11 April 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
| Date of purchase: | 8 April 2022 |
| Number of ordinary shares purchased: | 3,000,000 |
| Lowest price paid per share: | 129.60 pence |
| Highest price paid per share: | 133.00 pence |
| Average price paid per share: | 131.44 pence |
| Venue: | London Stock Exchange |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,602,930,875 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,602,930,875 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 8 April 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
| Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 08/04/2022 | 16:28:18 | 742 | 132.65 | XLON | xZKAfFgERUR |
| 08/04/2022 | 16:28:18 | 569 | 132.65 | XLON | xZKAfFgERUT |
| 08/04/2022 | 16:27:55 | 1669 | 132.70 | XLON | xZKAfFgEOqC |
| 08/04/2022 | 16:27:55 | 1545 | 132.70 | XLON | xZKAfFgEOqE |
| 08/04/2022 | 16:27:23 | 1649 | 132.70 | XLON | xZKAfFgEO2w |
| 08/04/2022 | 16:27:08 | 2269 | 132.75 | XLON | xZKAfFgEOGf |
| 08/04/2022 | 16:27:08 | 5594 | 132.75 | XLON | xZKAfFgEOGm |
| 08/04/2022 | 16:26:49 | 3947 | 132.80 | XLON | xZKAfFgEPeU |
| 08/04/2022 | 16:26:49 | 2267 | 132.80 | XLON | xZKAfFgEPhW |
| 08/04/2022 | 16:26:45 | 1038 | 132.85 | XLON | xZKAfFgEPrK |
| 08/04/2022 | 16:26:41 | 1095 | 132.75 | XLON | xZKAfFgEPsW |
| 08/04/2022 | 16:26:30 | 3770 | 132.75 | XLON | xZKAfFgEPx7 |
| 08/04/2022 | 16:26:15 | 3872 | 132.75 | XLON | xZKAfFgEP80 |
| 08/04/2022 | 16:26:05 | 2009 | 132.75 | XLON | xZKAfFgEPIn |
| 08/04/2022 | 16:25:40 | 3962 | 132.70 | XLON | xZKAfFgE6vR |
| 08/04/2022 | 16:25:40 | 2493 | 132.70 | XLON | xZKAfFgE6vT |
| 08/04/2022 | 16:25:35 | 367 | 132.70 | XLON | xZKAfFgE64d |
| 08/04/2022 | 16:25:35 | 1281 | 132.70 | XLON | xZKAfFgE64f |
| 08/04/2022 | 16:25:35 | 750 | 132.70 | XLON | xZKAfFgE64b |
| 08/04/2022 | 16:25:00 | 6346 | 132.70 | XLON | xZKAfFgE6Q8 |
| 08/04/2022 | 16:25:00 | 3120 | 132.75 | XLON | xZKAfFgE7ba |
| 08/04/2022 | 16:24:50 | 1617 | 132.75 | XLON | xZKAfFgE7iw |
| 08/04/2022 | 16:24:09 | 7290 | 132.75 | XLON | xZKAfFgE7Nq |
| 08/04/2022 | 16:24:05 | 1260 | 132.80 | XLON | xZKAfFgE7JP |
| 08/04/2022 | 16:24:05 | 1289 | 132.80 | XLON | xZKAfFgE7JR |
| 08/04/2022 | 16:23:48 | 3966 | 132.80 | XLON | xZKAfFgE4YD |
| 08/04/2022 | 16:23:48 | 1669 | 132.80 | XLON | xZKAfFgE4YF |
| 08/04/2022 | 16:23:48 | 490 | 132.80 | XLON | xZKAfFgE4jj |
| 08/04/2022 | 16:23:48 | 1652 | 132.80 | XLON | xZKAfFgE4jl |
| 08/04/2022 | 16:23:39 | 1169 | 132.60 | XLON | xZKAfFgE4g0 |
| 08/04/2022 | 16:23:39 | 200 | 132.60 | XLON | xZKAfFgE4gN |
| 08/04/2022 | 16:23:39 | 81 | 132.60 | XLON | xZKAfFgE4rY |
| 08/04/2022 | 16:23:39 | 3307 | 132.65 | XLON | xZKAfFgE4rR |
| 08/04/2022 | 16:23:39 | 2100 | 132.70 | XLON | xZKAfFgE4q9 |
| 08/04/2022 | 16:23:39 | 1758 | 132.70 | XLON | xZKAfFgE4q7 |
| 08/04/2022 | 16:23:39 | 1669 | 132.70 | XLON | xZKAfFgE4q5 |
| 08/04/2022 | 16:23:39 | 320 | 132.75 | XLON | xZKAfFgE4q3 |
| 08/04/2022 | 16:23:39 | 2695 | 132.70 | XLON | xZKAfFgE4qB |
| 08/04/2022 | 16:23:39 | 1095 | 132.75 | XLON | xZKAfFgE4q1 |
| 08/04/2022 | 16:23:39 | 1502 | 132.60 | XLON | xZKAfFgE4qM |
| 08/04/2022 | 16:23:39 | 3223 | 132.65 | XLON | xZKAfFgE4tc |
| 08/04/2022 | 16:23:39 | 1349 | 132.75 | XLON | xZKAfFgE4t5 |
| 08/04/2022 | 16:23:39 | 3156 | 132.70 | XLON | xZKAfFgE4sk |
| 08/04/2022 | 16:23:39 | 3473 | 132.75 | XLON | xZKAfFgE4s2 |
| 08/04/2022 | 16:23:39 | 3718 | 132.75 | XLON | xZKAfFgE4sC |
| 08/04/2022 | 16:23:01 | 2874 | 132.80 | XLON | xZKAfFgE4Ku |
| 08/04/2022 | 16:23:01 | 1669 | 132.80 | XLON | xZKAfFgE4Kz |
| 08/04/2022 | 16:23:01 | 2121 | 132.80 | XLON | xZKAfFgE4K$ |
| 08/04/2022 | 16:23:01 | 1332 | 132.80 | XLON | xZKAfFgE4K1 |
| 08/04/2022 | 16:23:01 | 1500 | 132.80 | XLON | xZKAfFgE4K3 |
| 08/04/2022 | 16:22:21 | 7788 | 132.80 | XLON | xZKAfFgE5th |
| 08/04/2022 | 16:21:57 | 8964 | 132.80 | XLON | xZKAfFgE51b |
| 08/04/2022 | 16:21:33 | 49 | 132.85 | XLON | xZKAfFgE5G@ |
| 08/04/2022 | 16:21:33 | 744 | 132.85 | XLON | xZKAfFgE5G3 |
| 08/04/2022 | 16:21:33 | 1210 | 132.85 | XLON | xZKAfFgE5GC |
| 08/04/2022 | 16:21:33 | 193 | 132.85 | XLON | xZKAfFgE5GE |
| 08/04/2022 | 16:21:33 | 556 | 132.85 | XLON | xZKAfFgE5JW |
| 08/04/2022 | 16:21:33 | 2954 | 132.85 | XLON | xZKAfFgE5JY |
| 08/04/2022 | 16:21:33 | 465 | 132.85 | XLON | xZKAfFgE5Jd |
| 08/04/2022 | 16:21:33 | 13 | 132.85 | XLON | xZKAfFgE5Je |
| 08/04/2022 | 16:21:33 | 469 | 132.85 | XLON | xZKAfFgE5Jo |
| 08/04/2022 | 16:21:33 | 1768 | 132.85 | XLON | xZKAfFgE5Jk |
| 08/04/2022 | 16:21:33 | 141 | 132.85 | XLON | xZKAfFgE5Jg |
| 08/04/2022 | 16:20:49 | 5500 | 132.85 | XLON | xZKAfFgE2x2 |
| 08/04/2022 | 16:20:49 | 386 | 132.85 | XLON | xZKAfFgE2x8 |
| 08/04/2022 | 16:20:49 | 2160 | 132.85 | XLON | xZKAfFgE2x6 |
| 08/04/2022 | 16:20:05 | 2502 | 132.85 | XLON | xZKAfFgE3XZ |
| 08/04/2022 | 16:20:05 | 13 | 132.85 | XLON | xZKAfFgE3Xn |
| 08/04/2022 | 16:20:05 | 1315 | 132.85 | XLON | xZKAfFgE3Xj |
| 08/04/2022 | 16:20:05 | 2551 | 132.85 | XLON | xZKAfFgE3Xf |
| 08/04/2022 | 16:20:05 | 1545 | 132.85 | XLON | xZKAfFgE3Xd |
| 08/04/2022 | 16:20:05 | 1669 | 132.85 | XLON | xZKAfFgE3Xb |
| 08/04/2022 | 16:19:36 | 1639 | 132.85 | XLON | xZKAfFgE33b |
| 08/04/2022 | 16:19:36 | 1545 | 132.85 | XLON | xZKAfFgE33Z |
| 08/04/2022 | 16:19:36 | 1500 | 132.85 | XLON | xZKAfFgE33X |
| 08/04/2022 | 16:19:36 | 995 | 132.85 | XLON | xZKAfFgE30V |
| 08/04/2022 | 16:19:36 | 2253 | 132.80 | XLON | xZKAfFgE33p |
| 08/04/2022 | 16:19:36 | 5646 | 132.85 | XLON | xZKAfFgE33r |
| 08/04/2022 | 16:18:36 | 2208 | 132.85 | XLON | xZKAfFgE0vt |
| 08/04/2022 | 16:18:36 | 2912 | 132.85 | XLON | xZKAfFgE0vv |
| 08/04/2022 | 16:18:07 | 1958 | 132.90 | XLON | xZKAfFgE0H@ |
| 08/04/2022 | 16:18:07 | 6629 | 132.90 | XLON | xZKAfFgE0H0 |
| 08/04/2022 | 16:17:22 | 1701 | 132.90 | XLON | xZKAfFgE1wg |
| 08/04/2022 | 16:17:22 | 1 | 132.90 | XLON | xZKAfFgE15k |
| 08/04/2022 | 16:17:22 | 7937 | 132.90 | XLON | xZKAfFgE15m |
| 08/04/2022 | 16:17:02 | 6465 | 132.95 | XLON | xZKAfFgE1HR |
| 08/04/2022 | 16:16:25 | 5392 | 132.95 | XLON | xZKAfFgEEqe |
| 08/04/2022 | 16:15:31 | 5381 | 132.95 | XLON | xZKAfFgEEPW |
| 08/04/2022 | 16:15:30 | 1148 | 133.00 | XLON | xZKAfFgEEQp |
| 08/04/2022 | 16:15:30 | 6614 | 133.00 | XLON | xZKAfFgEEQr |
| 08/04/2022 | 16:14:02 | 5133 | 133.00 | XLON | xZKAfFgECZc |
| 08/04/2022 | 16:12:23 | 1166 | 133.00 | XLON | xZKAfFgEDwX |
| 08/04/2022 | 16:12:22 | 3579 | 133.00 | XLON | xZKAfFgEDw6 |
| 08/04/2022 | 16:12:22 | 1554 | 133.00 | XLON | xZKAfFgEDw8 |
| 08/04/2022 | 16:12:07 | 5133 | 133.00 | XLON | xZKAfFgED8o |
| 08/04/2022 | 16:10:12 | 5133 | 132.95 | XLON | xZKAfFgEBq8 |
| 08/04/2022 | 16:09:01 | 431 | 132.80 | XLON | xZKAfFgE8iM |
| 08/04/2022 | 16:09:01 | 2056 | 132.80 | XLON | xZKAfFgE8iO |
| 08/04/2022 | 16:09:01 | 5668 | 132.85 | XLON | xZKAfFgE8iQ |
| 08/04/2022 | 16:08:10 | 1014 | 132.90 | XLON | xZKAfFgE8V2 |
| 08/04/2022 | 16:08:10 | 638 | 132.90 | XLON | xZKAfFgE8V4 |
| 08/04/2022 | 16:08:10 | 4410 | 132.90 | XLON | xZKAfFgE8Ue |
| 08/04/2022 | 16:08:10 | 4882 | 132.90 | XLON | xZKAfFgE8U@ |
| 08/04/2022 | 16:07:36 | 1166 | 132.95 | XLON | xZKAfFgE9uX |
| 08/04/2022 | 16:07:36 | 1501 | 132.90 | XLON | xZKAfFgE9ua |
| 08/04/2022 | 16:07:36 | 3421 | 132.95 | XLON | xZKAfFgE9ui |
| 08/04/2022 | 16:06:45 | 156 | 132.95 | XLON | xZKAfFgFsYx |
| 08/04/2022 | 16:06:45 | 842 | 132.95 | XLON | xZKAfFgFsY$ |
| 08/04/2022 | 16:06:44 | 1655 | 133.00 | XLON | xZKAfFgFsji |
| 08/04/2022 | 16:03:53 | 9662 | 133.00 | XLON | xZKAfFgFq68 |
| 08/04/2022 | 16:00:17 | 1 | 133.00 | XLON | xZKAfFgFpC0 |
| 08/04/2022 | 16:00:17 | 7144 | 133.00 | XLON | xZKAfFgFpC2 |
| 08/04/2022 | 16:00:17 | 8121 | 133.00 | XLON | xZKAfFgFpFt |
| 08/04/2022 | 15:58:25 | 3349 | 132.65 | XLON | xZKAfFgFnrC |
| 08/04/2022 | 15:58:25 | 4024 | 132.70 | XLON | xZKAfFgFnqy |
| 08/04/2022 | 15:58:25 | 1500 | 132.80 | XLON | xZKAfFgFnqR |
| 08/04/2022 | 15:58:25 | 1008 | 132.80 | XLON | xZKAfFgFnqP |
| 08/04/2022 | 15:58:25 | 5133 | 132.75 | XLON | xZKAfFgFntf |
| 08/04/2022 | 15:56:43 | 2453 | 132.60 | XLON | xZKAfFgF$jA |
| 08/04/2022 | 15:56:25 | 5674 | 132.65 | XLON | xZKAfFgF$xs |
| 08/04/2022 | 15:55:13 | 3361 | 132.65 | XLON | xZKAfFgFy9@ |
