11 April 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
| Date of purchase: | 8 April 2022 |
| Aggregate number of shares purchased: | 21,316 |
| Lowest price paid per share: | 1152.00 |
| Highest price paid per share: | 1194.00 |
| Average price paid per share: | 1174.37 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,276,705 ordinary shares of £1.00 each in issue (excluding 746,587 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 08/04/2022 | 16:27:35 | 106 | 1174 | XLON | 00294552522TRLO0.1.1 |
| 08/04/2022 | 16:26:38 | 212 | 1174 | XLON | 00294551885TRLO0.1.1 |
| 08/04/2022 | 16:26:38 | 13 | 1174 | XLON | 00294551884TRLO0.1.1 |
| 08/04/2022 | 16:26:37 | 199 | 1175 | XLON | 00294551882TRLO0.1.1 |
| 08/04/2022 | 16:25:21 | 2 | 1175 | XLON | 00294551270TRLO0.1.1 |
| 08/04/2022 | 16:25:21 | 219 | 1176 | XLON | 00294551269TRLO0.1.1 |
| 08/04/2022 | 16:24:58 | 213 | 1175 | XLON | 00294551062TRLO0.1.1 |
| 08/04/2022 | 16:22:43 | 98 | 1175 | XLON | 00294549831TRLO0.1.1 |
| 08/04/2022 | 16:22:43 | 100 | 1175 | XLON | 00294549830TRLO0.1.1 |
| 08/04/2022 | 16:20:27 | 61 | 1175 | XLON | 00294548732TRLO0.1.1 |
| 08/04/2022 | 16:20:27 | 122 | 1175 | XLON | 00294548733TRLO0.1.1 |
| 08/04/2022 | 16:18:35 | 143 | 1176 | XLON | 00294547658TRLO0.1.1 |
| 08/04/2022 | 16:15:02 | 31 | 1176 | XLON | 00294546224TRLO0.1.1 |
| 08/04/2022 | 16:15:02 | 63 | 1176 | XLON | 00294546225TRLO0.1.1 |
| 08/04/2022 | 16:15:00 | 21 | 1176 | XLON | 00294546194TRLO0.1.1 |
| 08/04/2022 | 16:15:00 | 50 | 1176 | XLON | 00294546192TRLO0.1.1 |
| 08/04/2022 | 16:15:00 | 5 | 1176 | XLON | 00294546193TRLO0.1.1 |
| 08/04/2022 | 16:15:00 | 50 | 1176 | XLON | 00294546191TRLO0.1.1 |
| 08/04/2022 | 16:12:01 | 78 | 1174 | XLON | 00294544948TRLO0.1.1 |
| 08/04/2022 | 16:09:30 | 92 | 1174 | XLON | 00294543997TRLO0.1.1 |
| 08/04/2022 | 16:08:20 | 66 | 1174 | XLON | 00294543190TRLO0.1.1 |
| 08/04/2022 | 16:08:20 | 66 | 1174 | XLON | 00294543191TRLO0.1.1 |
| 08/04/2022 | 16:08:20 | 66 | 1174 | XLON | 00294543189TRLO0.1.1 |
| 08/04/2022 | 16:07:19 | 48 | 1176 | XLON | 00294542790TRLO0.1.1 |
| 08/04/2022 | 16:07:19 | 18 | 1176 | XLON | 00294542789TRLO0.1.1 |
| 08/04/2022 | 16:05:08 | 64 | 1176 | XLON | 00294541632TRLO0.1.1 |
| 08/04/2022 | 16:03:12 | 201 | 1176 | XLON | 00294540955TRLO0.1.1 |
| 08/04/2022 | 16:03:12 | 36 | 1176 | XLON | 00294540956TRLO0.1.1 |
| 08/04/2022 | 16:03:12 | 31 | 1176 | XLON | 00294540954TRLO0.1.1 |
| 08/04/2022 | 16:01:53 | 66 | 1176 | XLON | 00294540170TRLO0.1.1 |
| 08/04/2022 | 16:01:08 | 66 | 1176 | XLON | 00294539886TRLO0.1.1 |
