Source - LSE Regulatory
RNS Number : 8760H
Avon Protection PLC
11 April 2022
 

11 April 2022

Avon Protection plc

 

Transaction in Own Shares

 

Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.

 

Date of purchase:

8 April 2022

Aggregate number of shares purchased:

21,316

Lowest price paid per share:

1152.00

Highest price paid per share:

1194.00

Average price paid per share:

1174.37

 

Avon Protection intends to retain the purchased shares in treasury.

Following settlement of the above purchase, Avon Protection will have 30,276,705 ordinary shares of £1.00 each in issue (excluding 746,587 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

08/04/2022

16:27:35

106

1174

XLON

00294552522TRLO0.1.1

08/04/2022

16:26:38

212

1174

XLON

00294551885TRLO0.1.1

08/04/2022

16:26:38

13

1174

XLON

00294551884TRLO0.1.1

08/04/2022

16:26:37

199

1175

XLON

00294551882TRLO0.1.1

08/04/2022

16:25:21

2

1175

XLON

00294551270TRLO0.1.1

08/04/2022

16:25:21

219

1176

XLON

00294551269TRLO0.1.1

08/04/2022

16:24:58

213

1175

XLON

00294551062TRLO0.1.1

08/04/2022

16:22:43

98

1175

XLON

00294549831TRLO0.1.1

08/04/2022

16:22:43

100

1175

XLON

00294549830TRLO0.1.1

08/04/2022

16:20:27

61

1175

XLON

00294548732TRLO0.1.1

08/04/2022

16:20:27

122

1175

XLON

00294548733TRLO0.1.1

08/04/2022

16:18:35

143

1176

XLON

00294547658TRLO0.1.1

08/04/2022

16:15:02

31

1176

XLON

00294546224TRLO0.1.1

08/04/2022

16:15:02

63

1176

XLON

00294546225TRLO0.1.1

08/04/2022

16:15:00

21

1176

XLON

00294546194TRLO0.1.1

08/04/2022

16:15:00

50

1176

XLON

00294546192TRLO0.1.1

08/04/2022

16:15:00

5

1176

XLON

00294546193TRLO0.1.1

08/04/2022

16:15:00

50

1176

XLON

00294546191TRLO0.1.1

08/04/2022

16:12:01

78

1174

XLON

00294544948TRLO0.1.1

08/04/2022

16:09:30

92

1174

XLON

00294543997TRLO0.1.1

08/04/2022

16:08:20

66

1174

XLON

00294543190TRLO0.1.1

08/04/2022

16:08:20

66

1174

XLON

00294543191TRLO0.1.1

08/04/2022

16:08:20

66

1174

XLON

00294543189TRLO0.1.1

08/04/2022

16:07:19

48

1176

XLON

00294542790TRLO0.1.1

08/04/2022

16:07:19

18

1176

XLON

00294542789TRLO0.1.1

08/04/2022

16:05:08

64

1176

XLON

00294541632TRLO0.1.1

08/04/2022

16:03:12

201

1176

XLON

00294540955TRLO0.1.1

08/04/2022

16:03:12

36

1176

XLON

00294540956TRLO0.1.1

08/04/2022

16:03:12

31

1176

XLON

00294540954TRLO0.1.1

08/04/2022

16:01:53

66

1176

XLON

00294540170TRLO0.1.1

08/04/2022

16:01:08

66

1176

XLON

00294539886TRLO0.1.1

08/04/2022

15:59:31

35

1176

XLON

00294538850TRLO0.1.1

08/04/2022

15:59:27

33

1176

XLON

00294538819TRLO0.1.1