| 08/04/2022 | 15:55:13 | 2518 | 132.65 | XLON | xZKAfFgFy90 |
| 08/04/2022 | 15:53:55 | 1099 | 132.60 | XLON | xZKAfFgFzLf |
| 08/04/2022 | 15:53:55 | 190 | 132.65 | XLON | xZKAfFgFzLp |
| 08/04/2022 | 15:53:55 | 859 | 132.65 | XLON | xZKAfFgFzLr |
| 08/04/2022 | 15:53:47 | 996 | 132.65 | XLON | xZKAfFgFzI4 |
| 08/04/2022 | 15:53:47 | 1692 | 132.70 | XLON | xZKAfFgFzTl |
| 08/04/2022 | 15:53:21 | 2016 | 132.75 | XLON | xZKAfFgFwtW |
| 08/04/2022 | 15:53:20 | 2086 | 132.75 | XLON | xZKAfFgFws3 |
| 08/04/2022 | 15:53:05 | 712 | 132.80 | XLON | xZKAfFgFw5E |
| 08/04/2022 | 15:53:05 | 1450 | 132.80 | XLON | xZKAfFgFw5G |
| 08/04/2022 | 15:53:02 | 3584 | 132.80 | XLON | xZKAfFgFw6w |
| 08/04/2022 | 15:52:54 | 1166 | 132.80 | XLON | xZKAfFgFwFC |
| 08/04/2022 | 15:52:52 | 2625 | 132.80 | XLON | xZKAfFgFw9Z |
| 08/04/2022 | 15:52:12 | 1557 | 132.65 | XLON | xZKAfFgFxqa |
| 08/04/2022 | 15:51:48 | 1646 | 132.65 | XLON | xZKAfFgFx2$ |
| 08/04/2022 | 15:51:17 | 1227 | 132.65 | XLON | xZKAfFgFuqD |
| 08/04/2022 | 15:51:17 | 1166 | 132.70 | XLON | xZKAfFgFuty |
| 08/04/2022 | 15:51:10 | 1885 | 132.70 | XLON | xZKAfFgFuux |
| 08/04/2022 | 15:51:09 | 7120 | 132.80 | XLON | xZKAfFgFuxf |
| 08/04/2022 | 15:51:09 | 3125 | 132.75 | XLON | xZKAfFgFuxd |
| 08/04/2022 | 15:50:59 | 862 | 132.80 | XLON | xZKAfFgFuB9 |
| 08/04/2022 | 15:50:55 | 1305 | 132.80 | XLON | xZKAfFgFuKz |
| 08/04/2022 | 15:50:54 | 5169 | 132.80 | XLON | xZKAfFgFuNe |
| 08/04/2022 | 15:50:07 | 5198 | 132.80 | XLON | xZKAfFgFvuV |
| 08/04/2022 | 15:50:07 | 5133 | 132.80 | XLON | xZKAfFgFvxY |
| 08/04/2022 | 15:49:24 | 1040 | 132.80 | XLON | xZKAfFgFcXe |
| 08/04/2022 | 15:49:24 | 8495 | 132.80 | XLON | xZKAfFgFcXq |
| 08/04/2022 | 15:49:24 | 496 | 132.80 | XLON | xZKAfFgFcXs |
| 08/04/2022 | 15:49:24 | 670 | 132.80 | XLON | xZKAfFgFcX$ |
| 08/04/2022 | 15:49:24 | 975 | 132.80 | XLON | xZKAfFgFcWz |
| 08/04/2022 | 15:49:24 | 947 | 132.80 | XLON | xZKAfFgFcW2 |
| 08/04/2022 | 15:49:24 | 1196 | 132.80 | XLON | xZKAfFgFcWG |
| 08/04/2022 | 15:49:24 | 5551 | 132.75 | XLON | xZKAfFgFcZn |
| 08/04/2022 | 15:48:07 | 4686 | 132.80 | XLON | xZKAfFgFdss |
| 08/04/2022 | 15:47:05 | 24 | 132.80 | XLON | xZKAfFgFagY |
| 08/04/2022 | 15:45:12 | 2410 | 132.80 | XLON | xZKAfFgFbQJ |
| 08/04/2022 | 15:44:37 | 2623 | 132.85 | XLON | xZKAfFgFYvw |
| 08/04/2022 | 15:44:36 | 4092 | 132.85 | XLON | xZKAfFgFYw1 |
| 08/04/2022 | 15:44:25 | 3097 | 132.95 | XLON | xZKAfFgFYLn |
| 08/04/2022 | 15:44:25 | 2732 | 132.90 | XLON | xZKAfFgFYLl |
| 08/04/2022 | 15:43:28 | 5450 | 132.85 | XLON | xZKAfFgFZBe |
| 08/04/2022 | 15:42:12 | 2081 | 132.90 | XLON | xZKAfFgFWBz |
| 08/04/2022 | 15:42:12 | 26 | 132.95 | XLON | xZKAfFgFWAk |
| 08/04/2022 | 15:42:12 | 1392 | 132.95 | XLON | xZKAfFgFWAi |
| 08/04/2022 | 15:42:12 | 1545 | 132.95 | XLON | xZKAfFgFWAm |
| 08/04/2022 | 15:42:12 | 4227 | 132.95 | XLON | xZKAfFgFWLa |
| 08/04/2022 | 15:41:20 | 1545 | 132.85 | XLON | xZKAfFgFXD7 |
| 08/04/2022 | 15:41:20 | 1434 | 132.85 | XLON | xZKAfFgFXD5 |
| 08/04/2022 | 15:41:20 | 2523 | 132.85 | XLON | xZKAfFgFXCh |
| 08/04/2022 | 15:41:20 | 3355 | 132.85 | XLON | xZKAfFgFXCj |
| 08/04/2022 | 15:40:52 | 5325 | 132.85 | XLON | xZKAfFgFkdt |
| 08/04/2022 | 15:40:25 | 3887 | 132.90 | XLON | xZKAfFgFkCy |
| 08/04/2022 | 15:39:58 | 3275 | 132.90 | XLON | xZKAfFgFl5Y |
| 08/04/2022 | 15:39:49 | 7463 | 132.95 | XLON | xZKAfFgFlKm |
| 08/04/2022 | 15:39:42 | 1166 | 133.00 | XLON | xZKAfFgFlIZ |
| 08/04/2022 | 15:37:53 | 2787 | 132.80 | XLON | xZKAfFgFjM5 |
| 08/04/2022 | 15:37:53 | 8100 | 132.80 | XLON | xZKAfFgFjMQ |
| 08/04/2022 | 15:37:45 | 1243 | 132.85 | XLON | xZKAfFgFjRo |
| 08/04/2022 | 15:37:45 | 5133 | 132.85 | XLON | xZKAfFgFjR6 |
| 08/04/2022 | 15:37:10 | 3215 | 132.85 | XLON | xZKAfFgFg9f |
| 08/04/2022 | 15:36:52 | 64 | 132.90 | XLON | xZKAfFgFhfd |
| 08/04/2022 | 15:36:51 | 5133 | 132.90 | XLON | xZKAfFgFheb |
| 08/04/2022 | 15:36:51 | 3851 | 132.90 | XLON | xZKAfFgFhe3 |
| 08/04/2022 | 15:36:51 | 1282 | 132.90 | XLON | xZKAfFgFhe5 |
| 08/04/2022 | 15:35:15 | 7656 | 132.90 | XLON | xZKAfFgFeBB |
| 08/04/2022 | 15:33:30 | 4500 | 132.70 | XLON | xZKAfFgFMmr |
| 08/04/2022 | 15:33:30 | 1029 | 132.70 | XLON | xZKAfFgFMm7 |
| 08/04/2022 | 15:33:30 | 3441 | 132.70 | XLON | xZKAfFgFMm9 |
| 08/04/2022 | 15:32:44 | 8126 | 132.60 | XLON | xZKAfFgFNdo |
| 08/04/2022 | 15:31:02 | 2001 | 132.60 | XLON | xZKAfFgFKLM |
| 08/04/2022 | 15:30:33 | 1675 | 132.65 | XLON | xZKAfFgFLi8 |
| 08/04/2022 | 15:30:33 | 2753 | 132.65 | XLON | xZKAfFgFLiJ |
| 08/04/2022 | 15:30:33 | 4116 | 132.70 | XLON | xZKAfFgFLll |
| 08/04/2022 | 15:30:23 | 1873 | 132.75 | XLON | xZKAfFgFLmE |
| 08/04/2022 | 15:30:23 | 6474 | 132.75 | XLON | xZKAfFgFLmG |
| 08/04/2022 | 15:30:15 | 5133 | 132.80 | XLON | xZKAfFgFL@n |
| 08/04/2022 | 15:29:35 | 1545 | 132.75 | XLON | xZKAfFgFLQ0 |
| 08/04/2022 | 15:29:35 | 424 | 132.75 | XLON | xZKAfFgFLQ@ |
| 08/04/2022 | 15:29:34 | 656 | 132.65 | XLON | xZKAfFgFLQA |
| 08/04/2022 | 15:29:29 | 2622 | 132.65 | XLON | xZKAfFgFIcW |
| 08/04/2022 | 15:29:29 | 5133 | 132.65 | XLON | xZKAfFgFIcg |
| 08/04/2022 | 15:29:10 | 1278 | 132.70 | XLON | xZKAfFgFIqt |
| 08/04/2022 | 15:28:07 | 2253 | 132.65 | XLON | xZKAfFgFJtY |
| 08/04/2022 | 15:28:07 | 3000 | 132.70 | XLON | xZKAfFgFJto |
| 08/04/2022 | 15:27:58 | 1291 | 132.70 | XLON | xZKAfFgFJx2 |
| 08/04/2022 | 15:27:58 | 4703 | 132.70 | XLON | xZKAfFgFJxG |
| 08/04/2022 | 15:27:42 | 1631 | 132.70 | XLON | xZKAfFgFJ8e |
| 08/04/2022 | 15:25:46 | 3488 | 132.40 | XLON | xZKAfFgFH$j |
| 08/04/2022 | 15:25:00 | 3141 | 132.40 | XLON | xZKAfFgFUkS |
| 08/04/2022 | 15:25:00 | 4430 | 132.45 | XLON | xZKAfFgFUkU |
| 08/04/2022 | 15:25:00 | 2727 | 132.45 | XLON | xZKAfFgFUfW |
| 08/04/2022 | 15:24:40 | 2020 | 132.50 | XLON | xZKAfFgFUuD |
| 08/04/2022 | 15:24:40 | 1500 | 132.50 | XLON | xZKAfFgFUuB |
| 08/04/2022 | 15:24:40 | 989 | 132.50 | XLON | xZKAfFgFUu9 |
| 08/04/2022 | 15:24:40 | 1913 | 132.50 | XLON | xZKAfFgFUuP |
| 08/04/2022 | 15:24:12 | 1190 | 132.30 | XLON | xZKAfFgFUV@ |
| 08/04/2022 | 15:24:12 | 1168 | 132.30 | XLON | xZKAfFgFUV0 |
| 08/04/2022 | 15:24:07 | 3259 | 132.25 | XLON | xZKAfFgFUQg |
| 08/04/2022 | 15:23:56 | 1669 | 132.25 | XLON | xZKAfFgFVlH |
| 08/04/2022 | 15:23:37 | 1500 | 132.25 | XLON | xZKAfFgFVoM |
| 08/04/2022 | 15:23:37 | 1669 | 132.25 | XLON | xZKAfFgFVoK |
| 08/04/2022 | 15:23:37 | 682 | 132.25 | XLON | xZKAfFgFVoI |
| 08/04/2022 | 15:22:53 | 2426 | 132.00 | XLON | xZKAfFgFSXp |
| 08/04/2022 | 15:22:40 | 3000 | 131.95 | XLON | xZKAfFgFStj |
| 08/04/2022 | 15:21:44 | 8160 | 131.95 | XLON | xZKAfFgFTW$ |
| 08/04/2022 | 15:21:25 | 1751 | 132.00 | XLON | xZKAfFgFTzo |
| 08/04/2022 | 15:20:41 | 464 | 132.00 | XLON | xZKAfFgFQbc |
| 08/04/2022 | 15:20:41 | 8069 | 132.00 | XLON | xZKAfFgFQba |
| 08/04/2022 | 15:19:50 | 4425 | 131.90 | XLON | xZKAfFgFQEE |
| 08/04/2022 | 15:19:50 | 2322 | 131.90 | XLON | xZKAfFgFQEG |
| 08/04/2022 | 15:19:50 | 326 | 131.90 | XLON | xZKAfFgFQEI |
| 08/04/2022 | 15:18:02 | 1251 | 131.80 | XLON | xZKAfFgFOgF |
| 08/04/2022 | 15:17:36 | 1215 | 131.75 | XLON | xZKAfFgFO1d |
| 08/04/2022 | 15:17:36 | 587 | 131.75 | XLON | xZKAfFgFO1j |
| 08/04/2022 | 15:17:36 | 472 | 131.75 | XLON | xZKAfFgFO1l |
| 08/04/2022 | 15:17:27 | 1081 | 131.75 | XLON | xZKAfFgFO9n |
| 08/04/2022 | 15:17:19 | 1402 | 131.75 | XLON | xZKAfFgFOLf |
| 08/04/2022 | 15:17:18 | 1425 | 131.80 | XLON | xZKAfFgFOL$ |
| 08/04/2022 | 15:17:08 | 3444 | 131.80 | XLON | xZKAfFgFOUl |
| 08/04/2022 | 15:17:08 | 3204 | 131.80 | XLON | xZKAfFgFOPl |
| 08/04/2022 | 15:17:08 | 3694 | 131.80 | XLON | xZKAfFgFOPr |
| 08/04/2022 | 15:16:47 | 2159 | 131.85 | XLON | xZKAfFgFPiS |
| 08/04/2022 | 15:16:47 | 5790 | 131.85 | XLON | xZKAfFgFPiU |
| 08/04/2022 | 15:15:17 | 2409 | 131.80 | XLON | xZKAfFgF6pe |
| 08/04/2022 | 15:14:38 | 1182 | 131.60 | XLON | xZKAfFgF6S9 |
| 08/04/2022 | 15:14:38 | 1683 | 131.65 | XLON | xZKAfFgF6SD |
| 08/04/2022 | 15:14:18 | 3671 | 131.60 | XLON | xZKAfFgF7ng |
| 08/04/2022 | 15:14:16 | 6835 | 131.60 | XLON | xZKAfFgF7zF |
| 08/04/2022 | 15:13:46 | 8261 | 131.65 | XLON | xZKAfFgF4Yg |
| 08/04/2022 | 15:12:13 | 1166 | 131.65 | XLON | xZKAfFgF5w4 |
| 08/04/2022 | 15:12:01 | 5091 | 131.65 | XLON | xZKAfFgF5B@ |
| 08/04/2022 | 15:11:10 | 3047 | 131.70 | XLON | xZKAfFgF24R |
