | 129.52 | 518970104942001 |
| 15:54:20 | XLON | 9661 | 129.50 | 518970104942007 |
| 15:54:41 | XLON | 653 | 129.46 | 518970104942062 |
| 15:54:43 | XLON | 11352 | 129.46 | 518970104942063 |
| 15:54:59 | XLON | 2300 | 129.46 | 518970104942117 |
| 15:54:59 | XLON | 342 | 129.46 | 518970104942118 |
| 15:55:33 | XLON | 2772 | 129.44 | 518970104942281 |
| 15:55:54 | XLON | 3000 | 129.46 | 518970104942347 |
| 15:55:54 | XLON | 73 | 129.46 | 518970104942348 |
| 15:55:59 | XLON | 3000 | 129.46 | 518970104942364 |
| 15:56:00 | XLON | 64 | 129.44 | 518970104942371 |
| 15:56:00 | XLON | 11941 | 129.44 | 518970104942372 |
| 15:56:04 | XLON | 2753 | 129.44 | 518970104942375 |
| 15:56:17 | XLON | 7011 | 129.40 | 518970104942464 |
| 15:56:17 | XLON | 4994 | 129.40 | 518970104942465 |
| 15:56:46 | XLON | 2004 | 129.42 | 518970104942785 |
| 15:56:51 | XLON | 9131 | 129.48 | 518970104942896 |
| 15:57:46 | XLON | 1927 | 129.62 | 518970104943129 |
| 15:57:56 | XLON | 3000 | 129.62 | 518970104943145 |
| 15:57:56 | XLON | 1639 | 129.62 | 518970104943146 |
| 15:58:01 | XLON | 3000 | 129.62 | 518970104943151 |
| 15:58:01 | XLON | 842 | 129.62 | 518970104943152 |
| 15:58:01 | XLON | 36 | 129.62 | 518970104943153 |
| 15:58:04 | XLON | 723 | 129.58 | 518970104943162 |
| 15:58:04 | XLON | 11282 | 129.58 | 518970104943163 |
| 15:58:07 | XLON | 1419 | 129.56 | 518970104943183 |
| 15:58:07 | XLON | 749 | 129.56 | 518970104943184 |
| 15:58:07 | XLON | 407 | 129.56 | 518970104943185 |
| 15:58:28 | XLON | 3000 | 129.52 | 518970104943289 |
| 15:58:48 | XLON | 3000 | 129.52 | 518970104943349 |
| 15:58:48 | XLON | 2846 | 129.52 | 518970104943350 |
| 15:58:48 | XLON | 2255 | 129.52 | 518970104943351 |
| 15:58:50 | XLON | 6163 | 129.52 | 518970104943364 |
| 15:59:00 | XLON | 3000 | 129.52 | 518970104943407 |
| 15:59:00 | XLON | 2255 | 129.52 | 518970104943408 |
| 15:59:19 | XLON | 2255 | 129.52 | 518970104943520 |
| 15:59:19 | XLON | 1869 | 129.52 | 518970104943521 |
| 15:59:19 | XLON | 2255 | 129.52 | 518970104943513 |
| 15:59:19 | XLON | 3000 | 129.52 | 518970104943514 |
| 15:59:31 | XLON | 2255 | 129.52 | 518970104943868 |
| 15:59:31 | XLON | 1869 | 129.52 | 518970104943869 |
| 15:59:51 | XLON | 1869 | 129.60 | 518970104944000 |
| 15:59:51 | XLON | 286 | 129.60 | 518970104944001 |
| 15:59:51 | XLON | 1992 | 129.62 | 518970104943988 |
| 15:59:51 | XLON | 3696 | 129.62 | 518970104943989 |
| 15:59:51 | XLON | 1869 | 129.62 | 518970104943990 |
| 15:59:51 | XLON | 2255 | 129.62 | 518970104943991 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