08/04/2022

15:59:27

4

1176

XLON

00294538818TRLO0.1.1

08/04/2022

15:56:35

74

1177

XLON

00294537541TRLO0.1.1

08/04/2022

15:54:21

219

1177

XLON

00294536557TRLO0.1.1

08/04/2022

15:54:21

138

1177

XLON

00294536556TRLO0.1.1

08/04/2022

15:49:46

9

1175

XLON

00294534783TRLO0.1.1

08/04/2022

15:49:46

54

1175

XLON

00294534782TRLO0.1.1

08/04/2022

15:49:46

46

1175

XLON

00294534781TRLO0.1.1

08/04/2022

15:49:46

65

1175

XLON

00294534780TRLO0.1.1

08/04/2022

15:49:46

22

1175

XLON

00294534779TRLO0.1.1

08/04/2022

15:49:46

69

1175

XLON

00294534778TRLO0.1.1

08/04/2022

15:49:46

69

1175

XLON

00294534777TRLO0.1.1

08/04/2022

15:49:46

69

1175

XLON

00294534776TRLO0.1.1

08/04/2022

15:48:57

18

1177

XLON

00294534429TRLO0.1.1

08/04/2022

15:48:57

70

1177

XLON

00294534430TRLO0.1.1

08/04/2022

15:48:57

7

1177

XLON

00294534428TRLO0.1.1

08/04/2022

15:48:05

63

1177

XLON

00294534144TRLO0.1.1

08/04/2022

15:40:56

82

1175

XLON

00294531686TRLO0.1.1

08/04/2022

15:38:38

68

1177

XLON

00294530958TRLO0.1.1

08/04/2022

15:38:38

68

1177

XLON

00294530957TRLO0.1.1

08/04/2022

15:36:16

67

1175

XLON

00294530183TRLO0.1.1

08/04/2022

15:36:15

61

1176

XLON

00294530177TRLO0.1.1

08/04/2022

15:34:21

71

1177

XLON

00294529605TRLO0.1.1

08/04/2022

15:34:17

213

1178

XLON

00294529570TRLO0.1.1

08/04/2022

15:31:29

71

1175

XLON

00294528461TRLO0.1.1

08/04/2022

15:29:10

6

1174

XLON

00294527676TRLO0.1.1

08/04/2022

15:29:10

140

1174

XLON

00294527675TRLO0.1.1

08/04/2022

15:29:10

73

1174

XLON

00294527674TRLO0.1.1

08/04/2022

15:24:30

28

1171

XLON

00294525994TRLO0.1.1

08/04/2022

15:24:28

5

1171

XLON

00294525989TRLO0.1.1

08/04/2022

15:24:28

87

1171

XLON

00294525987TRLO0.1.1

08/04/2022

15:24:28

40

1171

XLON

00294525988TRLO0.1.1

08/04/2022

15:24:28

100

1171

XLON

00294525986TRLO0.1.1

08/04/2022

15:24:25

65

1171

XLON

00294525980TRLO0.1.1

08/04/2022

15:19:13

67

1168

XLON

00294524332TRLO0.1.1

08/04/2022

15:17:02

65

1168

XLON

00294523573TRLO0.1.1

08/04/2022

15:15:16

68

1168

XLON

00294523066TRLO0.1.1

08/04/2022

15:13:18

76

1168

XLON

00294522293TRLO0.1.1

08/04/2022

15:11:20

72

1168

XLON

00294521643TRLO0.1.1

08/04/2022

15:08:51

67

1171

XLON

00294520576TRLO0.1.1

08/04/2022

15:07:02

64

1172

XLON

00294519820TRLO0.1.1

08/04/2022

15:07:02

58

1173

XLON

00294519819TRLO0.1.1

08/04/2022

15:04:55

124

1173

XLON

00294518982TRLO0.1.1

08/04/2022

15:02:02

66

1170

XLON

00294517774TRLO0.1.1

08/04/2022

15:02:02

68

1170

XLON

00294517773TRLO0.1.1

08/04/2022