| 08/04/2022 | 15:11:04 | 1858 | 131.75 | XLON | xZKAfFgF22U |
| 08/04/2022 | 15:10:36 | 2727 | 131.70 | XLON | xZKAfFgF3Xe |
| 08/04/2022 | 15:10:14 | 1757 | 131.70 | XLON | xZKAfFgF35Z |
| 08/04/2022 | 15:10:14 | 1866 | 131.70 | XLON | xZKAfFgF35b |
| 08/04/2022 | 15:10:14 | 7112 | 131.75 | XLON | xZKAfFgF35x |
| 08/04/2022 | 15:10:00 | 4084 | 131.80 | XLON | xZKAfFgF3Gy |
| 08/04/2022 | 15:09:46 | 3794 | 131.80 | XLON | xZKAfFgF0Zc |
| 08/04/2022 | 15:09:19 | 1545 | 131.75 | XLON | xZKAfFgF0wl |
| 08/04/2022 | 15:09:19 | 1669 | 131.75 | XLON | xZKAfFgF0wn |
| 08/04/2022 | 15:09:13 | 5133 | 131.75 | XLON | xZKAfFgF008 |
| 08/04/2022 | 15:07:21 | 5333 | 131.50 | XLON | xZKAfFgFE4b |
| 08/04/2022 | 15:07:09 | 3502 | 131.50 | XLON | xZKAfFgFEFz |
| 08/04/2022 | 15:06:33 | 1139 | 131.40 | XLON | xZKAfFgFFg9 |
| 08/04/2022 | 15:06:33 | 3181 | 131.40 | XLON | xZKAfFgFFgB |
| 08/04/2022 | 15:06:02 | 2492 | 131.40 | XLON | xZKAfFgFFTe |
| 08/04/2022 | 15:06:01 | 2253 | 131.55 | XLON | xZKAfFgFFVj |
| 08/04/2022 | 15:06:01 | 1359 | 131.50 | XLON | xZKAfFgFFVZ |
| 08/04/2022 | 15:06:01 | 1944 | 131.60 | XLON | xZKAfFgFFVF |
| 08/04/2022 | 15:06:01 | 3189 | 131.60 | XLON | xZKAfFgFFVH |
| 08/04/2022 | 15:05:32 | 2112 | 131.60 | XLON | xZKAfFgFCw0 |
| 08/04/2022 | 15:05:32 | 3021 | 131.60 | XLON | xZKAfFgFCw2 |
| 08/04/2022 | 15:05:32 | 299 | 131.60 | XLON | xZKAfFgFCw8 |
| 08/04/2022 | 15:05:32 | 1370 | 131.60 | XLON | xZKAfFgFCwA |
| 08/04/2022 | 15:05:07 | 1668 | 131.60 | XLON | xZKAfFgFCJ8 |
| 08/04/2022 | 15:04:44 | 712 | 131.55 | XLON | xZKAfFgFDh5 |
| 08/04/2022 | 15:04:44 | 556 | 131.55 | XLON | xZKAfFgFDh6 |
| 08/04/2022 | 15:04:44 | 2046 | 131.55 | XLON | xZKAfFgFDhL |
| 08/04/2022 | 15:04:44 | 610 | 131.55 | XLON | xZKAfFgFDhF |
| 08/04/2022 | 15:04:44 | 1362 | 131.55 | XLON | xZKAfFgFDgl |
| 08/04/2022 | 15:04:27 | 3636 | 131.55 | XLON | xZKAfFgFD6f |
| 08/04/2022 | 15:04:27 | 1497 | 131.55 | XLON | xZKAfFgFD6h |
| 08/04/2022 | 15:04:23 | 1236 | 131.60 | XLON | xZKAfFgFD0$ |
| 08/04/2022 | 15:03:25 | 329 | 131.50 | XLON | xZKAfFgFA0V |
| 08/04/2022 | 15:03:25 | 64 | 131.50 | XLON | xZKAfFgFA3f |
| 08/04/2022 | 15:03:25 | 608 | 131.50 | XLON | xZKAfFgFA3d |
| 08/04/2022 | 15:03:24 | 5220 | 131.50 | XLON | xZKAfFgFADf |
| 08/04/2022 | 15:02:21 | 98 | 131.30 | XLON | xZKAfFgFB3Y |
| 08/04/2022 | 15:02:21 | 699 | 131.30 | XLON | xZKAfFgFB3a |
| 08/04/2022 | 15:02:21 | 598 | 131.30 | XLON | xZKAfFgFB3q |
| 08/04/2022 | 15:02:21 | 1439 | 131.30 | XLON | xZKAfFgFB3k |
| 08/04/2022 | 15:02:21 | 640 | 131.30 | XLON | xZKAfFgFB3i |
| 08/04/2022 | 15:02:21 | 119 | 131.30 | XLON | xZKAfFgFB3g |
| 08/04/2022 | 15:02:21 | 1545 | 131.30 | XLON | xZKAfFgFB3e |
| 08/04/2022 | 15:02:21 | 1669 | 131.30 | XLON | xZKAfFgFB3c |
| 08/04/2022 | 15:02:02 | 5203 | 131.30 | XLON | xZKAfFgFBP6 |
| 08/04/2022 | 15:00:01 | 25 | 131.15 | XLON | xZKAfFg8sZ8 |
| 08/04/2022 | 15:00:00 | 910 | 131.20 | XLON | xZKAfFg8skW |
| 08/04/2022 | 15:00:00 | 1482 | 131.20 | XLON | xZKAfFg8sfF |
| 08/04/2022 | 14:59:53 | 930 | 131.30 | XLON | xZKAfFg8spl |
| 08/04/2022 | 14:59:53 | 1458 | 131.30 | XLON | xZKAfFg8spp |
| 08/04/2022 | 14:59:53 | 2888 | 131.30 | XLON | xZKAfFg8spn |
| 08/04/2022 | 14:59:53 | 2457 | 131.25 | XLON | xZKAfFg8sps |
| 08/04/2022 | 14:59:53 | 331 | 131.30 | XLON | xZKAfFg8spJ |
| 08/04/2022 | 14:59:53 | 7458 | 131.30 | XLON | xZKAfFg8sok |
| 08/04/2022 | 14:59:25 | 2635 | 131.35 | XLON | xZKAfFg8sHs |
| 08/04/2022 | 14:59:25 | 600 | 131.35 | XLON | xZKAfFg8sHw |
| 08/04/2022 | 14:58:13 | 5973 | 131.35 | XLON | xZKAfFg8tUt |
| 08/04/2022 | 14:57:51 | 7422 | 131.40 | XLON | xZKAfFg8qeH |
| 08/04/2022 | 14:56:31 | 4135 | 131.40 | XLON | xZKAfFg8ry8 |
| 08/04/2022 | 14:55:59 | 1166 | 131.40 | XLON | xZKAfFg8rLa |
| 08/04/2022 | 14:55:58 | 8228 | 131.40 | XLON | xZKAfFg8rLK |
| 08/04/2022 | 14:55:45 | 86 | 131.45 | XLON | xZKAfFg8rUj |
| 08/04/2022 | 14:55:45 | 1545 | 131.45 | XLON | xZKAfFg8rUh |
| 08/04/2022 | 14:55:45 | 1009 | 131.45 | XLON | xZKAfFg8rUf |
| 08/04/2022 | 14:55:27 | 1669 | 131.45 | XLON | xZKAfFg8oYN |
| 08/04/2022 | 14:55:27 | 1545 | 131.45 | XLON | xZKAfFg8oYL |
| 08/04/2022 | 14:55:27 | 4995 | 131.45 | XLON | xZKAfFg8oYJ |
| 08/04/2022 | 14:55:17 | 12 | 131.45 | XLON | xZKAfFg8osA |
| 08/04/2022 | 14:54:17 | 689 | 131.35 | XLON | xZKAfFg8plv |
| 08/04/2022 | 14:54:17 | 370 | 131.35 | XLON | xZKAfFg8plx |
| 08/04/2022 | 14:54:17 | 1500 | 131.35 | XLON | xZKAfFg8pl$ |
| 08/04/2022 | 14:54:17 | 1535 | 131.35 | XLON | xZKAfFg8plz |
| 08/04/2022 | 14:52:38 | 5256 | 131.20 | XLON | xZKAfFg8mGp |
| 08/04/2022 | 14:52:38 | 3567 | 131.20 | XLON | xZKAfFg8mGF |
| 08/04/2022 | 14:52:38 | 2348 | 131.20 | XLON | xZKAfFg8mGH |
| 08/04/2022 | 14:52:04 | 8745 | 131.25 | XLON | xZKAfFg8ntE |
| 08/04/2022 | 14:51:30 | 931 | 131.30 | XLON | xZKAfFg8nS1 |
| 08/04/2022 | 14:51:30 | 651 | 131.30 | XLON | xZKAfFg8nSD |
| 08/04/2022 | 14:51:30 | 1545 | 131.30 | XLON | xZKAfFg8nSF |
| 08/04/2022 | 14:51:27 | 874 | 131.30 | XLON | xZKAfFg8nRO |
| 08/04/2022 | 14:51:27 | 1307 | 131.30 | XLON | xZKAfFg8nQZ |
| 08/04/2022 | 14:51:26 | 598 | 131.30 | XLON | xZKAfFg8nQq |
| 08/04/2022 | 14:51:26 | 355 | 131.30 | XLON | xZKAfFg8nQm |
| 08/04/2022 | 14:51:26 | 1545 | 131.30 | XLON | xZKAfFg8nQH |
| 08/04/2022 | 14:51:26 | 1006 | 131.30 | XLON | xZKAfFg8nQF |
| 08/04/2022 | 14:49:08 | 4508 | 131.15 | XLON | xZKAfFg8ykW |
| 08/04/2022 | 14:49:07 | 3085 | 131.20 | XLON | xZKAfFg8yf9 |
| 08/04/2022 | 14:48:25 | 7077 | 131.20 | XLON | xZKAfFg8yKN |
| 08/04/2022 | 14:48:18 | 3584 | 131.20 | XLON | xZKAfFg8yUn |
| 08/04/2022 | 14:48:18 | 1512 | 131.20 | XLON | xZKAfFg8yUp |
| 08/04/2022 | 14:47:54 | 3214 | 131.20 | XLON | xZKAfFg8zpA |
| 08/04/2022 | 14:47:22 | 1502 | 131.20 | XLON | xZKAfFg8zJ9 |
| 08/04/2022 | 14:47:12 | 1166 | 131.20 | XLON | xZKAfFg8wjb |
| 08/04/2022 | 14:46:13 | 2275 | 131.20 | XLON | xZKAfFg8wQd |
| 08/04/2022 | 14:46:13 | 1391 | 131.25 | XLON | xZKAfFg8wQf |
| 08/04/2022 | 14:46:13 | 1848 | 131.25 | XLON | xZKAfFg8wQh |
| 08/04/2022 | 14:45:01 | 1650 | 131.10 | XLON | xZKAfFg8uhR |
| 08/04/2022 | 14:45:01 | 3407 | 131.10 | XLON | xZKAfFg8ugZ |
| 08/04/2022 | 14:44:54 | 2897 | 131.15 | XLON | xZKAfFg8upv |
| 08/04/2022 | 14:44:54 | 3526 | 131.15 | XLON | xZKAfFg8upx |
| 08/04/2022 | 14:44:23 | 6538 | 131.20 | XLON | xZKAfFg8uK5 |
| 08/04/2022 | 14:43:39 | 1166 | 131.25 | XLON | xZKAfFg8v5K |
| 08/04/2022 | 14:43:36 | 8578 | 131.25 | XLON | xZKAfFg8v67 |
| 08/04/2022 | 14:43:17 | 1401 | 131.30 | XLON | xZKAfFg8vLP |
| 08/04/2022 | 14:43:17 | 1545 | 131.30 | XLON | xZKAfFg8vKc |
| 08/04/2022 | 14:43:17 | 852 | 131.30 | XLON | xZKAfFg8vKa |
| 08/04/2022 | 14:43:17 | 228 | 131.30 | XLON | xZKAfFg8vKi |
| 08/04/2022 | 14:43:17 | 576 | 131.30 | XLON | xZKAfFg8vKe |
| 08/04/2022 | 14:42:45 | 960 | 131.30 | XLON | xZKAfFg8cgd |
| 08/04/2022 | 14:42:45 | 1535 | 131.30 | XLON | xZKAfFg8cgo |
| 08/04/2022 | 14:42:45 | 10 | 131.30 | XLON | xZKAfFg8cgs |
| 08/04/2022 | 14:42:21 | 1171 | 131.25 | XLON | xZKAfFg8c8q |
| 08/04/2022 | 14:42:21 | 1166 | 131.25 | XLON | xZKAfFg8c83 |
| 08/04/2022 | 14:41:34 | 287 | 131.25 | XLON | xZKAfFg8dzP |
| 08/04/2022 | 14:41:34 | 1258 | 131.25 | XLON | xZKAfFg8dzR |
| 08/04/2022 | 14:41:03 | 8733 | 131.25 | XLON | xZKAfFg8dUc |
| 08/04/2022 | 14:41:02 | 2864 | 131.30 | XLON | xZKAfFg8dO1 |
| 08/04/2022 | 14:40:26 | 8241 | 131.35 | XLON | xZKAfFg8a2l |
| 08/04/2022 | 14:40:26 | 1669 | 131.35 | XLON | xZKAfFg8a2p |
| 08/04/2022 | 14:40:26 | 1545 | 131.35 | XLON | xZKAfFg8a2n |
| 08/04/2022 | 14:40:26 | 1521 | 131.35 | XLON | xZKAfFg8a2r |
| 08/04/2022 | 14:40:26 | 5133 | 131.30 | XLON | xZKAfFg8a2u |
| 08/04/2022 | 14:40:26 | 4209 | 131.30 | XLON | xZKAfFg8a2$ |
| 08/04/2022 | 14:40:26 | 924 | 131.30 | XLON | xZKAfFg8a21 |
| 08/04/2022 | 14:40:00 | 5133 | 131.35 | XLON | xZKAfFg8bdr |
| 08/04/2022 | 14:38:32 | 73 | 131.25 | XLON | xZKAfFg8YFS |
| 08/04/2022 | 14:38:32 | 1391 | 131.25 | XLON | xZKAfFg8YEY |
| 08/04/2022 | 14:38:32 | 1201 | 131.25 | XLON | xZKAfFg8YEa |
| 08/04/2022 | 14:38:32 | 59 | 131.25 | XLON | xZKAfFg8YEg |
| 08/04/2022 | 14:38:32 | 1201 | 131.25 | XLON | xZKAfFg8YEi |
| 08/04/2022 | 14:38:31 | 1260 | 131.25 | XLON | xZKAfFg8YEu |