| 08/04/2022 | 15:59:31 | 35 | 1176 | XLON | 00294538850TRLO0.1.1 |
| 08/04/2022 | 15:59:27 | 33 | 1176 | XLON | 00294538819TRLO0.1.1 |
| 08/04/2022 | 15:59:27 | 4 | 1176 | XLON | 00294538818TRLO0.1.1 |
| 08/04/2022 | 15:56:35 | 74 | 1177 | XLON | 00294537541TRLO0.1.1 |
| 08/04/2022 | 15:54:21 | 219 | 1177 | XLON | 00294536557TRLO0.1.1 |
| 08/04/2022 | 15:54:21 | 138 | 1177 | XLON | 00294536556TRLO0.1.1 |
| 08/04/2022 | 15:49:46 | 9 | 1175 | XLON | 00294534783TRLO0.1.1 |
| 08/04/2022 | 15:49:46 | 54 | 1175 | XLON | 00294534782TRLO0.1.1 |
| 08/04/2022 | 15:49:46 | 46 | 1175 | XLON | 00294534781TRLO0.1.1 |
| 08/04/2022 | 15:49:46 | 65 | 1175 | XLON | 00294534780TRLO0.1.1 |
| 08/04/2022 | 15:49:46 | 22 | 1175 | XLON | 00294534779TRLO0.1.1 |
| 08/04/2022 | 15:49:46 | 69 | 1175 | XLON | 00294534778TRLO0.1.1 |
| 08/04/2022 | 15:49:46 | 69 | 1175 | XLON | 00294534777TRLO0.1.1 |
| 08/04/2022 | 15:49:46 | 69 | 1175 | XLON | 00294534776TRLO0.1.1 |
| 08/04/2022 | 15:48:57 | 18 | 1177 | XLON | 00294534429TRLO0.1.1 |
| 08/04/2022 | 15:48:57 | 70 | 1177 | XLON | 00294534430TRLO0.1.1 |
| 08/04/2022 | 15:48:57 | 7 | 1177 | XLON | 00294534428TRLO0.1.1 |
| 08/04/2022 | 15:48:05 | 63 | 1177 | XLON | 00294534144TRLO0.1.1 |
| 08/04/2022 | 15:40:56 | 82 | 1175 | XLON | 00294531686TRLO0.1.1 |
| 08/04/2022 | 15:38:38 | 68 | 1177 | XLON | 00294530958TRLO0.1.1 |
| 08/04/2022 | 15:38:38 | 68 | 1177 | XLON | 00294530957TRLO0.1.1 |
| 08/04/2022 | 15:36:16 | 67 | 1175 | XLON | 00294530183TRLO0.1.1 |
| 08/04/2022 | 15:36:15 | 61 | 1176 | XLON | 00294530177TRLO0.1.1 |
| 08/04/2022 | 15:34:21 | 71 | 1177 | XLON | 00294529605TRLO0.1.1 |
| 08/04/2022 | 15:34:17 | 213 | 1178 | XLON | 00294529570TRLO0.1.1 |
| 08/04/2022 | 15:31:29 | 71 | 1175 | XLON | 00294528461TRLO0.1.1 |
| 08/04/2022 | 15:29:10 | 6 | 1174 | XLON | 00294527676TRLO0.1.1 |
| 08/04/2022 | 15:29:10 | 140 | 1174 | XLON | 00294527675TRLO0.1.1 |
| 08/04/2022 | 15:29:10 | 73 | 1174 | XLON | 00294527674TRLO0.1.1 |
| 08/04/2022 | 15:24:30 | 28 | 1171 | XLON | 00294525994TRLO0.1.1 |
| 08/04/2022 | 15:24:28 | 5 | 1171 | XLON | 00294525989TRLO0.1.1 |
| 08/04/2022 | 15:24:28 | 87 | 1171 | XLON | 00294525987TRLO0.1.1 |
| 08/04/2022 | 15:24:28 | 40 | 1171 | XLON | 00294525988TRLO0.1.1 |
| 08/04/2022 | 15:24:28 | 100 | 1171 | XLON | 00294525986TRLO0.1.1 |
| 08/04/2022 | 15:24:25 | 65 | 1171 | XLON | 00294525980TRLO0.1.1 |
| 08/04/2022 | 15:19:13 | 67 | 1168 | XLON | 00294524332TRLO0.1.1 |
| 08/04/2022 | 15:17:02 | 65 | 1168 | XLON | 00294523573TRLO0.1.1 |
| 08/04/2022 | 15:15:16 | 68 | 1168 | XLON | 00294523066TRLO0.1.1 |