15:00:20

68

1173

XLON

00294516917TRLO0.1.1

08/04/2022

14:57:47

58

1174

XLON

00294515761TRLO0.1.1

08/04/2022

14:57:47

63

1174

XLON

00294515760TRLO0.1.1

08/04/2022

14:55:22

68

1175

XLON

00294514906TRLO0.1.1

08/04/2022

14:51:50

62

1173

XLON

00294513604TRLO0.1.1

08/04/2022

14:51:36

186

1175

XLON

00294513527TRLO0.1.1

08/04/2022

14:47:51

71

1175

XLON

00294511964TRLO0.1.1

08/04/2022

14:46:30

71

1178

XLON

00294511443TRLO0.1.1

08/04/2022

14:45:40

36

1181

XLON

00294510875TRLO0.1.1

08/04/2022

14:45:40

50

1181

XLON

00294510874TRLO0.1.1

08/04/2022

14:45:40

150

1181

XLON

00294510873TRLO0.1.1

08/04/2022

14:45:40

212

1181

XLON

00294510872TRLO0.1.1

08/04/2022

14:45:36

64

1181

XLON

00294510800TRLO0.1.1

08/04/2022

14:45:35

50

1180

XLON

00294510796TRLO0.1.1

08/04/2022

14:45:35

50

1180

XLON

00294510795TRLO0.1.1

08/04/2022

14:45:35

172

1180

XLON

00294510794TRLO0.1.1

08/04/2022

14:43:37

78

1177

XLON

00294509922TRLO0.1.1

08/04/2022

14:43:37

78

1177

XLON

00294509921TRLO0.1.1

08/04/2022

14:42:07

213

1174

XLON

00294509397TRLO0.1.1

08/04/2022

14:31:32

78

1168

XLON

00294504901TRLO0.1.1

08/04/2022

14:30:15

47

1171

XLON

00294504314TRLO0.1.1

08/04/2022

14:30:15

31

1171

XLON

00294504313TRLO0.1.1

08/04/2022

14:28:28

46

1172

XLON

00294503181TRLO0.1.1

08/04/2022

14:28:28

100

1172

XLON

00294503180TRLO0.1.1

08/04/2022

14:25:31

6

1176

XLON

00294502368TRLO0.1.1

08/04/2022

14:25:31

100

1176

XLON

00294502367TRLO0.1.1

08/04/2022

14:21:25

105

1178

XLON

00294501124TRLO0.1.1

08/04/2022

14:18:15

116

1179

XLON

00294500269TRLO0.1.1

08/04/2022

14:16:12

67

1179

XLON

00294499800TRLO0.1.1

08/04/2022

14:16:07

69

1180

XLON

00294499784TRLO0.1.1

08/04/2022

14:14:04

43

1180

XLON

00294499165TRLO0.1.1

08/04/2022

14:14:04

15

1180

XLON

00294499164TRLO0.1.1

08/04/2022

14:14:04

11

1180

XLON

00294499163TRLO0.1.1

08/04/2022

14:12:20

21

1182

XLON

00294498731TRLO0.1.1

08/04/2022

14:12:20

11

1182

XLON

00294498729TRLO0.1.1

08/04/2022

14:12:20

25

1182

XLON

00294498730TRLO0.1.1

08/04/2022

14:12:20

18

1182

XLON

00294498727TRLO0.1.1

08/04/2022

14:12:20

32

1183

XLON

00294498728TRLO0.1.1

08/04/2022

14:12:20

31

1183

XLON

00294498726TRLO0.1.1

08/04/2022

14:10:07

19

1183

XLON

00294498232TRLO0.1.1

08/04/2022

14:10:07

87

1183

XLON

00294498231TRLO0.1.1

08/04/2022

14:07:51

30

1183

XLON

00294497674TRLO0.1.1

08/04/2022

14:07:51

57

1183

XLON

00294497673TRLO0.1.1

08/04/2022

14:07:51

18

1183

XLON

00294497672TRLO0.1.1

08/04/2022

14:05:47