| 08/04/2022 | 14:38:30 | 1669 | 131.25 | XLON | xZKAfFg8YAX |
| 08/04/2022 | 14:38:30 | 943 | 131.25 | XLON | xZKAfFg8YBV |
| 08/04/2022 | 14:38:30 | 1225 | 131.25 | XLON | xZKAfFg8YA@ |
| 08/04/2022 | 14:37:30 | 1421 | 131.10 | XLON | xZKAfFg8Z1f |
| 08/04/2022 | 14:37:30 | 752 | 131.10 | XLON | xZKAfFg8Z1h |
| 08/04/2022 | 14:37:30 | 1178 | 131.10 | XLON | xZKAfFg8Z1j |
| 08/04/2022 | 14:37:04 | 5170 | 131.05 | XLON | xZKAfFg8ZV7 |
| 08/04/2022 | 14:37:04 | 1545 | 131.05 | XLON | xZKAfFg8ZV5 |
| 08/04/2022 | 14:37:04 | 195 | 131.05 | XLON | xZKAfFg8ZV3 |
| 08/04/2022 | 14:37:04 | 3128 | 131.00 | XLON | xZKAfFg8ZVA |
| 08/04/2022 | 14:37:04 | 538 | 131.05 | XLON | xZKAfFg8ZVG |
| 08/04/2022 | 14:37:04 | 1143 | 131.05 | XLON | xZKAfFg8ZVI |
| 08/04/2022 | 14:37:04 | 306 | 131.05 | XLON | xZKAfFg8ZVU |
| 08/04/2022 | 14:37:04 | 2125 | 131.05 | XLON | xZKAfFg8ZUc |
| 08/04/2022 | 14:37:04 | 1545 | 131.05 | XLON | xZKAfFg8ZUa |
| 08/04/2022 | 14:37:04 | 1669 | 131.05 | XLON | xZKAfFg8ZUY |
| 08/04/2022 | 14:37:04 | 1143 | 131.05 | XLON | xZKAfFg8ZUW |
| 08/04/2022 | 14:33:59 | 1166 | 131.00 | XLON | xZKAfFg8kLg |
| 08/04/2022 | 14:33:30 | 2317 | 131.00 | XLON | xZKAfFg8lzY |
| 08/04/2022 | 14:32:46 | 2119 | 130.95 | XLON | xZKAfFg8id7 |
| 08/04/2022 | 14:32:46 | 331 | 131.00 | XLON | xZKAfFg8iWY |
| 08/04/2022 | 14:32:46 | 4499 | 131.00 | XLON | xZKAfFg8iWa |
| 08/04/2022 | 14:32:46 | 15 | 131.00 | XLON | xZKAfFg8iW2 |
| 08/04/2022 | 14:32:46 | 6000 | 131.00 | XLON | xZKAfFg8iW4 |
| 08/04/2022 | 14:32:46 | 1181 | 131.00 | XLON | xZKAfFg8iW6 |
| 08/04/2022 | 14:32:28 | 2715 | 131.10 | XLON | xZKAfFg8ioM |
| 08/04/2022 | 14:32:28 | 1669 | 131.10 | XLON | xZKAfFg8ioS |
| 08/04/2022 | 14:32:28 | 1545 | 131.10 | XLON | xZKAfFg8ioQ |
| 08/04/2022 | 14:32:28 | 1500 | 131.10 | XLON | xZKAfFg8ioO |
| 08/04/2022 | 14:30:59 | 1448 | 130.90 | XLON | xZKAfFg8jOL |
| 08/04/2022 | 14:30:59 | 4742 | 130.90 | XLON | xZKAfFg8jRy |
| 08/04/2022 | 14:30:03 | 972 | 131.25 | XLON | xZKAfFg8h$J |
| 08/04/2022 | 14:30:02 | 360 | 131.30 | XLON | xZKAfFg8huX |
| 08/04/2022 | 14:30:02 | 1449 | 131.30 | XLON | xZKAfFg8huZ |
| 08/04/2022 | 14:29:52 | 1166 | 131.35 | XLON | xZKAfFg8h9f |
| 08/04/2022 | 14:29:52 | 3584 | 131.35 | XLON | xZKAfFg8h9m |
| 08/04/2022 | 14:29:47 | 3780 | 131.40 | XLON | xZKAfFg8hLz |
| 08/04/2022 | 14:28:39 | 2180 | 131.40 | XLON | xZKAfFg8evI |
| 08/04/2022 | 14:28:06 | 1294 | 131.45 | XLON | xZKAfFg8eNH |
| 08/04/2022 | 14:28:01 | 3117 | 131.50 | XLON | xZKAfFg8ePo |
| 08/04/2022 | 14:28:00 | 3344 | 131.50 | XLON | xZKAfFg8eOY |
| 08/04/2022 | 14:28:00 | 3154 | 131.50 | XLON | xZKAfFg8eOa |
| 08/04/2022 | 14:25:58 | 1496 | 131.55 | XLON | xZKAfFg8Mgb |
| 08/04/2022 | 14:25:58 | 1846 | 131.55 | XLON | xZKAfFg8Mgh |
| 08/04/2022 | 14:25:58 | 4206 | 131.60 | XLON | xZKAfFg8Mgj |
| 08/04/2022 | 14:25:54 | 8425 | 131.65 | XLON | xZKAfFg8MqH |
| 08/04/2022 | 14:25:18 | 656 | 131.70 | XLON | xZKAfFg8M1R |
| 08/04/2022 | 14:25:16 | 4157 | 131.70 | XLON | xZKAfFg8M2@ |
| 08/04/2022 | 14:25:04 | 3798 | 131.70 | XLON | xZKAfFg8MBq |
| 08/04/2022 | 14:25:00 | 64 | 131.70 | XLON | xZKAfFg8MLO |
| 08/04/2022 | 14:25:00 | 2015 | 131.70 | XLON | xZKAfFg8MLQ |
| 08/04/2022 | 14:24:57 | 49 | 131.70 | XLON | xZKAfFg8MG1 |
| 08/04/2022 | 14:22:24 | 1166 | 131.70 | XLON | xZKAfFg8K$i |
| 08/04/2022 | 14:22:24 | 240 | 131.70 | XLON | xZKAfFg8K$1 |
| 08/04/2022 | 14:22:24 | 4736 | 131.70 | XLON | xZKAfFg8K$3 |
| 08/04/2022 | 14:22:15 | 1500 | 131.75 | XLON | xZKAfFg8K4X |
| 08/04/2022 | 14:22:15 | 45 | 131.75 | XLON | xZKAfFg8K5V |
| 08/04/2022 | 14:22:15 | 648 | 131.75 | XLON | xZKAfFg8K5T |
| 08/04/2022 | 14:22:15 | 542 | 131.75 | XLON | xZKAfFg8K5R |
| 08/04/2022 | 14:22:15 | 4976 | 131.70 | XLON | xZKAfFg8K4l |
| 08/04/2022 | 14:22:15 | 157 | 131.70 | XLON | xZKAfFg8K4n |
| 08/04/2022 | 14:19:45 | 8223 | 131.75 | XLON | xZKAfFg8LPZ |
| 08/04/2022 | 14:19:05 | 1108 | 131.70 | XLON | xZKAfFg8Im7 |
| 08/04/2022 | 14:18:23 | 2673 | 131.70 | XLON | xZKAfFg8IFd |
| 08/04/2022 | 14:18:23 | 1669 | 131.70 | XLON | xZKAfFg8IFb |
| 08/04/2022 | 14:18:23 | 798 | 131.70 | XLON | xZKAfFg8IFZ |
| 08/04/2022 | 14:18:23 | 1629 | 131.70 | XLON | xZKAfFg8IFX |
| 08/04/2022 | 14:18:23 | 7740 | 131.70 | XLON | xZKAfFg8ICV |
| 08/04/2022 | 14:18:23 | 1545 | 131.70 | XLON | xZKAfFg8IFf |
| 08/04/2022 | 14:18:23 | 5017 | 131.65 | XLON | xZKAfFg8IFn |
| 08/04/2022 | 14:14:14 | 1029 | 131.65 | XLON | xZKAfFg8GJr |
| 08/04/2022 | 14:14:14 | 4987 | 131.65 | XLON | xZKAfFg8GJ1 |
| 08/04/2022 | 14:10:41 | 1323 | 131.65 | XLON | xZKAfFg8UFp |
| 08/04/2022 | 14:10:41 | 280 | 131.65 | XLON | xZKAfFg8UFr |
| 08/04/2022 | 14:10:27 | 3011 | 131.70 | XLON | xZKAfFg8UHn |
| 08/04/2022 | 14:10:15 | 2085 | 131.75 | XLON | xZKAfFg8UPE |
| 08/04/2022 | 14:10:14 | 1682 | 131.80 | XLON | xZKAfFg8UOz |
| 08/04/2022 | 14:10:10 | 1553 | 131.80 | XLON | xZKAfFg8Vc6 |
| 08/04/2022 | 14:10:10 | 903 | 131.80 | XLON | xZKAfFg8Vc8 |
| 08/04/2022 | 14:10:10 | 235 | 131.75 | XLON | xZKAfFg8VcV |
| 08/04/2022 | 14:10:10 | 2145 | 131.75 | XLON | xZKAfFg8VXY |
| 08/04/2022 | 14:10:10 | 5425 | 131.80 | XLON | xZKAfFg8VXa |
| 08/04/2022 | 14:09:47 | 1166 | 131.85 | XLON | xZKAfFg8VtO |
| 08/04/2022 | 14:07:15 | 2466 | 131.70 | XLON | xZKAfFg8SCN |
| 08/04/2022 | 14:04:59 | 1933 | 131.65 | XLON | xZKAfFg8QZl |
| 08/04/2022 | 14:04:56 | 2777 | 131.70 | XLON | xZKAfFg8QiW |
| 08/04/2022 | 14:04:56 | 3036 | 131.70 | XLON | xZKAfFg8Qir |
| 08/04/2022 | 14:04:56 | 573 | 131.70 | XLON | xZKAfFg8Qit |
| 08/04/2022 | 14:04:05 | 1880 | 131.75 | XLON | xZKAfFg8QEK |
| 08/04/2022 | 14:04:05 | 1594 | 131.75 | XLON | xZKAfFg8QEM |
| 08/04/2022 | 14:02:35 | 1516 | 131.75 | XLON | xZKAfFg8R8N |
| 08/04/2022 | 14:02:28 | 502 | 131.75 | XLON | xZKAfFg8RMf |
| 08/04/2022 | 14:02:23 | 1166 | 131.75 | XLON | xZKAfFg8RJN |
| 08/04/2022 | 14:02:23 | 1972 | 131.75 | XLON | xZKAfFg8RIW |
| 08/04/2022 | 14:02:12 | 743 | 131.80 | XLON | xZKAfFg8RR5 |
| 08/04/2022 | 14:02:12 | 400 | 131.80 | XLON | xZKAfFg8RR7 |
| 08/04/2022 | 14:02:12 | 4100 | 131.80 | XLON | xZKAfFg8RRE |
| 08/04/2022 | 14:01:50 | 164 | 131.85 | XLON | xZKAfFg8OlV |
| 08/04/2022 | 14:01:50 | 7332 | 131.85 | XLON | xZKAfFg8OkX |
| 08/04/2022 | 14:01:29 | 1911 | 131.90 | XLON | xZKAfFg8Oye |
| 08/04/2022 | 13:59:39 | 5033 | 131.90 | XLON | xZKAfFg8P7V |
| 08/04/2022 | 13:59:08 | 7582 | 131.85 | XLON | xZKAfFg8PVO |
| 08/04/2022 | 13:58:44 | 4754 | 131.85 | XLON | xZKAfFg86gr |
| 08/04/2022 | 13:56:56 | 1166 | 131.80 | XLON | xZKAfFg87nh |
| 08/04/2022 | 13:55:52 | 4364 | 131.75 | XLON | xZKAfFg87TH |
| 08/04/2022 | 13:55:52 | 706 | 131.75 | XLON | xZKAfFg87TJ |
| 08/04/2022 | 13:53:55 | 926 | 131.80 | XLON | xZKAfFg84Jb |
| 08/04/2022 | 13:53:55 | 1452 | 131.80 | XLON | xZKAfFg84Jo |
| 08/04/2022 | 13:53:55 | 2066 | 131.85 | XLON | xZKAfFg84J0 |
| 08/04/2022 | 13:53:44 | 2779 | 131.90 | XLON | xZKAfFg84PI |
| 08/04/2022 | 13:53:44 | 1087 | 131.90 | XLON | xZKAfFg84PK |
| 08/04/2022 | 13:53:30 | 1166 | 131.95 | XLON | xZKAfFg85WZ |
| 08/04/2022 | 13:53:30 | 6854 | 131.95 | XLON | xZKAfFg85Wc |
| 08/04/2022 | 13:53:30 | 504 | 131.95 | XLON | xZKAfFg85We |
| 08/04/2022 | 13:52:13 | 4461 | 131.95 | XLON | xZKAfFg85Ai |
| 08/04/2022 | 13:52:13 | 51 | 131.95 | XLON | xZKAfFg85Aq |
| 08/04/2022 | 13:52:13 | 788 | 131.95 | XLON | xZKAfFg85Ao |
| 08/04/2022 | 13:52:13 | 1545 | 131.95 | XLON | xZKAfFg85Am |
| 08/04/2022 | 13:52:13 | 1669 | 131.95 | XLON | xZKAfFg85Ak |
| 08/04/2022 | 13:52:13 | 6977 | 131.95 | XLON | xZKAfFg85A@ |
| 08/04/2022 | 13:52:13 | 731 | 131.95 | XLON | xZKAfFg85A6 |
| 08/04/2022 | 13:52:13 | 2124 | 131.95 | XLON | xZKAfFg85A4 |
| 08/04/2022 | 13:52:13 | 1545 | 131.95 | XLON | xZKAfFg85A2 |
| 08/04/2022 | 13:52:13 | 1669 | 131.95 | XLON | xZKAfFg85A0 |
| 08/04/2022 | 13:52:13 | 50 | 131.95 | XLON | xZKAfFg85AA |
| 08/04/2022 | 13:52:13 | 50 | 131.95 | XLON | xZKAfFg85A8 |
| 08/04/2022 | 13:52:13 | 2518 | 131.95 | XLON | xZKAfFg85AC |
| 08/04/2022 | 13:51:45 | 1166 | 131.90 | XLON | xZKAfFg85RL |
| 08/04/2022 | 13:49:56 | 4677 | 131.90 | XLON | xZKAfFg82T6 |
| 08/04/2022 | 13:49:03 | 2452 | 131.90 | XLON | xZKAfFg83rV |
| 08/04/2022 | 13:48:09 | 999 | 131.90 | XLON | xZKAfFg83Be |
| 08/04/2022 | 13:48:09 | 2020 | 131.90 | XLON | xZKAfFg83Bc |