| 08/04/2022 | 15:13:18 | 76 | 1168 | XLON | 00294522293TRLO0.1.1 |
| 08/04/2022 | 15:11:20 | 72 | 1168 | XLON | 00294521643TRLO0.1.1 |
| 08/04/2022 | 15:08:51 | 67 | 1171 | XLON | 00294520576TRLO0.1.1 |
| 08/04/2022 | 15:07:02 | 64 | 1172 | XLON | 00294519820TRLO0.1.1 |
| 08/04/2022 | 15:07:02 | 58 | 1173 | XLON | 00294519819TRLO0.1.1 |
| 08/04/2022 | 15:04:55 | 124 | 1173 | XLON | 00294518982TRLO0.1.1 |
| 08/04/2022 | 15:02:02 | 66 | 1170 | XLON | 00294517774TRLO0.1.1 |
| 08/04/2022 | 15:02:02 | 68 | 1170 | XLON | 00294517773TRLO0.1.1 |
| 08/04/2022 | 15:00:20 | 68 | 1173 | XLON | 00294516917TRLO0.1.1 |
| 08/04/2022 | 14:57:47 | 58 | 1174 | XLON | 00294515761TRLO0.1.1 |
| 08/04/2022 | 14:57:47 | 63 | 1174 | XLON | 00294515760TRLO0.1.1 |
| 08/04/2022 | 14:55:22 | 68 | 1175 | XLON | 00294514906TRLO0.1.1 |
| 08/04/2022 | 14:51:50 | 62 | 1173 | XLON | 00294513604TRLO0.1.1 |
| 08/04/2022 | 14:51:36 | 186 | 1175 | XLON | 00294513527TRLO0.1.1 |
| 08/04/2022 | 14:47:51 | 71 | 1175 | XLON | 00294511964TRLO0.1.1 |
| 08/04/2022 | 14:46:30 | 71 | 1178 | XLON | 00294511443TRLO0.1.1 |
| 08/04/2022 | 14:45:40 | 36 | 1181 | XLON | 00294510875TRLO0.1.1 |
| 08/04/2022 | 14:45:40 | 50 | 1181 | XLON | 00294510874TRLO0.1.1 |
| 08/04/2022 | 14:45:40 | 150 | 1181 | XLON | 00294510873TRLO0.1.1 |
| 08/04/2022 | 14:45:40 | 212 | 1181 | XLON | 00294510872TRLO0.1.1 |
| 08/04/2022 | 14:45:36 | 64 | 1181 | XLON | 00294510800TRLO0.1.1 |
| 08/04/2022 | 14:45:35 | 50 | 1180 | XLON | 00294510796TRLO0.1.1 |
| 08/04/2022 | 14:45:35 | 50 | 1180 | XLON | 00294510795TRLO0.1.1 |
| 08/04/2022 | 14:45:35 | 172 | 1180 | XLON | 00294510794TRLO0.1.1 |
| 08/04/2022 | 14:43:37 | 78 | 1177 | XLON | 00294509922TRLO0.1.1 |
| 08/04/2022 | 14:43:37 | 78 | 1177 | XLON | 00294509921TRLO0.1.1 |
| 08/04/2022 | 14:42:07 | 213 | 1174 | XLON | 00294509397TRLO0.1.1 |
| 08/04/2022 | 14:31:32 | 78 | 1168 | XLON | 00294504901TRLO0.1.1 |
| 08/04/2022 | 14:30:15 | 47 | 1171 | XLON | 00294504314TRLO0.1.1 |
| 08/04/2022 | 14:30:15 | 31 | 1171 | XLON | 00294504313TRLO0.1.1 |
| 08/04/2022 | 14:28:28 | 46 | 1172 | XLON | 00294503181TRLO0.1.1 |
| 08/04/2022 | 14:28:28 | 100 | 1172 | XLON | 00294503180TRLO0.1.1 |
| 08/04/2022 | 14:25:31 | 6 | 1176 | XLON | 00294502368TRLO0.1.1 |
| 08/04/2022 | 14:25:31 | 100 | 1176 | XLON | 00294502367TRLO0.1.1 |
| 08/04/2022 | 14:21:25 | 105 | 1178 | XLON | 00294501124TRLO0.1.1 |
| 08/04/2022 | 14:18:15 | 116 | 1179 | XLON | 00294500269TRLO0.1.1 |
| 08/04/2022 | 14:16:12 | 67 | 1179 | XLON | 00294499800TRLO0.1.1 |
| 08/04/2022 | 14:16:07 | 69 | 1180 | XLON | 00294499784TRLO0.1.1 |