34

1183

XLON

00294497183TRLO0.1.1

08/04/2022

14:05:47

27

1183

XLON

00294497181TRLO0.1.1

08/04/2022

14:05:47

73

1183

XLON

00294497180TRLO0.1.1

08/04/2022

14:03:39

63

1185

XLON

00294496678TRLO0.1.1

08/04/2022

14:03:39

65

1186

XLON

00294496677TRLO0.1.1

08/04/2022

14:03:39

65

1186

XLON

00294496676TRLO0.1.1

08/04/2022

14:00:24

69

1186

XLON

00294495920TRLO0.1.1

08/04/2022

13:56:56

71

1186

XLON

00294495072TRLO0.1.1

08/04/2022

13:54:19

74

1187

XLON

00294494543TRLO0.1.1

08/04/2022

13:51:56

77

1187

XLON

00294494076TRLO0.1.1

08/04/2022

13:50:05

77

1190

XLON

00294493504TRLO0.1.1

08/04/2022

13:45:40

109

1186

XLON

00294492185TRLO0.1.1

08/04/2022

13:42:44

76

1186

XLON

00294491390TRLO0.1.1

08/04/2022

13:42:44

76

1187

XLON

00294491389TRLO0.1.1

08/04/2022

13:39:23

75

1187

XLON

00294490494TRLO0.1.1

08/04/2022

13:39:23

75

1187

XLON

00294490495TRLO0.1.1

08/04/2022

13:36:47

34

1185

XLON

00294489855TRLO0.1.1

08/04/2022

13:36:47

38

1185

XLON

00294489854TRLO0.1.1

08/04/2022

13:35:49

447

1188

XLON

00294489540TRLO0.1.1

08/04/2022

13:35:49

158

1188

XLON

00294489539TRLO0.1.1

08/04/2022

13:35:49

100

1188

XLON

00294489537TRLO0.1.1

08/04/2022

13:35:49

87

1188

XLON

00294489538TRLO0.1.1

08/04/2022

13:35:49

58

1188

XLON

00294489535TRLO0.1.1

08/04/2022

13:35:49

40

1189

XLON

00294489534TRLO0.1.1

08/04/2022

13:35:49

26

1189

XLON

00294489533TRLO0.1.1

08/04/2022

13:22:33

77

1186

XLON

00294486186TRLO0.1.1

08/04/2022

13:16:36

61

1179

XLON

00294484954TRLO0.1.1

08/04/2022

13:16:36

83

1179

XLON

00294484953TRLO0.1.1

08/04/2022

13:08:11

65

1179

XLON

00294483133TRLO0.1.1

08/04/2022

13:08:11

59

1180

XLON

00294483132TRLO0.1.1

08/04/2022

12:53:49

67

1186

XLON

00294478824TRLO0.1.1

08/04/2022

12:51:43

27

1187

XLON

00294478351TRLO0.1.1

08/04/2022

12:51:43

100

1187

XLON

00294478350TRLO0.1.1

08/04/2022

12:47:31

95

1187

XLON

00294477309TRLO0.1.1

08/04/2022

12:45:30

8

1189

XLON

00294476718TRLO0.1.1

08/04/2022

12:45:30

16

1189

XLON

00294476719TRLO0.1.1

08/04/2022

12:45:30

16

1189

XLON

00294476716TRLO0.1.1

08/04/2022

12:45:30

6

1189

XLON

00294476717TRLO0.1.1

08/04/2022

12:45:30

30

1189

XLON

00294476715TRLO0.1.1

08/04/2022

12:45:30

66

1190

XLON

00294476714TRLO0.1.1

08/04/2022

12:42:39

37

1189

XLON

00294476000TRLO0.1.1

08/04/2022

12:42:39

85

1190

XLON

00294475998TRLO0.1.1

08/04/2022

12:42:39

17

1190

XLON

00294475999TRLO0.1.1

08/04/2022

12:42:39

50

1189

XLON

00294475997TRLO0.1.1

08/04/2022

12:42:36

111

1186