| 08/04/2022 | 13:48:09 | 1373 | 131.90 | XLON | xZKAfFg83Bl |
| 08/04/2022 | 13:48:09 | 4542 | 131.90 | XLON | xZKAfFg83Bo |
| 08/04/2022 | 13:46:27 | 2362 | 131.90 | XLON | xZKAfFg80Ev |
| 08/04/2022 | 13:46:27 | 2268 | 131.90 | XLON | xZKAfFg80Ex |
| 08/04/2022 | 13:46:08 | 4657 | 131.90 | XLON | xZKAfFg80M0 |
| 08/04/2022 | 13:46:07 | 732 | 131.90 | XLON | xZKAfFg80Hk |
| 08/04/2022 | 13:41:37 | 5669 | 131.90 | XLON | xZKAfFg8Ftx |
| 08/04/2022 | 13:39:02 | 1370 | 131.90 | XLON | xZKAfFg8C7Y |
| 08/04/2022 | 13:38:50 | 1166 | 131.95 | XLON | xZKAfFg8CCu |
| 08/04/2022 | 13:38:43 | 1432 | 131.95 | XLON | xZKAfFg8C8S |
| 08/04/2022 | 13:38:30 | 1166 | 132.00 | XLON | xZKAfFg8CGx |
| 08/04/2022 | 13:38:26 | 2731 | 132.00 | XLON | xZKAfFg8CTl |
| 08/04/2022 | 13:38:10 | 442 | 132.05 | XLON | xZKAfFg8COj |
| 08/04/2022 | 13:38:10 | 5738 | 132.05 | XLON | xZKAfFg8COl |
| 08/04/2022 | 13:37:59 | 8092 | 132.10 | XLON | xZKAfFg8DWM |
| 08/04/2022 | 13:37:59 | 1342 | 132.10 | XLON | xZKAfFg8DZa |
| 08/04/2022 | 13:37:59 | 272 | 132.15 | XLON | xZKAfFg8DZo |
| 08/04/2022 | 13:37:59 | 1934 | 132.15 | XLON | xZKAfFg8DZs |
| 08/04/2022 | 13:37:59 | 4503 | 132.10 | XLON | xZKAfFg8DZ6 |
| 08/04/2022 | 13:32:42 | 1513 | 132.15 | XLON | xZKAfFg8BB4 |
| 08/04/2022 | 13:32:04 | 3199 | 132.15 | XLON | xZKAfFg88YP |
| 08/04/2022 | 13:32:04 | 3197 | 132.15 | XLON | xZKAfFg88jj |
| 08/04/2022 | 13:32:04 | 339 | 132.15 | XLON | xZKAfFg88jl |
| 08/04/2022 | 13:30:49 | 1182 | 132.20 | XLON | xZKAfFg88SZ |
| 08/04/2022 | 13:30:45 | 2682 | 132.20 | XLON | xZKAfFg88Vs |
| 08/04/2022 | 13:30:06 | 2405 | 132.20 | XLON | xZKAfFg89l9 |
| 08/04/2022 | 13:29:44 | 1083 | 132.20 | XLON | xZKAfFg89zZ |
| 08/04/2022 | 13:29:39 | 5241 | 132.20 | XLON | xZKAfFg89ur |
| 08/04/2022 | 13:29:13 | 5902 | 132.30 | XLON | xZKAfFg899u |
| 08/04/2022 | 13:28:29 | 1073 | 132.30 | XLON | xZKAfFg9sZS |
| 08/04/2022 | 13:27:47 | 1166 | 132.20 | XLON | xZKAfFg9s4w |
| 08/04/2022 | 13:27:46 | 4411 | 132.20 | XLON | xZKAfFg9s7r |
| 08/04/2022 | 13:26:37 | 3736 | 132.25 | XLON | xZKAfFg9tfH |
| 08/04/2022 | 13:25:59 | 2283 | 132.25 | XLON | xZKAfFg9t1Q |
| 08/04/2022 | 13:25:59 | 2101 | 132.25 | XLON | xZKAfFg9t1S |
| 08/04/2022 | 13:22:23 | 1861 | 132.20 | XLON | xZKAfFg9rlv |
| 08/04/2022 | 13:22:23 | 939 | 132.20 | XLON | xZKAfFg9rlx |
| 08/04/2022 | 13:20:34 | 1108 | 132.25 | XLON | xZKAfFg9rV$ |
| 08/04/2022 | 13:20:34 | 1580 | 132.30 | XLON | xZKAfFg9rV5 |
| 08/04/2022 | 13:20:34 | 3077 | 132.30 | XLON | xZKAfFg9rVI |
| 08/04/2022 | 13:19:29 | 1296 | 132.35 | XLON | xZKAfFg9o4h |
| 08/04/2022 | 13:19:29 | 1845 | 132.40 | XLON | xZKAfFg9o4j |
| 08/04/2022 | 13:18:21 | 1518 | 132.20 | XLON | xZKAfFg9pb2 |
| 08/04/2022 | 13:18:21 | 2986 | 132.25 | XLON | xZKAfFg9pb8 |
| 08/04/2022 | 13:17:00 | 1203 | 132.10 | XLON | xZKAfFg9p35 |
| 08/04/2022 | 13:17:00 | 1995 | 132.15 | XLON | xZKAfFg9p3L |
| 08/04/2022 | 13:17:00 | 4546 | 132.20 | XLON | xZKAfFg9p2l |
| 08/04/2022 | 13:16:55 | 2643 | 132.30 | XLON | xZKAfFg9pCU |
| 08/04/2022 | 13:16:55 | 4198 | 132.30 | XLON | xZKAfFg9pFW |
| 08/04/2022 | 13:16:03 | 971 | 132.15 | XLON | xZKAfFg9pR6 |
| 08/04/2022 | 13:16:03 | 617 | 132.15 | XLON | xZKAfFg9pRK |
| 08/04/2022 | 13:16:03 | 1809 | 132.15 | XLON | xZKAfFg9pRM |
| 08/04/2022 | 13:15:00 | 1651 | 132.00 | XLON | xZKAfFg9m5D |
| 08/04/2022 | 13:12:38 | 2472 | 131.90 | XLON | xZKAfFg9n5J |
| 08/04/2022 | 13:12:05 | 2466 | 131.90 | XLON | xZKAfFg9nB6 |
| 08/04/2022 | 13:11:37 | 6242 | 131.90 | XLON | xZKAfFg9nSI |
| 08/04/2022 | 13:11:37 | 4226 | 131.90 | XLON | xZKAfFg9nSR |
| 08/04/2022 | 13:10:37 | 4215 | 131.90 | XLON | xZKAfFg9@mT |
| 08/04/2022 | 13:10:27 | 4212 | 131.90 | XLON | xZKAfFg9@z$ |
| 08/04/2022 | 13:09:47 | 4833 | 131.95 | XLON | xZKAfFg9@CN |
| 08/04/2022 | 13:09:47 | 3204 | 131.95 | XLON | xZKAfFg9@FY |
| 08/04/2022 | 13:07:05 | 1954 | 131.90 | XLON | xZKAfFg9yaj |
| 08/04/2022 | 13:07:05 | 4154 | 131.90 | XLON | xZKAfFg9yaC |
| 08/04/2022 | 13:04:26 | 898 | 131.85 | XLON | xZKAfFg9zrv |
| 08/04/2022 | 13:04:26 | 4161 | 131.85 | XLON | xZKAfFg9zr4 |
| 08/04/2022 | 13:04:26 | 3905 | 131.85 | XLON | xZKAfFg9zrD |
| 08/04/2022 | 13:00:15 | 2281 | 131.80 | XLON | xZKAfFg9xcu |
| 08/04/2022 | 13:00:15 | 3000 | 131.80 | XLON | xZKAfFg9xcw |
| 08/04/2022 | 13:00:15 | 1212 | 131.80 | XLON | xZKAfFg9xcy |
| 08/04/2022 | 12:56:49 | 1974 | 131.75 | XLON | xZKAfFg9uD@ |
| 08/04/2022 | 12:56:48 | 1950 | 131.75 | XLON | xZKAfFg9uCW |
| 08/04/2022 | 12:56:39 | 3483 | 131.80 | XLON | xZKAfFg9u9F |
| 08/04/2022 | 12:56:39 | 3483 | 131.80 | XLON | xZKAfFg9u9T |
| 08/04/2022 | 12:56:21 | 2102 | 131.80 | XLON | xZKAfFg9uJo |
| 08/04/2022 | 12:56:21 | 2742 | 131.80 | XLON | xZKAfFg9uJq |
| 08/04/2022 | 12:52:33 | 1512 | 131.55 | XLON | xZKAfFg9cvU |
| 08/04/2022 | 12:52:12 | 1627 | 131.55 | XLON | xZKAfFg9c6k |
| 08/04/2022 | 12:52:08 | 2238 | 131.55 | XLON | xZKAfFg9c0G |
| 08/04/2022 | 12:52:07 | 5036 | 131.55 | XLON | xZKAfFg9c38 |
| 08/04/2022 | 12:52:03 | 3333 | 131.55 | XLON | xZKAfFg9cDo |
| 08/04/2022 | 12:51:58 | 1238 | 131.60 | XLON | xZKAfFg9c9b |
| 08/04/2022 | 12:49:31 | 1862 | 131.50 | XLON | xZKAfFg9dEd |
| 08/04/2022 | 12:48:56 | 4376 | 131.55 | XLON | xZKAfFg9dUV |
| 08/04/2022 | 12:47:31 | 2245 | 131.60 | XLON | xZKAfFg9a$w |
| 08/04/2022 | 12:46:29 | 377 | 131.70 | XLON | xZKAfFg9aIq |
| 08/04/2022 | 12:46:29 | 1275 | 131.70 | XLON | xZKAfFg9aIs |
| 08/04/2022 | 12:46:28 | 1803 | 131.75 | XLON | xZKAfFg9aTj |
| 08/04/2022 | 12:46:28 | 139 | 131.75 | XLON | xZKAfFg9aTl |
| 08/04/2022 | 12:46:23 | 2213 | 131.80 | XLON | xZKAfFg9aVM |
| 08/04/2022 | 12:45:29 | 1656 | 131.85 | XLON | xZKAfFg9bwL |
| 08/04/2022 | 12:45:18 | 1655 | 131.85 | XLON | xZKAfFg9b6u |
| 08/04/2022 | 12:45:18 | 1698 | 131.85 | XLON | xZKAfFg9b6w |
| 08/04/2022 | 12:45:11 | 4221 | 131.85 | XLON | xZKAfFg9bD3 |
| 08/04/2022 | 12:43:43 | 3627 | 131.90 | XLON | xZKAfFg9YfD |
| 08/04/2022 | 12:43:12 | 1058 | 131.95 | XLON | xZKAfFg9Yp@ |
| 08/04/2022 | 12:43:12 | 108 | 131.95 | XLON | xZKAfFg9Yp0 |
| 08/04/2022 | 12:43:11 | 1813 | 131.95 | XLON | xZKAfFg9YpV |
| 08/04/2022 | 12:43:11 | 3908 | 131.95 | XLON | xZKAfFg9YoX |
| 08/04/2022 | 12:41:12 | 6310 | 131.95 | XLON | xZKAfFg9ZkQ |
| 08/04/2022 | 12:40:49 | 894 | 132.05 | XLON | xZKAfFg9Zsq |
| 08/04/2022 | 12:37:48 | 1468 | 132.05 | XLON | xZKAfFg9Wok |
| 08/04/2022 | 12:37:48 | 1339 | 132.10 | XLON | xZKAfFg9Woo |
| 08/04/2022 | 12:37:44 | 5085 | 132.10 | XLON | xZKAfFg9Wym |
| 08/04/2022 | 12:37:44 | 5857 | 132.10 | XLON | xZKAfFg9Wy@ |
| 08/04/2022 | 12:34:35 | 2735 | 131.85 | XLON | xZKAfFg9X6H |
| 08/04/2022 | 12:34:35 | 2199 | 131.90 | XLON | xZKAfFg9X6I |
| 08/04/2022 | 12:34:35 | 4033 | 131.90 | XLON | xZKAfFg9X6K |
| 08/04/2022 | 12:31:18 | 1723 | 131.95 | XLON | xZKAfFg9kBU |
| 08/04/2022 | 12:30:43 | 1416 | 132.00 | XLON | xZKAfFg9lb5 |
| 08/04/2022 | 12:30:43 | 2602 | 132.00 | XLON | xZKAfFg9lbA |
| 08/04/2022 | 12:30:04 | 6214 | 131.95 | XLON | xZKAfFg9lmq |
| 08/04/2022 | 12:30:04 | 2890 | 131.90 | XLON | xZKAfFg9lms |
| 08/04/2022 | 12:29:49 | 1728 | 132.00 | XLON | xZKAfFg9luE |
| 08/04/2022 | 12:29:20 | 932 | 132.00 | XLON | xZKAfFg9lCs |
| 08/04/2022 | 12:28:47 | 1486 | 131.95 | XLON | xZKAfFg9lJU |
| 08/04/2022 | 12:28:47 | 2356 | 131.95 | XLON | xZKAfFg9lIW |
| 08/04/2022 | 12:27:54 | 2645 | 131.95 | XLON | xZKAfFg9ihX |
| 08/04/2022 | 12:27:54 | 1194 | 131.95 | XLON | xZKAfFg9ihZ |
| 08/04/2022 | 12:24:25 | 5338 | 131.95 | XLON | xZKAfFg9j2a |
| 08/04/2022 | 12:22:39 | 1169 | 132.00 | XLON | xZKAfFg9gpn |
| 08/04/2022 | 12:22:39 | 4764 | 132.00 | XLON | xZKAfFg9gpp |
| 08/04/2022 | 12:22:29 | 1545 | 132.10 | XLON | xZKAfFg9g$R |
| 08/04/2022 | 12:21:01 | 3000 | 132.05 | XLON | xZKAfFg9haN |
| 08/04/2022 | 12:19:58 | 6038 | 132.05 | XLON | xZKAfFg9h7W |
| 08/04/2022 | 12:17:42 | 4926 | 132.05 | XLON | xZKAfFg9enN |
| 08/04/2022 | 12:15:48 | 1435 | 131.95 | XLON | xZKAfFg9fWo |
| 08/04/2022 | 12:15:02 | 1581 | 132.00 | XLON | xZKAfFg9f5e |
| 08/04/2022 | 12:15:02 | 2252 | 132.05 | XLON | xZKAfFg9f5g |
| 08/04/2022 | 12:13:50 | 235 | 132.05 | XLON | xZKAfFg9MZr |
| 08/04/2022 | 12:13:50 | 1753 | 132.05 | XLON | xZKAfFg9MZt |
| 08/04/2022 | 12:12:58 | 28 | 132.10 | XLON | xZKAfFg9Mu7 |