| 08/04/2022 | 14:14:04 | 43 | 1180 | XLON | 00294499165TRLO0.1.1 |
| 08/04/2022 | 14:14:04 | 15 | 1180 | XLON | 00294499164TRLO0.1.1 |
| 08/04/2022 | 14:14:04 | 11 | 1180 | XLON | 00294499163TRLO0.1.1 |
| 08/04/2022 | 14:12:20 | 21 | 1182 | XLON | 00294498731TRLO0.1.1 |
| 08/04/2022 | 14:12:20 | 11 | 1182 | XLON | 00294498729TRLO0.1.1 |
| 08/04/2022 | 14:12:20 | 25 | 1182 | XLON | 00294498730TRLO0.1.1 |
| 08/04/2022 | 14:12:20 | 18 | 1182 | XLON | 00294498727TRLO0.1.1 |
| 08/04/2022 | 14:12:20 | 32 | 1183 | XLON | 00294498728TRLO0.1.1 |
| 08/04/2022 | 14:12:20 | 31 | 1183 | XLON | 00294498726TRLO0.1.1 |
| 08/04/2022 | 14:10:07 | 19 | 1183 | XLON | 00294498232TRLO0.1.1 |
| 08/04/2022 | 14:10:07 | 87 | 1183 | XLON | 00294498231TRLO0.1.1 |
| 08/04/2022 | 14:07:51 | 30 | 1183 | XLON | 00294497674TRLO0.1.1 |
| 08/04/2022 | 14:07:51 | 57 | 1183 | XLON | 00294497673TRLO0.1.1 |
| 08/04/2022 | 14:07:51 | 18 | 1183 | XLON | 00294497672TRLO0.1.1 |
| 08/04/2022 | 14:05:47 | 34 | 1183 | XLON | 00294497183TRLO0.1.1 |
| 08/04/2022 | 14:05:47 | 27 | 1183 | XLON | 00294497181TRLO0.1.1 |
| 08/04/2022 | 14:05:47 | 73 | 1183 | XLON | 00294497180TRLO0.1.1 |
| 08/04/2022 | 14:03:39 | 63 | 1185 | XLON | 00294496678TRLO0.1.1 |
| 08/04/2022 | 14:03:39 | 65 | 1186 | XLON | 00294496677TRLO0.1.1 |
| 08/04/2022 | 14:03:39 | 65 | 1186 | XLON | 00294496676TRLO0.1.1 |
| 08/04/2022 | 14:00:24 | 69 | 1186 | XLON | 00294495920TRLO0.1.1 |
| 08/04/2022 | 13:56:56 | 71 | 1186 | XLON | 00294495072TRLO0.1.1 |
| 08/04/2022 | 13:54:19 | 74 | 1187 | XLON | 00294494543TRLO0.1.1 |
| 08/04/2022 | 13:51:56 | 77 | 1187 | XLON | 00294494076TRLO0.1.1 |
| 08/04/2022 | 13:50:05 | 77 | 1190 | XLON | 00294493504TRLO0.1.1 |
| 08/04/2022 | 13:45:40 | 109 | 1186 | XLON | 00294492185TRLO0.1.1 |
| 08/04/2022 | 13:42:44 | 76 | 1186 | XLON | 00294491390TRLO0.1.1 |
| 08/04/2022 | 13:42:44 | 76 | 1187 | XLON | 00294491389TRLO0.1.1 |
| 08/04/2022 | 13:39:23 | 75 | 1187 | XLON | 00294490494TRLO0.1.1 |
| 08/04/2022 | 13:39:23 | 75 | 1187 | XLON | 00294490495TRLO0.1.1 |
| 08/04/2022 | 13:36:47 | 34 | 1185 | XLON | 00294489855TRLO0.1.1 |
| 08/04/2022 | 13:36:47 | 38 | 1185 | XLON | 00294489854TRLO0.1.1 |
| 08/04/2022 | 13:35:49 | 447 | 1188 | XLON | 00294489540TRLO0.1.1 |
| 08/04/2022 | 13:35:49 | 158 | 1188 | XLON | 00294489539TRLO0.1.1 |
| 08/04/2022 | 13:35:49 | 100 | 1188 | XLON | 00294489537TRLO0.1.1 |
| 08/04/2022 | 13:35:49 | 87 | 1188 | XLON | 00294489538TRLO0.1.1 |
| 08/04/2022 | 13:35:49 | 58 | 1188 | XLON | 00294489535TRLO0.1.1 |
| 08/04/2022 | 13:35:49 | 40 | 1189 | XLON | 00294489534TRLO0.1.1 |