XLON

00294475993TRLO0.1.1

08/04/2022

12:42:36

3

1186

XLON

00294475992TRLO0.1.1

08/04/2022

12:35:54

99

1184

XLON

00294474474TRLO0.1.1

08/04/2022

12:35:53

84

1185

XLON

00294474473TRLO0.1.1

08/04/2022

12:24:34

97

1179

XLON

00294471542TRLO0.1.1

08/04/2022

12:24:25

104

1180

XLON

00294471520TRLO0.1.1

08/04/2022

12:24:25

134

1180

XLON

00294471519TRLO0.1.1

08/04/2022

12:01:31

39

1173

XLON

00294466068TRLO0.1.1

08/04/2022

12:01:31

50

1173

XLON

00294466067TRLO0.1.1

08/04/2022

12:01:31

41

1173

XLON

00294466066TRLO0.1.1

08/04/2022

11:56:45

108

1174

XLON

00294464843TRLO0.1.1

08/04/2022

11:56:45

61

1175

XLON

00294464842TRLO0.1.1

08/04/2022

11:56:45

32

1175

XLON

00294464841TRLO0.1.1

08/04/2022

11:56:45

69

1175

XLON

00294464840TRLO0.1.1

08/04/2022

11:56:45

37

1175

XLON

00294464839TRLO0.1.1

08/04/2022

11:56:45

3

1175

XLON

00294464838TRLO0.1.1

08/04/2022

11:56:45

2

1175

XLON

00294464837TRLO0.1.1

08/04/2022

11:56:45

85

1175

XLON

00294464836TRLO0.1.1

08/04/2022

11:56:45

65

1175

XLON

00294464835TRLO0.1.1

08/04/2022

11:47:16

66

1170

XLON

00294462356TRLO0.1.1

08/04/2022

11:47:16

32

1170

XLON

00294462354TRLO0.1.1

08/04/2022

11:47:16

67

1170

XLON

00294462355TRLO0.1.1

08/04/2022

11:47:16

34

1170

XLON

00294462353TRLO0.1.1

08/04/2022

11:47:16

134

1170

XLON

00294462352TRLO0.1.1

08/04/2022

11:47:16

92

1170

XLON

00294462351TRLO0.1.1

08/04/2022

11:38:00

62

1172

XLON

00294459900TRLO0.1.1

08/04/2022

11:32:52

123

1169

XLON

00294458606TRLO0.1.1

08/04/2022

11:30:05

108

1170

XLON

00294457883TRLO0.1.1

08/04/2022

11:17:59

1

1169

XLON

00294454430TRLO0.1.1

08/04/2022

11:17:59

100

1169

XLON

00294454429TRLO0.1.1

08/04/2022

11:15:06

79

1168

XLON

00294453616TRLO0.1.1

08/04/2022

11:15:06

18

1168

XLON

00294453615TRLO0.1.1

08/04/2022

11:12:48

110

1170

XLON

00294452745TRLO0.1.1

08/04/2022

11:08:24

97

1170

XLON

00294451570TRLO0.1.1

08/04/2022

11:08:24

29

1171

XLON

00294451560TRLO0.1.1

08/04/2022

11:08:24

50

1171

XLON

00294451559TRLO0.1.1

08/04/2022

11:06:14

38

1170

XLON

00294450813TRLO0.1.1

08/04/2022

11:06:14

72

1171

XLON

00294450814TRLO0.1.1

08/04/2022

11:06:14

50

1170

XLON

00294450812TRLO0.1.1

08/04/2022

11:06:14

41

1170

XLON

00294450811TRLO0.1.1

08/04/2022

11:03:45

21

1171

XLON

00294449995TRLO0.1.1

08/04/2022

11:03:45

100

1171

XLON

00294449994TRLO0.1.1

08/04/2022

11:03:43

18

1172

XLON

00294449986TRLO0.1.1

08/04/2022

11:03:43

53

1172

XLON

00294449985TRLO0.1.1

08/04/2022

11:03:43

6

1172

XLON