| 08/04/2022 | 12:12:57 | 1319 | 132.10 | XLON | xZKAfFg9MuG |
| 08/04/2022 | 12:12:52 | 2186 | 132.10 | XLON | xZKAfFg9M54 |
| 08/04/2022 | 12:12:43 | 2923 | 132.10 | XLON | xZKAfFg9M3Z |
| 08/04/2022 | 12:11:20 | 1166 | 132.15 | XLON | xZKAfFg9NjG |
| 08/04/2022 | 12:10:22 | 1204 | 132.25 | XLON | xZKAfFg9Nxf |
| 08/04/2022 | 12:10:22 | 201 | 132.25 | XLON | xZKAfFg9Nx@ |
| 08/04/2022 | 12:10:22 | 1301 | 132.25 | XLON | xZKAfFg9Nx2 |
| 08/04/2022 | 12:10:00 | 164 | 132.25 | XLON | xZKAfFg9NFg |
| 08/04/2022 | 12:10:00 | 1002 | 132.25 | XLON | xZKAfFg9NFK |
| 08/04/2022 | 12:10:00 | 1170 | 132.25 | XLON | xZKAfFg9NEN |
| 08/04/2022 | 12:10:00 | 1523 | 132.25 | XLON | xZKAfFg9NEP |
| 08/04/2022 | 12:09:46 | 3544 | 132.30 | XLON | xZKAfFg9NHy |
| 08/04/2022 | 12:09:10 | 1166 | 132.35 | XLON | xZKAfFg9KjF |
| 08/04/2022 | 12:08:40 | 3972 | 132.35 | XLON | xZKAfFg9Kye |
| 08/04/2022 | 12:08:40 | 949 | 132.35 | XLON | xZKAfFg9Kyg |
| 08/04/2022 | 12:08:30 | 5502 | 132.40 | XLON | xZKAfFg9KxB |
| 08/04/2022 | 12:08:30 | 397 | 132.40 | XLON | xZKAfFg9KxD |
| 08/04/2022 | 12:06:49 | 2167 | 132.15 | XLON | xZKAfFg9Lpm |
| 08/04/2022 | 12:06:49 | 4091 | 132.15 | XLON | xZKAfFg9Lpo |
| 08/04/2022 | 12:06:24 | 1949 | 132.25 | XLON | xZKAfFg9L4E |
| 08/04/2022 | 12:06:24 | 2041 | 132.25 | XLON | xZKAfFg9L4M |
| 08/04/2022 | 12:06:24 | 12 | 132.25 | XLON | xZKAfFg9L4Q |
| 08/04/2022 | 12:06:24 | 81 | 132.25 | XLON | xZKAfFg9L4O |
| 08/04/2022 | 12:06:24 | 1332 | 132.25 | XLON | xZKAfFg9L7d |
| 08/04/2022 | 12:05:43 | 125 | 132.15 | XLON | xZKAfFg9LT4 |
| 08/04/2022 | 12:05:43 | 766 | 132.15 | XLON | xZKAfFg9LT6 |
| 08/04/2022 | 12:05:42 | 3696 | 132.10 | XLON | xZKAfFg9LS@ |
| 08/04/2022 | 12:02:44 | 4307 | 131.85 | XLON | xZKAfFg9Jen |
| 08/04/2022 | 12:01:56 | 1577 | 131.90 | XLON | xZKAfFg9JB4 |
| 08/04/2022 | 12:01:56 | 5197 | 131.90 | XLON | xZKAfFg9JBA |
| 08/04/2022 | 12:01:32 | 576 | 131.90 | XLON | xZKAfFg9JIq |
| 08/04/2022 | 12:01:31 | 2327 | 131.95 | XLON | xZKAfFg9JTc |
| 08/04/2022 | 12:01:31 | 874 | 131.95 | XLON | xZKAfFg9JTs |
| 08/04/2022 | 12:01:31 | 1005 | 131.95 | XLON | xZKAfFg9JT$ |
| 08/04/2022 | 12:01:31 | 5692 | 131.95 | XLON | xZKAfFg9JT1 |
| 08/04/2022 | 12:01:31 | 614 | 131.95 | XLON | xZKAfFg9JT8 |
| 08/04/2022 | 12:01:31 | 606 | 131.95 | XLON | xZKAfFg9JTA |
| 08/04/2022 | 12:01:31 | 2300 | 131.95 | XLON | xZKAfFg9JTC |
| 08/04/2022 | 12:01:31 | 39 | 131.95 | XLON | xZKAfFg9JTE |
| 08/04/2022 | 12:01:31 | 589 | 131.95 | XLON | xZKAfFg9JTR |
| 08/04/2022 | 12:01:31 | 242 | 131.95 | XLON | xZKAfFg9JTT |
| 08/04/2022 | 12:01:31 | 459 | 131.95 | XLON | xZKAfFg9JTV |
| 08/04/2022 | 12:01:31 | 785 | 131.95 | XLON | xZKAfFg9JSX |
| 08/04/2022 | 12:01:31 | 1500 | 131.95 | XLON | xZKAfFg9JSZ |
| 08/04/2022 | 12:00:56 | 1462 | 131.95 | XLON | xZKAfFg9Glv |
| 08/04/2022 | 12:00:56 | 3693 | 131.90 | XLON | xZKAfFg9GlB |
| 08/04/2022 | 11:59:55 | 1772 | 131.90 | XLON | xZKAfFg9GBJ |
| 08/04/2022 | 11:59:29 | 3697 | 131.90 | XLON | xZKAfFg9GT3 |
| 08/04/2022 | 11:59:27 | 904 | 131.90 | XLON | xZKAfFg9GSP |
| 08/04/2022 | 11:55:25 | 2105 | 131.85 | XLON | xZKAfFg9UCF |
| 08/04/2022 | 11:55:25 | 2603 | 131.85 | XLON | xZKAfFg9UCH |
| 08/04/2022 | 11:55:23 | 890 | 131.80 | XLON | xZKAfFg9UEv |
| 08/04/2022 | 11:55:21 | 1165 | 131.75 | XLON | xZKAfFg9UES |
| 08/04/2022 | 11:55:20 | 1133 | 131.70 | XLON | xZKAfFg9U9s |
| 08/04/2022 | 11:55:20 | 407 | 131.70 | XLON | xZKAfFg9U9u |
| 08/04/2022 | 11:55:20 | 61 | 131.70 | XLON | xZKAfFg9U9w |
| 08/04/2022 | 11:55:20 | 3649 | 131.75 | XLON | xZKAfFg9U9y |
| 08/04/2022 | 11:50:14 | 2492 | 131.75 | XLON | xZKAfFg9SV7 |
| 08/04/2022 | 11:50:14 | 1887 | 131.75 | XLON | xZKAfFg9SV9 |
| 08/04/2022 | 11:49:30 | 1500 | 131.75 | XLON | xZKAfFg9TpO |
| 08/04/2022 | 11:49:30 | 961 | 131.80 | XLON | xZKAfFg9TpM |
| 08/04/2022 | 11:49:30 | 1583 | 131.75 | XLON | xZKAfFg9ToX |
| 08/04/2022 | 11:49:30 | 2576 | 131.80 | XLON | xZKAfFg9Toa |
| 08/04/2022 | 11:49:30 | 3610 | 131.80 | XLON | xZKAfFg9Toi |
| 08/04/2022 | 11:48:26 | 227 | 131.80 | XLON | xZKAfFg9Qgu |
| 08/04/2022 | 11:48:26 | 742 | 131.80 | XLON | xZKAfFg9Qgy |
| 08/04/2022 | 11:47:31 | 837 | 131.75 | XLON | xZKAfFg9QEE |
| 08/04/2022 | 11:47:31 | 37 | 131.75 | XLON | xZKAfFg9QEJ |
| 08/04/2022 | 11:47:31 | 1831 | 131.75 | XLON | xZKAfFg9QEO |
| 08/04/2022 | 11:47:31 | 35 | 131.75 | XLON | xZKAfFg9QEQ |
| 08/04/2022 | 11:47:31 | 36 | 131.75 | XLON | xZKAfFg9QEV |
| 08/04/2022 | 11:47:31 | 63 | 131.75 | XLON | xZKAfFg9Q9X |
| 08/04/2022 | 11:47:31 | 202 | 131.75 | XLON | xZKAfFg9Q9Z |
| 08/04/2022 | 11:47:31 | 1362 | 131.75 | XLON | xZKAfFg9Q9h |
| 08/04/2022 | 11:44:35 | 5998 | 131.55 | XLON | xZKAfFg9RJI |
| 08/04/2022 | 11:41:56 | 2053 | 131.55 | XLON | xZKAfFg9Pdl |
| 08/04/2022 | 11:41:56 | 2348 | 131.60 | XLON | xZKAfFg9Pd1 |
| 08/04/2022 | 11:40:40 | 1300 | 131.55 | XLON | xZKAfFg9Pub |
| 08/04/2022 | 11:40:27 | 882 | 131.55 | XLON | xZKAfFg9P0x |
| 08/04/2022 | 11:40:27 | 1158 | 131.55 | XLON | xZKAfFg9P0z |
| 08/04/2022 | 11:40:16 | 2904 | 131.60 | XLON | xZKAfFg9PCJ |
| 08/04/2022 | 11:39:06 | 1952 | 131.50 | XLON | xZKAfFg96ek |
| 08/04/2022 | 11:39:06 | 284 | 131.50 | XLON | xZKAfFg96em |
| 08/04/2022 | 11:39:04 | 2007 | 131.55 | XLON | xZKAfFg96hm |
| 08/04/2022 | 11:39:04 | 1343 | 131.55 | XLON | xZKAfFg96ho |
| 08/04/2022 | 11:38:42 | 3537 | 131.60 | XLON | xZKAfFg96zC |
| 08/04/2022 | 11:38:42 | 1861 | 131.60 | XLON | xZKAfFg96zE |
| 08/04/2022 | 11:37:56 | 3045 | 131.60 | XLON | xZKAfFg96Bl |
| 08/04/2022 | 11:35:50 | 2115 | 131.45 | XLON | xZKAfFg97Jx |
| 08/04/2022 | 11:35:44 | 70 | 131.45 | XLON | xZKAfFg97V@ |
| 08/04/2022 | 11:35:15 | 2877 | 131.50 | XLON | xZKAfFg94iD |
| 08/04/2022 | 11:35:06 | 1709 | 131.45 | XLON | xZKAfFg94h4 |
| 08/04/2022 | 11:35:06 | 3000 | 131.45 | XLON | xZKAfFg94h6 |
| 08/04/2022 | 11:35:06 | 763 | 131.45 | XLON | xZKAfFg94h8 |
| 08/04/2022 | 11:34:49 | 2411 | 131.50 | XLON | xZKAfFg94pi |
| 08/04/2022 | 11:34:05 | 2142 | 131.50 | XLON | xZKAfFg94LQ |
| 08/04/2022 | 11:33:02 | 752 | 131.45 | XLON | xZKAfFg95pI |
| 08/04/2022 | 11:33:02 | 2417 | 131.45 | XLON | xZKAfFg95pK |
| 08/04/2022 | 11:30:25 | 1044 | 131.30 | XLON | xZKAfFg928X |
| 08/04/2022 | 11:29:44 | 1107 | 131.40 | XLON | xZKAfFg93Zb |
| 08/04/2022 | 11:29:42 | 1576 | 131.45 | XLON | xZKAfFg93ZG |
| 08/04/2022 | 11:29:22 | 2701 | 131.45 | XLON | xZKAfFg93s3 |
| 08/04/2022 | 11:29:21 | 2468 | 131.50 | XLON | xZKAfFg93mk |
| 08/04/2022 | 11:29:21 | 4493 | 131.55 | XLON | xZKAfFg93mm |
| 08/04/2022 | 11:29:21 | 1132 | 131.55 | XLON | xZKAfFg93ms |
| 08/04/2022 | 11:28:36 | 3841 | 131.25 | XLON | xZKAfFg93M@ |
| 08/04/2022 | 11:26:44 | 2984 | 131.15 | XLON | xZKAfFg90Ho |
| 08/04/2022 | 11:26:40 | 4846 | 131.15 | XLON | xZKAfFg90JI |
| 08/04/2022 | 11:25:25 | 8987 | 131.00 | XLON | xZKAfFg91wq |
| 08/04/2022 | 11:25:20 | 3374 | 130.85 | XLON | xZKAfFg917R |
| 08/04/2022 | 11:24:20 | 2815 | 130.85 | XLON | xZKAfFg9EWO |
| 08/04/2022 | 11:23:21 | 3384 | 130.80 | XLON | xZKAfFg9Ewb |
| 08/04/2022 | 11:23:03 | 1341 | 130.80 | XLON | xZKAfFg9E32 |
| 08/04/2022 | 11:20:08 | 1177 | 130.65 | XLON | xZKAfFg9Ch0 |
| 08/04/2022 | 11:20:08 | 1374 | 130.65 | XLON | xZKAfFg9ChL |
| 08/04/2022 | 11:19:49 | 671 | 130.65 | XLON | xZKAfFg9CyM |
| 08/04/2022 | 11:19:49 | 2470 | 130.65 | XLON | xZKAfFg9CyO |
| 08/04/2022 | 11:18:08 | 1658 | 130.70 | XLON | xZKAfFg9DoR |
| 08/04/2022 | 11:17:44 | 1166 | 130.65 | XLON | xZKAfFg9D9r |
| 08/04/2022 | 11:17:40 | 2719 | 130.65 | XLON | xZKAfFg9DKx |
| 08/04/2022 | 11:17:40 | 4114 | 130.65 | XLON | xZKAfFg9DK1 |
| 08/04/2022 | 11:15:45 | 2366 | 130.65 | XLON | xZKAfFg9ATp |
| 08/04/2022 | 11:15:08 | 722 | 130.65 | XLON | xZKAfFg9B@6 |
| 08/04/2022 | 11:15:08 | 566 | 130.65 | XLON | xZKAfFg9BvZ |
| 08/04/2022 | 11:14:37 | 892 | 130.60 | XLON | xZKAfFg9BSj |
| 08/04/2022 | 11:14:17 | 1497 | 130.65 | XLON | xZKAfFg98u6 |
| 08/04/2022 | 11:14:16 | 413 | 130.70 | XLON | xZKAfFg987l |
| 08/04/2022 | 11:14:16 | 3000 | 130.70 | XLON | xZKAfFg987n |
| 08/04/2022 | 11:14:16 | 4643 | 130.70 | XLON | xZKAfFg9871 |
| 08/04/2022 | 11:13:36 | 1669 | 130.80 | XLON | xZKAfFg99fO |
| 08/04/2022 | 11:13:36 | 1500 | 130.80 | XLON | xZKAfFg99fM |
| 08/04/2022 | 11:13:36 | 108 | 130.80 | XLON | xZKAfFg99fK |