| 08/04/2022 | 13:35:49 | 26 | 1189 | XLON | 00294489533TRLO0.1.1 |
| 08/04/2022 | 13:22:33 | 77 | 1186 | XLON | 00294486186TRLO0.1.1 |
| 08/04/2022 | 13:16:36 | 61 | 1179 | XLON | 00294484954TRLO0.1.1 |
| 08/04/2022 | 13:16:36 | 83 | 1179 | XLON | 00294484953TRLO0.1.1 |
| 08/04/2022 | 13:08:11 | 65 | 1179 | XLON | 00294483133TRLO0.1.1 |
| 08/04/2022 | 13:08:11 | 59 | 1180 | XLON | 00294483132TRLO0.1.1 |
| 08/04/2022 | 12:53:49 | 67 | 1186 | XLON | 00294478824TRLO0.1.1 |
| 08/04/2022 | 12:51:43 | 27 | 1187 | XLON | 00294478351TRLO0.1.1 |
| 08/04/2022 | 12:51:43 | 100 | 1187 | XLON | 00294478350TRLO0.1.1 |
| 08/04/2022 | 12:47:31 | 95 | 1187 | XLON | 00294477309TRLO0.1.1 |
| 08/04/2022 | 12:45:30 | 8 | 1189 | XLON | 00294476718TRLO0.1.1 |
| 08/04/2022 | 12:45:30 | 16 | 1189 | XLON | 00294476719TRLO0.1.1 |
| 08/04/2022 | 12:45:30 | 16 | 1189 | XLON | 00294476716TRLO0.1.1 |
| 08/04/2022 | 12:45:30 | 6 | 1189 | XLON | 00294476717TRLO0.1.1 |
| 08/04/2022 | 12:45:30 | 30 | 1189 | XLON | 00294476715TRLO0.1.1 |
| 08/04/2022 | 12:45:30 | 66 | 1190 | XLON | 00294476714TRLO0.1.1 |
| 08/04/2022 | 12:42:39 | 37 | 1189 | XLON | 00294476000TRLO0.1.1 |
| 08/04/2022 | 12:42:39 | 85 | 1190 | XLON | 00294475998TRLO0.1.1 |
| 08/04/2022 | 12:42:39 | 17 | 1190 | XLON | 00294475999TRLO0.1.1 |
| 08/04/2022 | 12:42:39 | 50 | 1189 | XLON | 00294475997TRLO0.1.1 |
| 08/04/2022 | 12:42:36 | 111 | 1186 | XLON | 00294475993TRLO0.1.1 |
| 08/04/2022 | 12:42:36 | 3 | 1186 | XLON | 00294475992TRLO0.1.1 |
| 08/04/2022 | 12:35:54 | 99 | 1184 | XLON | 00294474474TRLO0.1.1 |
| 08/04/2022 | 12:35:53 | 84 | 1185 | XLON | 00294474473TRLO0.1.1 |
| 08/04/2022 | 12:24:34 | 97 | 1179 | XLON | 00294471542TRLO0.1.1 |
| 08/04/2022 | 12:24:25 | 104 | 1180 | XLON | 00294471520TRLO0.1.1 |
| 08/04/2022 | 12:24:25 | 134 | 1180 | XLON | 00294471519TRLO0.1.1 |
| 08/04/2022 | 12:01:31 | 39 | 1173 | XLON | 00294466068TRLO0.1.1 |
| 08/04/2022 | 12:01:31 | 50 | 1173 | XLON | 00294466067TRLO0.1.1 |
| 08/04/2022 | 12:01:31 | 41 | 1173 | XLON | 00294466066TRLO0.1.1 |
| 08/04/2022 | 11:56:45 | 108 | 1174 | XLON | 00294464843TRLO0.1.1 |
| 08/04/2022 | 11:56:45 | 61 | 1175 | XLON | 00294464842TRLO0.1.1 |
| 08/04/2022 | 11:56:45 | 32 | 1175 | XLON | 00294464841TRLO0.1.1 |
| 08/04/2022 | 11:56:45 | 69 | 1175 | XLON | 00294464840TRLO0.1.1 |
| 08/04/2022 | 11:56:45 | 37 | 1175 | XLON | 00294464839TRLO0.1.1 |
| 08/04/2022 | 11:56:45 | 3 | 1175 | XLON | 00294464838TRLO0.1.1 |
| 08/04/2022 | 11:56:45 | 2 | 1175 | XLON | 00294464837TRLO0.1.1 |
| 08/04/2022 | 11:56:45 | 85 | 1175 | XLON | 00294464836TRLO0.1.1 |