00294449984TRLO0.1.1

08/04/2022

11:01:04

64

1172

XLON

00294449137TRLO0.1.1

08/04/2022

11:01:04

98

1172

XLON

00294449135TRLO0.1.1

08/04/2022

11:01:04

9

1172

XLON

00294449136TRLO0.1.1

08/04/2022

10:57:49

66

1171

XLON

00294448073TRLO0.1.1

08/04/2022

10:57:49

100

1171

XLON

00294448074TRLO0.1.1

08/04/2022

10:57:49

29

1171

XLON

00294448072TRLO0.1.1

08/04/2022

10:57:49

51

1171

XLON

00294448070TRLO0.1.1

08/04/2022

10:57:49

250

1171

XLON

00294448071TRLO0.1.1

08/04/2022

10:49:03

76

1163

XLON

00294443226TRLO0.1.1

08/04/2022

10:46:51

256

1162

XLON

00294440783TRLO0.1.1

08/04/2022

10:27:07

70

1158

XLON

00294429380TRLO0.1.1

08/04/2022

10:27:07

81

1159

XLON

00294429378TRLO0.1.1

08/04/2022

10:24:43

109

1159

XLON

00294428596TRLO0.1.1

08/04/2022

10:24:43

89

1160

XLON

00294428595TRLO0.1.1

08/04/2022

10:24:43

66

1160

XLON

00294428593TRLO0.1.1

08/04/2022

10:24:43

72

1160

XLON

00294428594TRLO0.1.1

08/04/2022

10:20:31

115

1162

XLON

00294426226TRLO0.1.1

08/04/2022

10:15:18

122

1162

XLON

00294424429TRLO0.1.1

08/04/2022

10:04:36

43

1158

XLON

00294420080TRLO0.1.1

08/04/2022

10:04:36

100

1158

XLON

00294420079TRLO0.1.1

08/04/2022

10:02:25

99

1158

XLON

00294419293TRLO0.1.1

08/04/2022

10:02:25

81

1157

XLON

00294419292TRLO0.1.1

08/04/2022

09:59:54

74

1159

XLON

00294418195TRLO0.1.1

08/04/2022

09:59:54

56

1159

XLON

00294418194TRLO0.1.1

08/04/2022

09:58:02

158

1160

XLON

00294417538TRLO0.1.1

08/04/2022

09:51:37

79

1164

XLON

00294414738TRLO0.1.1

08/04/2022

09:51:37

47

1164

XLON

00294414737TRLO0.1.1

08/04/2022

09:51:37

78

1165

XLON

00294414736TRLO0.1.1

08/04/2022

09:51:37

13

1165

XLON

00294414735TRLO0.1.1

08/04/2022

09:51:37

39

1165

XLON

00294414734TRLO0.1.1

08/04/2022

09:50:49

64

1165

XLON

00294414425TRLO0.1.1

08/04/2022

09:50:43

67

1165

XLON

00294414383TRLO0.1.1

08/04/2022

09:50:43

3

1165

XLON

00294414382TRLO0.1.1

08/04/2022

09:39:16

24

1157

XLON

00294410227TRLO0.1.1

08/04/2022

09:39:16

66

1157

XLON

00294410226TRLO0.1.1

08/04/2022

09:39:16

21

1157

XLON

00294410225TRLO0.1.1

08/04/2022

09:38:20

76

1158

XLON

00294409943TRLO0.1.1

08/04/2022

09:38:20

114

1158

XLON

00294409942TRLO0.1.1

08/04/2022

09:38:20

78

1158

XLON

00294409941TRLO0.1.1

08/04/2022

09:38:20

52

1158

XLON

00294409939TRLO0.1.1

08/04/2022

09:38:20

24

1158

XLON

00294409940TRLO0.1.1

08/04/2022

09:38:20

76

1158

XLON

00294409938TRLO0.1.1

08/04/2022

09:38:20

72

1158

XLON

00294409937TRLO0.1.1

08/04/2022

09:27:55

77

1157

XLON

00294405856TRLO0.1.1