| 08/04/2022 | 11:11:11 | 857 | 130.65 | XLON | xZKAfFgAsCO |
| 08/04/2022 | 11:10:26 | 1770 | 130.70 | XLON | xZKAfFgAtfU |
| 08/04/2022 | 11:10:20 | 2111 | 130.70 | XLON | xZKAfFgAtt7 |
| 08/04/2022 | 11:09:49 | 4560 | 130.70 | XLON | xZKAfFgAtLW |
| 08/04/2022 | 11:09:46 | 3587 | 130.75 | XLON | xZKAfFgAtN8 |
| 08/04/2022 | 11:09:46 | 1878 | 130.75 | XLON | xZKAfFgAtMx |
| 08/04/2022 | 11:08:50 | 1701 | 130.80 | XLON | xZKAfFgAqsT |
| 08/04/2022 | 11:08:50 | 2206 | 130.80 | XLON | xZKAfFgAqnb |
| 08/04/2022 | 11:08:50 | 12 | 130.80 | XLON | xZKAfFgAqnd |
| 08/04/2022 | 11:08:50 | 4534 | 130.80 | XLON | xZKAfFgAqnj |
| 08/04/2022 | 11:08:50 | 84 | 130.80 | XLON | xZKAfFgAqnl |
| 08/04/2022 | 11:05:13 | 1775 | 130.65 | XLON | xZKAfFgAo3T |
| 08/04/2022 | 11:04:25 | 1859 | 130.70 | XLON | xZKAfFgApkj |
| 08/04/2022 | 11:04:23 | 2648 | 130.75 | XLON | xZKAfFgApf5 |
| 08/04/2022 | 11:03:03 | 1827 | 130.80 | XLON | xZKAfFgAmfQ |
| 08/04/2022 | 11:03:00 | 1045 | 130.85 | XLON | xZKAfFgAmgv |
| 08/04/2022 | 11:02:58 | 1687 | 130.85 | XLON | xZKAfFgAmqG |
| 08/04/2022 | 11:02:58 | 206 | 130.85 | XLON | xZKAfFgAmqI |
| 08/04/2022 | 11:02:35 | 2306 | 130.85 | XLON | xZKAfFgAmwG |
| 08/04/2022 | 11:02:30 | 3281 | 130.90 | XLON | xZKAfFgAm6H |
| 08/04/2022 | 11:00:44 | 1615 | 130.85 | XLON | xZKAfFgAn3i |
| 08/04/2022 | 11:00:35 | 2777 | 130.85 | XLON | xZKAfFgAn85 |
| 08/04/2022 | 11:00:34 | 5268 | 130.90 | XLON | xZKAfFgAnAX |
| 08/04/2022 | 10:58:48 | 2034 | 130.95 | XLON | xZKAfFgA$rv |
| 08/04/2022 | 10:58:48 | 1212 | 130.95 | XLON | xZKAfFgA$rx |
| 08/04/2022 | 10:58:45 | 2275 | 131.00 | XLON | xZKAfFgA$tW |
| 08/04/2022 | 10:58:44 | 1166 | 131.05 | XLON | xZKAfFgA$t5 |
| 08/04/2022 | 10:58:44 | 901 | 131.05 | XLON | xZKAfFgA$tP |
| 08/04/2022 | 10:58:44 | 1166 | 131.10 | XLON | xZKAfFgA$tS |
| 08/04/2022 | 10:58:44 | 3406 | 131.10 | XLON | xZKAfFgA$sZ |
| 08/04/2022 | 10:57:34 | 8987 | 131.00 | XLON | xZKAfFgAyeR |
| 08/04/2022 | 10:55:13 | 3609 | 130.80 | XLON | xZKAfFgAz7E |
| 08/04/2022 | 10:54:29 | 1797 | 130.70 | XLON | xZKAfFgAwXm |
| 08/04/2022 | 10:54:29 | 307 | 130.70 | XLON | xZKAfFgAwXi |
| 08/04/2022 | 10:54:11 | 1426 | 130.70 | XLON | xZKAfFgAwfd |
| 08/04/2022 | 10:54:11 | 1896 | 130.70 | XLON | xZKAfFgAwfj |
| 08/04/2022 | 10:53:13 | 1669 | 130.60 | XLON | xZKAfFgAwIx |
| 08/04/2022 | 10:53:13 | 1545 | 130.60 | XLON | xZKAfFgAwIv |
| 08/04/2022 | 10:53:13 | 1203 | 130.60 | XLON | xZKAfFgAwIt |
| 08/04/2022 | 10:53:09 | 907 | 130.60 | XLON | xZKAfFgAwVc |
| 08/04/2022 | 10:53:09 | 390 | 130.60 | XLON | xZKAfFgAwVe |
| 08/04/2022 | 10:51:32 | 2364 | 130.35 | XLON | xZKAfFgAxNy |
| 08/04/2022 | 10:50:14 | 5506 | 130.35 | XLON | xZKAfFgAuwx |
| 08/04/2022 | 10:50:06 | 1727 | 130.40 | XLON | xZKAfFgAu0W |
| 08/04/2022 | 10:49:00 | 3479 | 130.40 | XLON | xZKAfFgAvyT |
| 08/04/2022 | 10:49:00 | 1632 | 130.40 | XLON | xZKAfFgAvyV |
| 08/04/2022 | 10:48:05 | 1303 | 130.40 | XLON | xZKAfFgAcjf |
| 08/04/2022 | 10:48:05 | 1697 | 130.40 | XLON | xZKAfFgAcjh |
| 08/04/2022 | 10:48:05 | 30 | 130.45 | XLON | xZKAfFgAcjB |
| 08/04/2022 | 10:47:53 | 662 | 130.40 | XLON | xZKAfFgAcqm |
| 08/04/2022 | 10:47:53 | 182 | 130.40 | XLON | xZKAfFgAcqq |
| 08/04/2022 | 10:47:53 | 30 | 130.40 | XLON | xZKAfFgAcqo |
| 08/04/2022 | 10:47:30 | 905 | 130.40 | XLON | xZKAfFgAc4d |
| 08/04/2022 | 10:47:23 | 1669 | 130.40 | XLON | xZKAfFgAc6Q |
| 08/04/2022 | 10:47:23 | 832 | 130.40 | XLON | xZKAfFgAc6O |
| 08/04/2022 | 10:44:56 | 2367 | 130.30 | XLON | xZKAfFgAakC |
| 08/04/2022 | 10:44:12 | 980 | 130.35 | XLON | xZKAfFgAaLq |
| 08/04/2022 | 10:44:12 | 2399 | 130.35 | XLON | xZKAfFgAaLx |
| 08/04/2022 | 10:43:47 | 45 | 130.35 | XLON | xZKAfFgAbY6 |
| 08/04/2022 | 10:43:47 | 2997 | 130.35 | XLON | xZKAfFgAbY8 |
| 08/04/2022 | 10:43:47 | 2335 | 130.35 | XLON | xZKAfFgAbYA |
| 08/04/2022 | 10:43:28 | 2404 | 130.40 | XLON | xZKAfFgAbt3 |
| 08/04/2022 | 10:43:28 | 1040 | 130.40 | XLON | xZKAfFgAbsp |
| 08/04/2022 | 10:43:28 | 2321 | 130.40 | XLON | xZKAfFgAbsr |
| 08/04/2022 | 10:40:10 | 2064 | 130.35 | XLON | xZKAfFgAZ79 |
| 08/04/2022 | 10:39:31 | 2643 | 130.35 | XLON | xZKAfFgAWay |
| 08/04/2022 | 10:39:28 | 4943 | 130.40 | XLON | xZKAfFgAWXr |
| 08/04/2022 | 10:39:08 | 972 | 130.45 | XLON | xZKAfFgAWeD |
| 08/04/2022 | 10:39:08 | 2376 | 130.45 | XLON | xZKAfFgAWeF |
| 08/04/2022 | 10:36:18 | 1582 | 130.40 | XLON | xZKAfFgAk5K |
| 08/04/2022 | 10:36:16 | 2023 | 130.45 | XLON | xZKAfFgAk76 |
| 08/04/2022 | 10:36:15 | 2479 | 130.45 | XLON | xZKAfFgAk6B |
| 08/04/2022 | 10:36:15 | 3052 | 130.45 | XLON | xZKAfFgAk6E |
| 08/04/2022 | 10:36:15 | 1762 | 130.45 | XLON | xZKAfFgAk6G |
| 08/04/2022 | 10:35:15 | 1055 | 130.50 | XLON | xZKAfFgAlq8 |
| 08/04/2022 | 10:35:15 | 3000 | 130.50 | XLON | xZKAfFgAlqA |
| 08/04/2022 | 10:35:15 | 1216 | 130.50 | XLON | xZKAfFgAlqC |
| 08/04/2022 | 10:33:52 | 4687 | 130.50 | XLON | xZKAfFgAik6 |
| 08/04/2022 | 10:33:34 | 2453 | 130.50 | XLON | xZKAfFgAiwS |
| 08/04/2022 | 10:33:13 | 29 | 130.55 | XLON | xZKAfFgAiMX |
| 08/04/2022 | 10:33:13 | 212 | 130.55 | XLON | xZKAfFgAiMi |
| 08/04/2022 | 10:33:13 | 29 | 130.55 | XLON | xZKAfFgAiMk |
| 08/04/2022 | 10:32:29 | 1899 | 130.55 | XLON | xZKAfFgAjsA |
| 08/04/2022 | 10:32:29 | 29 | 130.55 | XLON | xZKAfFgAjsC |
| 08/04/2022 | 10:31:01 | 1763 | 130.55 | XLON | xZKAfFgAg6k |
| 08/04/2022 | 10:31:01 | 1 | 130.55 | XLON | xZKAfFgAg6q |
| 08/04/2022 | 10:31:01 | 1669 | 130.55 | XLON | xZKAfFgAg6o |
| 08/04/2022 | 10:31:01 | 1545 | 130.55 | XLON | xZKAfFgAg6m |
| 08/04/2022 | 10:29:33 | 2714 | 130.55 | XLON | xZKAfFgAhHd |
| 08/04/2022 | 10:29:33 | 2 | 130.55 | XLON | xZKAfFgAhHf |
| 08/04/2022 | 10:29:33 | 168 | 130.55 | XLON | xZKAfFgAhHn |
| 08/04/2022 | 10:29:33 | 1669 | 130.55 | XLON | xZKAfFgAhHl |
| 08/04/2022 | 10:29:33 | 1545 | 130.55 | XLON | xZKAfFgAhHj |
| 08/04/2022 | 10:29:33 | 50 | 130.55 | XLON | xZKAfFgAhHh |
| 08/04/2022 | 10:28:49 | 994 | 130.55 | XLON | xZKAfFgAexa |
| 08/04/2022 | 10:27:55 | 1201 | 130.50 | XLON | xZKAfFgAfj@ |
| 08/04/2022 | 10:27:55 | 1201 | 130.50 | XLON | xZKAfFgAfjR |
| 08/04/2022 | 10:27:18 | 2782 | 130.50 | XLON | xZKAfFgAf3Z |
| 08/04/2022 | 10:25:47 | 3677 | 130.55 | XLON | xZKAfFgAMLf |
| 08/04/2022 | 10:25:46 | 4585 | 130.60 | XLON | xZKAfFgAML8 |
| 08/04/2022 | 10:25:46 | 552 | 130.60 | XLON | xZKAfFgAMLA |
| 08/04/2022 | 10:25:10 | 791 | 130.55 | XLON | xZKAfFgANy8 |
| 08/04/2022 | 10:25:10 | 2517 | 130.55 | XLON | xZKAfFgANyA |
| 08/04/2022 | 10:23:37 | 5092 | 130.55 | XLON | xZKAfFgALju |
| 08/04/2022 | 10:22:33 | 3668 | 130.60 | XLON | xZKAfFgAIa0 |
| 08/04/2022 | 10:22:33 | 1441 | 130.60 | XLON | xZKAfFgAIaC |
| 08/04/2022 | 10:22:33 | 1974 | 130.60 | XLON | xZKAfFgAIaE |
| 08/04/2022 | 10:21:08 | 1669 | 130.55 | XLON | xZKAfFgAIIq |
| 08/04/2022 | 10:21:08 | 903 | 130.55 | XLON | xZKAfFgAIIo |
| 08/04/2022 | 10:21:01 | 1094 | 130.55 | XLON | xZKAfFgAIR6 |
| 08/04/2022 | 10:20:01 | 1951 | 130.55 | XLON | xZKAfFgAJ19 |
| 08/04/2022 | 10:19:41 | 1669 | 130.55 | XLON | xZKAfFgAJI4 |
| 08/04/2022 | 10:19:41 | 826 | 130.55 | XLON | xZKAfFgAJI2 |
| 08/04/2022 | 10:19:41 | 3294 | 130.50 | XLON | xZKAfFgAJIB |
| 08/04/2022 | 10:17:01 | 1367 | 130.50 | XLON | xZKAfFgAHK2 |
| 08/04/2022 | 10:16:27 | 2654 | 130.55 | XLON | xZKAfFgAUqh |
| 08/04/2022 | 10:16:00 | 3802 | 130.60 | XLON | xZKAfFgAU0w |
| 08/04/2022 | 10:15:33 | 2434 | 130.55 | XLON | xZKAfFgAUO1 |
| 08/04/2022 | 10:14:11 | 1710 | 130.45 | XLON | xZKAfFgAVOp |
| 08/04/2022 | 10:14:07 | 1488 | 130.50 | XLON | xZKAfFgASb@ |
| 08/04/2022 | 10:14:07 | 5938 | 130.55 | XLON | xZKAfFgASb0 |
| 08/04/2022 | 10:13:56 | 470 | 130.65 | XLON | xZKAfFgASgO |
| 08/04/2022 | 10:13:56 | 1669 | 130.65 | XLON | xZKAfFgASgS |
| 08/04/2022 | 10:13:56 | 1545 | 130.65 | XLON | xZKAfFgASgQ |
| 08/04/2022 | 10:10:25 | 1609 | 130.45 | XLON | xZKAfFgAQOe |
| 08/04/2022 | 10:10:25 | 2146 | 130.50 | XLON | xZKAfFgAQOg |
| 08/04/2022 | 10:09:45 | 1947 | 130.55 | XLON | xZKAfFgAR1W |
| 08/04/2022 | 10:09:45 | 2945 | 130.55 | XLON | xZKAfFgAR1Y |
| 08/04/2022 | 10:09:45 | 4523 | 130.55 | XLON | xZKAfFgAR1l |
| 08/04/2022 | 10:09:27 | 968 | 130.60 | XLON | xZKAfFgARAa |
| 08/04/2022 | 10:09:27 | 5271 | 130.60 | XLON | xZKAfFgARAj |
| 08/04/2022 | 10:09:27 | 1545 | 130.60 | XLON | xZKAfFgARAn |