| 08/04/2022 | 11:56:45 | 65 | 1175 | XLON | 00294464835TRLO0.1.1 |
| 08/04/2022 | 11:47:16 | 66 | 1170 | XLON | 00294462356TRLO0.1.1 |
| 08/04/2022 | 11:47:16 | 32 | 1170 | XLON | 00294462354TRLO0.1.1 |
| 08/04/2022 | 11:47:16 | 67 | 1170 | XLON | 00294462355TRLO0.1.1 |
| 08/04/2022 | 11:47:16 | 34 | 1170 | XLON | 00294462353TRLO0.1.1 |
| 08/04/2022 | 11:47:16 | 134 | 1170 | XLON | 00294462352TRLO0.1.1 |
| 08/04/2022 | 11:47:16 | 92 | 1170 | XLON | 00294462351TRLO0.1.1 |
| 08/04/2022 | 11:38:00 | 62 | 1172 | XLON | 00294459900TRLO0.1.1 |
| 08/04/2022 | 11:32:52 | 123 | 1169 | XLON | 00294458606TRLO0.1.1 |
| 08/04/2022 | 11:30:05 | 108 | 1170 | XLON | 00294457883TRLO0.1.1 |
| 08/04/2022 | 11:17:59 | 1 | 1169 | XLON | 00294454430TRLO0.1.1 |
| 08/04/2022 | 11:17:59 | 100 | 1169 | XLON | 00294454429TRLO0.1.1 |
| 08/04/2022 | 11:15:06 | 79 | 1168 | XLON | 00294453616TRLO0.1.1 |
| 08/04/2022 | 11:15:06 | 18 | 1168 | XLON | 00294453615TRLO0.1.1 |
| 08/04/2022 | 11:12:48 | 110 | 1170 | XLON | 00294452745TRLO0.1.1 |
| 08/04/2022 | 11:08:24 | 97 | 1170 | XLON | 00294451570TRLO0.1.1 |
| 08/04/2022 | 11:08:24 | 29 | 1171 | XLON | 00294451560TRLO0.1.1 |
| 08/04/2022 | 11:08:24 | 50 | 1171 | XLON | 00294451559TRLO0.1.1 |
| 08/04/2022 | 11:06:14 | 38 | 1170 | XLON | 00294450813TRLO0.1.1 |
| 08/04/2022 | 11:06:14 | 72 | 1171 | XLON | 00294450814TRLO0.1.1 |
| 08/04/2022 | 11:06:14 | 50 | 1170 | XLON | 00294450812TRLO0.1.1 |
| 08/04/2022 | 11:06:14 | 41 | 1170 | XLON | 00294450811TRLO0.1.1 |
| 08/04/2022 | 11:03:45 | 21 | 1171 | XLON | 00294449995TRLO0.1.1 |
| 08/04/2022 | 11:03:45 | 100 | 1171 | XLON | 00294449994TRLO0.1.1 |
| 08/04/2022 | 11:03:43 | 18 | 1172 | XLON | 00294449986TRLO0.1.1 |
| 08/04/2022 | 11:03:43 | 53 | 1172 | XLON | 00294449985TRLO0.1.1 |
| 08/04/2022 | 11:03:43 | 6 | 1172 | XLON | 00294449984TRLO0.1.1 |
| 08/04/2022 | 11:01:04 | 64 | 1172 | XLON | 00294449137TRLO0.1.1 |
| 08/04/2022 | 11:01:04 | 98 | 1172 | XLON | 00294449135TRLO0.1.1 |
| 08/04/2022 | 11:01:04 | 9 | 1172 | XLON | 00294449136TRLO0.1.1 |
| 08/04/2022 | 10:57:49 | 66 | 1171 | XLON | 00294448073TRLO0.1.1 |
| 08/04/2022 | 10:57:49 | 100 | 1171 | XLON | 00294448074TRLO0.1.1 |
| 08/04/2022 | 10:57:49 | 29 | 1171 | XLON | 00294448072TRLO0.1.1 |
| 08/04/2022 | 10:57:49 | 51 | 1171 | XLON | 00294448070TRLO0.1.1 |
| 08/04/2022 | 10:57:49 | 250 | 1171 | XLON | 00294448071TRLO0.1.1 |
| 08/04/2022 | 10:49:03 | 76 | 1163 | XLON | 00294443226TRLO0.1.1 |
| 08/04/2022 | 10:46:51 | 256 | 1162 | XLON | 00294440783TRLO0.1.1 |
| 08/04/2022 | 10:27:07 | 70 | 1158 | XLON | 00294429380TRLO0.1.1 |