08/04/2022

09:27:55

22

1158

XLON

00294405855TRLO0.1.1

08/04/2022

09:27:55

100

1158

XLON

00294405854TRLO0.1.1

08/04/2022

09:17:49

85

1157

XLON

00294402017TRLO0.1.1

08/04/2022

09:17:49

92

1158

XLON

00294402016TRLO0.1.1

08/04/2022

09:13:48

72

1152

XLON

00294400272TRLO0.1.1

08/04/2022

09:12:55

117

1157

XLON

00294400000TRLO0.1.1

08/04/2022

09:05:07

38

1169

XLON

00294396421TRLO0.1.1

08/04/2022

09:05:07

100

1169

XLON

00294396420TRLO0.1.1

08/04/2022

09:02:25

9

1169

XLON

00294395204TRLO0.1.1

08/04/2022

09:02:25

100

1169

XLON

00294395203TRLO0.1.1

08/04/2022

09:00:07

38

1169

XLON

00294394200TRLO0.1.1

08/04/2022

09:00:07

96

1169

XLON

00294394201TRLO0.1.1

08/04/2022

09:00:07

62

1170

XLON

00294394199TRLO0.1.1

08/04/2022

09:00:07

100

1170

XLON

00294394198TRLO0.1.1

08/04/2022

08:54:26

120

1167

XLON

00294391735TRLO0.1.1

08/04/2022

08:49:50

36

1170

XLON

00294389861TRLO0.1.1

08/04/2022

08:49:50

100

1170

XLON

00294389860TRLO0.1.1

08/04/2022

08:44:55

98

1174

XLON

00294387762TRLO0.1.1

08/04/2022

08:44:55

24

1174

XLON

00294387763TRLO0.1.1

08/04/2022

08:44:55

132

1175

XLON

00294387761TRLO0.1.1

08/04/2022

08:41:53

144

1188

XLON

00294386395TRLO0.1.1

08/04/2022

08:39:59

78

1189

XLON

00294385569TRLO0.1.1

08/04/2022

08:39:59

1

1189

XLON

00294385567TRLO0.1.1

08/04/2022

08:39:59

167

1189

XLON

00294385568TRLO0.1.1

08/04/2022

08:32:21

44

1184

XLON

00294382152TRLO0.1.1

08/04/2022

08:32:21

60

1184

XLON

00294382151TRLO0.1.1

08/04/2022

08:28:23

29

1180

XLON

00294380122TRLO0.1.1

08/04/2022

08:28:23

74

1180

XLON

00294380121TRLO0.1.1

08/04/2022

08:26:19

119

1189

XLON

00294379120TRLO0.1.1

08/04/2022

08:26:19

77

1189

XLON

00294379119TRLO0.1.1

08/04/2022

08:22:17

89

1191

XLON

00294376693TRLO0.1.1

08/04/2022

08:21:47

119

1194

XLON

00294376400TRLO0.1.1

08/04/2022

08:18:26

91

1190

XLON

00294374595TRLO0.1.1

08/04/2022

08:17:08

144

1165

XLON

00294374016TRLO0.1.1

08/04/2022

08:15:19

103

1166

XLON

00294373053TRLO0.1.1

08/04/2022

08:12:39

65

1164

XLON

00294372348TRLO0.1.1

08/04/2022

08:11:15

72

1165

XLON

00294371751TRLO0.1.1

08/04/2022

08:11:15

3

1164

XLON

00294371750TRLO0.1.1

08/04/2022

08:08:54

90

1164

XLON

00294371290TRLO0.1.1

08/04/2022

08:06:40

50

1164

XLON

00294370867TRLO0.1.1

08/04/2022

08:06:40

97

1164

XLON

00294370868TRLO0.1.1

08/04/2022

08:02:26

78

1161

XLON

00294369951TRLO0.1.1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSDSTIILIF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.