| 08/04/2022 | 10:27:07 | 81 | 1159 | XLON | 00294429378TRLO0.1.1 |
| 08/04/2022 | 10:24:43 | 109 | 1159 | XLON | 00294428596TRLO0.1.1 |
| 08/04/2022 | 10:24:43 | 89 | 1160 | XLON | 00294428595TRLO0.1.1 |
| 08/04/2022 | 10:24:43 | 66 | 1160 | XLON | 00294428593TRLO0.1.1 |
| 08/04/2022 | 10:24:43 | 72 | 1160 | XLON | 00294428594TRLO0.1.1 |
| 08/04/2022 | 10:20:31 | 115 | 1162 | XLON | 00294426226TRLO0.1.1 |
| 08/04/2022 | 10:15:18 | 122 | 1162 | XLON | 00294424429TRLO0.1.1 |
| 08/04/2022 | 10:04:36 | 43 | 1158 | XLON | 00294420080TRLO0.1.1 |
| 08/04/2022 | 10:04:36 | 100 | 1158 | XLON | 00294420079TRLO0.1.1 |
| 08/04/2022 | 10:02:25 | 99 | 1158 | XLON | 00294419293TRLO0.1.1 |
| 08/04/2022 | 10:02:25 | 81 | 1157 | XLON | 00294419292TRLO0.1.1 |
| 08/04/2022 | 09:59:54 | 74 | 1159 | XLON | 00294418195TRLO0.1.1 |
| 08/04/2022 | 09:59:54 | 56 | 1159 | XLON | 00294418194TRLO0.1.1 |
| 08/04/2022 | 09:58:02 | 158 | 1160 | XLON | 00294417538TRLO0.1.1 |
| 08/04/2022 | 09:51:37 | 79 | 1164 | XLON | 00294414738TRLO0.1.1 |
| 08/04/2022 | 09:51:37 | 47 | 1164 | XLON | 00294414737TRLO0.1.1 |
| 08/04/2022 | 09:51:37 | 78 | 1165 | XLON | 00294414736TRLO0.1.1 |
| 08/04/2022 | 09:51:37 | 13 | 1165 | XLON | 00294414735TRLO0.1.1 |
| 08/04/2022 | 09:51:37 | 39 | 1165 | XLON | 00294414734TRLO0.1.1 |
| 08/04/2022 | 09:50:49 | 64 | 1165 | XLON | 00294414425TRLO0.1.1 |
| 08/04/2022 | 09:50:43 | 67 | 1165 | XLON | 00294414383TRLO0.1.1 |
| 08/04/2022 | 09:50:43 | 3 | 1165 | XLON | 00294414382TRLO0.1.1 |
| 08/04/2022 | 09:39:16 | 24 | 1157 | XLON | 00294410227TRLO0.1.1 |
| 08/04/2022 | 09:39:16 | 66 | 1157 | XLON | 00294410226TRLO0.1.1 |
| 08/04/2022 | 09:39:16 | 21 | 1157 | XLON | 00294410225TRLO0.1.1 |
| 08/04/2022 | 09:38:20 | 76 | 1158 | XLON | 00294409943TRLO0.1.1 |
| 08/04/2022 | 09:38:20 | 114 | 1158 | XLON | 00294409942TRLO0.1.1 |
| 08/04/2022 | 09:38:20 | 78 | 1158 | XLON | 00294409941TRLO0.1.1 |
| 08/04/2022 | 09:38:20 | 52 | 1158 | XLON | 00294409939TRLO0.1.1 |
| 08/04/2022 | 09:38:20 | 24 | 1158 | XLON | 00294409940TRLO0.1.1 |
| 08/04/2022 | 09:38:20 | 76 | 1158 | XLON | 00294409938TRLO0.1.1 |
| 08/04/2022 | 09:38:20 | 72 | 1158 | XLON | 00294409937TRLO0.1.1 |
| 08/04/2022 | 09:27:55 | 77 | 1157 | XLON | 00294405856TRLO0.1.1 |
| 08/04/2022 | 09:27:55 | 22 | 1158 | XLON | 00294405855TRLO0.1.1 |
| 08/04/2022 | 09:27:55 | 100 | 1158 | XLON | 00294405854TRLO0.1.1 |
| 08/04/2022 | 09:17:49 | 85 | 1157 | XLON | 00294402017TRLO0.1.1 |
| 08/04/2022 | 09:17:49 | 92 | 1158 | XLON | 00294402016TRLO0.1.1 |
| 08/04/2022 | 09:13:48 | 72 | 1152 | XLON | 00294400272TRLO0.1.1 |
| 08/04/2022 | 09:12:55 | 117 | 1157 | XLON | 00294400000TRLO0.1.1 |
| 08/04/2022 | 09:05:07 | 38 | 1169 | XLON | 00294396421TRLO0.1.1 |
| 08/04/2022 | 09:05:07 | 100 | 1169 | XLON | 00294396420TRLO0.1.1 |
| 08/04/2022 | 09:02:25 | 9 | 1169 | XLON | 00294395204TRLO0.1.1 |
| 08/04/2022 | 09:02:25 | 100 | 1169 | XLON | 00294395203TRLO0.1.1 |
| 08/04/2022 | 09:00:07 | 38 | 1169 | XLON | 00294394200TRLO0.1.1 |
| 08/04/2022 | 09:00:07 | 96 | 1169 | XLON | 00294394201TRLO0.1.1 |
| 08/04/2022 | 09:00:07 | 62 | 1170 | XLON | 00294394199TRLO0.1.1 |
| 08/04/2022 | 09:00:07 | 100 | 1170 | XLON | 00294394198TRLO0.1.1 |
| 08/04/2022 | 08:54:26 | 120 | 1167 | XLON | 00294391735TRLO0.1.1 |
| 08/04/2022 | 08:49:50 | 36 | 1170 | XLON | 00294389861TRLO0.1.1 |
| 08/04/2022 | 08:49:50 | 100 | 1170 | XLON | 00294389860TRLO0.1.1 |
| 08/04/2022 | 08:44:55 | 98 | 1174 | XLON | 00294387762TRLO0.1.1 |
| 08/04/2022 | 08:44:55 | 24 | 1174 | XLON | 00294387763TRLO0.1.1 |
| 08/04/2022 | 08:44:55 | 132 | 1175 | XLON | 00294387761TRLO0.1.1 |
| 08/04/2022 | 08:41:53 | 144 | 1188 | XLON | 00294386395TRLO0.1.1 |
| 08/04/2022 | 08:39:59 | 78 | 1189 | XLON | 00294385569TRLO0.1.1 |
| 08/04/2022 | 08:39:59 | 1 | 1189 | XLON | 00294385567TRLO0.1.1 |
| 08/04/2022 | 08:39:59 | 167 | 1189 | XLON | 00294385568TRLO0.1.1 |
| 08/04/2022 | 08:32:21 | 44 | 1184 | XLON | 00294382152TRLO0.1.1 |
| 08/04/2022 | 08:32:21 | 60 | 1184 | XLON | 00294382151TRLO0.1.1 |
| 08/04/2022 | 08:28:23 | 29 | 1180 | XLON | 00294380122TRLO0.1.1 |
| 08/04/2022 | 08:28:23 | 74 | 1180 | XLON | 00294380121TRLO0.1.1 |
| 08/04/2022 | 08:26:19 | 119 | 1189 | XLON | 00294379120TRLO0.1.1 |
| 08/04/2022 | 08:26:19 | 77 | 1189 | XLON | 00294379119TRLO0.1.1 |
| 08/04/2022 | 08:22:17 | 89 | 1191 | XLON | 00294376693TRLO0.1.1 |
| 08/04/2022 | 08:21:47 | 119 | 1194 | XLON | 00294376400TRLO0.1.1 |
| 08/04/2022 | 08:18:26 | 91 | 1190 | XLON | 00294374595TRLO0.1.1 |
| 08/04/2022 | 08:17:08 | 144 | 1165 | XLON | 00294374016TRLO0.1.1 |
| 08/04/2022 | 08:15:19 | 103 | 1166 | XLON | 00294373053TRLO0.1.1 |
| 08/04/2022 | 08:12:39 | 65 | 1164 | XLON | 00294372348TRLO0.1.1 |
| 08/04/2022 | 08:11:15 | 72 | 1165 | XLON | 00294371751TRLO0.1.1 |
| 08/04/2022 | 08:11:15 | 3 | 1164 | XLON | 00294371750TRLO0.1.1 |
| 08/04/2022 | 08:08:54 | 90 | 1164 | XLON | 00294371290TRLO0.1.1 |
| 08/04/2022 | 08:06:40 | 50 | 1164 | XLON | 00294370867TRLO0.1.1 |
| 08/04/2022 | 08:06:40 | 97 | 1164 | XLON | 00294370868TRLO0.1.1 |
| 08/04/2022 | 08:02:26 | 78 | 1161 | XLON | 00294369951TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