| 08/04/2022 | 10:09:27 | 1669 | 130.60 | XLON | xZKAfFgARAl |
| 08/04/2022 | 10:09:27 | 1339 | 130.60 | XLON | xZKAfFgARAp |
| 08/04/2022 | 10:09:27 | 4027 | 130.60 | XLON | xZKAfFgARAu |
| 08/04/2022 | 10:09:27 | 1545 | 130.60 | XLON | xZKAfFgARAw |
| 08/04/2022 | 10:08:21 | 1801 | 130.35 | XLON | xZKAfFgAODz |
| 08/04/2022 | 10:08:21 | 2241 | 130.35 | XLON | xZKAfFgAOD$ |
| 08/04/2022 | 10:06:51 | 1622 | 130.30 | XLON | xZKAfFgAPGp |
| 08/04/2022 | 10:06:39 | 1216 | 130.35 | XLON | xZKAfFgA6rW |
| 08/04/2022 | 10:06:39 | 2125 | 130.30 | XLON | xZKAfFgA6rc |
| 08/04/2022 | 10:06:39 | 1917 | 130.30 | XLON | xZKAfFgA6re |
| 08/04/2022 | 10:05:31 | 459 | 130.35 | XLON | xZKAfFgA7zu |
| 08/04/2022 | 10:05:31 | 415 | 130.35 | XLON | xZKAfFgA7zw |
| 08/04/2022 | 10:05:31 | 1768 | 130.35 | XLON | xZKAfFgA7z2 |
| 08/04/2022 | 10:05:31 | 1654 | 130.35 | XLON | xZKAfFgA7yO |
| 08/04/2022 | 10:05:31 | 2388 | 130.35 | XLON | xZKAfFgA7yQ |
| 08/04/2022 | 10:03:25 | 2551 | 130.25 | XLON | xZKAfFgA5rU |
| 08/04/2022 | 10:02:54 | 441 | 130.20 | XLON | xZKAfFgA53D |
| 08/04/2022 | 10:02:11 | 2056 | 130.20 | XLON | xZKAfFgA2fm |
| 08/04/2022 | 10:02:11 | 32 | 130.20 | XLON | xZKAfFgA2fo |
| 08/04/2022 | 10:01:57 | 1685 | 130.20 | XLON | xZKAfFgA2z6 |
| 08/04/2022 | 10:01:57 | 1156 | 130.20 | XLON | xZKAfFgA2z8 |
| 08/04/2022 | 10:01:57 | 183 | 130.25 | XLON | xZKAfFgA2zR |
| 08/04/2022 | 10:01:57 | 4209 | 130.25 | XLON | xZKAfFgA2zT |
| 08/04/2022 | 10:01:57 | 914 | 130.35 | XLON | xZKAfFgA2ye |
| 08/04/2022 | 09:59:52 | 1865 | 130.50 | XLON | xZKAfFgA0Nu |
| 08/04/2022 | 09:59:52 | 2089 | 130.50 | XLON | xZKAfFgA0N@ |
| 08/04/2022 | 09:59:46 | 1885 | 130.55 | XLON | xZKAfFgA0Uy |
| 08/04/2022 | 09:59:46 | 2336 | 130.55 | XLON | xZKAfFgA0U@ |
| 08/04/2022 | 09:59:45 | 202 | 130.55 | XLON | xZKAfFgA0P6 |
| 08/04/2022 | 09:59:45 | 4760 | 130.55 | XLON | xZKAfFgA0PI |
| 08/04/2022 | 09:58:23 | 3277 | 130.55 | XLON | xZKAfFgAEaB |
| 08/04/2022 | 09:57:39 | 2441 | 130.60 | XLON | xZKAfFgAE7h |
| 08/04/2022 | 09:57:39 | 2448 | 130.60 | XLON | xZKAfFgAE7i |
| 08/04/2022 | 09:57:39 | 5571 | 130.60 | XLON | xZKAfFgAE7s |
| 08/04/2022 | 09:57:39 | 429 | 130.60 | XLON | xZKAfFgAE7u |
| 08/04/2022 | 09:55:37 | 3278 | 130.40 | XLON | xZKAfFgAC9p |
| 08/04/2022 | 09:55:37 | 3345 | 130.40 | XLON | xZKAfFgAC9y |
| 08/04/2022 | 09:55:00 | 1745 | 130.45 | XLON | xZKAfFgAD6Q |
| 08/04/2022 | 09:55:00 | 1047 | 130.45 | XLON | xZKAfFgAD1b |
| 08/04/2022 | 09:55:00 | 1500 | 130.45 | XLON | xZKAfFgAD1d |
| 08/04/2022 | 09:54:02 | 2770 | 130.50 | XLON | xZKAfFgAA9f |
| 08/04/2022 | 09:53:34 | 1697 | 130.55 | XLON | xZKAfFgABfB |
| 08/04/2022 | 09:53:34 | 1554 | 130.55 | XLON | xZKAfFgABfD |
| 08/04/2022 | 09:52:03 | 970 | 130.65 | XLON | xZKAfFgA9gd |
| 08/04/2022 | 09:52:03 | 918 | 130.65 | XLON | xZKAfFgA9gf |
| 08/04/2022 | 09:52:02 | 2186 | 130.70 | XLON | xZKAfFgA9r9 |
| 08/04/2022 | 09:51:59 | 3738 | 130.75 | XLON | xZKAfFgA9mF |
| 08/04/2022 | 09:51:52 | 521 | 130.80 | XLON | xZKAfFgA9xZ |
| 08/04/2022 | 09:51:52 | 13433 | 130.80 | XLON | xZKAfFgA9xX |
| 08/04/2022 | 09:51:52 | 538 | 130.80 | XLON | xZKAfFgA9xq |
| 08/04/2022 | 09:51:52 | 1545 | 130.80 | XLON | xZKAfFgA9xu |
| 08/04/2022 | 09:51:52 | 1669 | 130.80 | XLON | xZKAfFgA9xs |
| 08/04/2022 | 09:51:52 | 4024 | 130.75 | XLON | xZKAfFgA9x$ |
| 08/04/2022 | 09:50:24 | 1500 | 130.75 | XLON | xZKAfFgBtW0 |
| 08/04/2022 | 09:50:24 | 1669 | 130.75 | XLON | xZKAfFgBtW@ |
| 08/04/2022 | 09:46:52 | 2517 | 130.55 | XLON | xZKAfFgBo58 |
| 08/04/2022 | 09:45:54 | 1533 | 130.60 | XLON | xZKAfFgBp4w |
| 08/04/2022 | 09:45:36 | 463 | 130.65 | XLON | xZKAfFgBpVL |
| 08/04/2022 | 09:45:36 | 3000 | 130.65 | XLON | xZKAfFgBpVP |
| 08/04/2022 | 09:45:36 | 30 | 130.65 | XLON | xZKAfFgBpVN |
| 08/04/2022 | 09:45:36 | 5003 | 130.65 | XLON | xZKAfFgBpVV |
| 08/04/2022 | 09:44:49 | 3713 | 130.70 | XLON | xZKAfFgBnm2 |
| 08/04/2022 | 09:44:49 | 2170 | 130.70 | XLON | xZKAfFgBnm4 |
| 08/04/2022 | 09:44:09 | 6347 | 130.75 | XLON | xZKAfFgBnQM |
| 08/04/2022 | 09:41:18 | 4132 | 130.90 | XLON | xZKAfFgBy1P |
| 08/04/2022 | 09:41:16 | 4132 | 130.95 | XLON | xZKAfFgBy3e |
| 08/04/2022 | 09:40:59 | 1598 | 130.95 | XLON | xZKAfFgByO1 |
| 08/04/2022 | 09:40:55 | 3026 | 130.95 | XLON | xZKAfFgBzYX |
| 08/04/2022 | 09:40:55 | 2460 | 130.95 | XLON | xZKAfFgBzYZ |
| 08/04/2022 | 09:40:43 | 706 | 130.90 | XLON | xZKAfFgBzny |
| 08/04/2022 | 09:40:43 | 3004 | 130.90 | XLON | xZKAfFgBzn@ |
| 08/04/2022 | 09:40:03 | 3000 | 130.90 | XLON | xZKAfFgBwrx |
| 08/04/2022 | 09:37:22 | 1166 | 130.80 | XLON | xZKAfFgBxGm |
| 08/04/2022 | 09:37:07 | 324 | 130.85 | XLON | xZKAfFgBxOX |
| 08/04/2022 | 09:37:07 | 806 | 130.85 | XLON | xZKAfFgBxOZ |
| 08/04/2022 | 09:37:04 | 1610 | 130.90 | XLON | xZKAfFgBxQX |
| 08/04/2022 | 09:37:03 | 1429 | 130.90 | XLON | xZKAfFgBxQa |
| 08/04/2022 | 09:36:45 | 90 | 130.95 | XLON | xZKAfFgBui3 |
| 08/04/2022 | 09:36:45 | 2449 | 130.95 | XLON | xZKAfFgBui5 |
| 08/04/2022 | 09:36:38 | 4041 | 130.95 | XLON | xZKAfFgBumo |
| 08/04/2022 | 09:36:12 | 2054 | 131.00 | XLON | xZKAfFgBuC4 |
| 08/04/2022 | 09:36:12 | 4683 | 131.05 | XLON | xZKAfFgBuC6 |
| 08/04/2022 | 09:35:13 | 7418 | 131.00 | XLON | xZKAfFgBvEC |
| 08/04/2022 | 09:35:13 | 10036 | 131.00 | XLON | xZKAfFgBv9Z |
| 08/04/2022 | 09:35:13 | 1022 | 131.00 | XLON | xZKAfFgBvEV |
| 08/04/2022 | 09:35:13 | 54 | 131.00 | XLON | xZKAfFgBvET |
| 08/04/2022 | 09:35:13 | 59 | 131.00 | XLON | xZKAfFgBvER |
| 08/04/2022 | 09:35:13 | 861 | 131.00 | XLON | xZKAfFgBvEP |
| 08/04/2022 | 09:32:43 | 13149 | 130.85 | XLON | xZKAfFgBdLf |
| 08/04/2022 | 09:32:43 | 1500 | 130.85 | XLON | xZKAfFgBdLr |
| 08/04/2022 | 09:32:43 | 3000 | 130.85 | XLON | xZKAfFgBdLp |
| 08/04/2022 | 09:32:43 | 1669 | 130.85 | XLON | xZKAfFgBdLn |
| 08/04/2022 | 09:32:43 | 1545 | 130.85 | XLON | xZKAfFgBdLl |
| 08/04/2022 | 09:32:43 | 180 | 130.85 | XLON | xZKAfFgBdLj |
| 08/04/2022 | 09:32:43 | 976 | 130.85 | XLON | xZKAfFgBdLh |
| 08/04/2022 | 09:32:43 | 3992 | 130.80 | XLON | xZKAfFgBdL5 |
| 08/04/2022 | 09:30:29 | 3990 | 130.85 | XLON | xZKAfFgBaKo |
| 08/04/2022 | 09:29:45 | 1274 | 130.85 | XLON | xZKAfFgBbgj |
| 08/04/2022 | 09:27:36 | 832 | 130.85 | XLON | xZKAfFgBY@v |
| 08/04/2022 | 09:27:36 | 42 | 130.85 | XLON | xZKAfFgBY@x |
| 08/04/2022 | 09:26:20 | 4747 | 130.85 | XLON | xZKAfFgBZZN |
| 08/04/2022 | 09:25:02 | 1607 | 130.90 | XLON | xZKAfFgBZNb |
| 08/04/2022 | 09:25:02 | 2421 | 130.90 | XLON | xZKAfFgBZNd |
| 08/04/2022 | 09:23:57 | 3100 | 130.90 | XLON | xZKAfFgBW$I |
| 08/04/2022 | 09:23:48 | 6737 | 130.95 | XLON | xZKAfFgBWxp |
| 08/04/2022 | 09:23:48 | 1 | 131.00 | XLON | xZKAfFgBWxs |
| 08/04/2022 | 09:23:48 | 941 | 131.00 | XLON | xZKAfFgBWxq |
| 08/04/2022 | 09:22:03 | 1379 | 130.90 | XLON | xZKAfFgBXqz |
| 08/04/2022 | 09:21:26 | 1154 | 130.95 | XLON | xZKAfFgBX5g |
| 08/04/2022 | 09:21:26 | 471 | 130.95 | XLON | xZKAfFgBX5u |
| 08/04/2022 | 09:21:24 | 2316 | 131.00 | XLON | xZKAfFgBX4T |
| 08/04/2022 | 09:21:24 | 2838 | 131.00 | XLON | xZKAfFgBX7l |
| 08/04/2022 | 09:21:05 | 956 | 131.05 | XLON | xZKAfFgBX8t |
| 08/04/2022 | 09:21:05 | 2305 | 131.05 | XLON | xZKAfFgBX8v |
| 08/04/2022 | 09:20:22 | 1780 | 131.00 | XLON | xZKAfFgBkbu |
| 08/04/2022 | 09:19:43 | 1843 | 131.05 | XLON | xZKAfFgBko1 |
| 08/04/2022 | 09:19:33 | 3258 | 131.10 | XLON | xZKAfFgBkxF |
| 08/04/2022 | 09:19:30 | 3476 | 131.15 | XLON | xZKAfFgBk49 |
| 08/04/2022 | 09:18:58 | 5189 | 131.20 | XLON | xZKAfFgBkJ8 |
| 08/04/2022 | 09:18:17 | 1642 | 131.30 | XLON | xZKAfFgBloo |
| 08/04/2022 | 09:18:16 | 2722 | 131.35 | XLON | xZKAfFgBlo4 |
| 08/04/2022 | 09:18:16 | 1182 | 131.45 | XLON | xZKAfFgBloL |
| 08/04/2022 | 09:18:16 | 3000 | 131.40 | XLON | xZKAfFgBloO |
| 08/04/2022 | 09:17:42 | 1467 | 131.40 | XLON | xZKAfFgBl3j |
| 08/04/2022 | 09:17:42 | 2496 | 131.40 | XLON | xZKAfFgBl3l |
| 08/04/2022 | 09:16:07 | 1188 | 131.35 | XLON | xZKAfFgBi2X |
| 08/04/2022 | 09:16:07 | 2770 | 131.35 | XLON | xZKAfFgBi2Z |
| 08/04/2022 | 09:16:07 | 1545 | 131.40 | XLON | xZKAfFgBi2c |
| 08/04/2022 | 09:16:07 | 431 | 131.40 | XLON | xZKAfFgBi2a |
| 08/04/2022 | 09:16:04 | 1490 | 131.40 | XLON | xZKAfFgBiCa |
| 08/04/2022 | 09:16:04 | 2468 | 131.40 | XLON | xZKAfFgBiCc |
| 08/04/2022 | 09:15:51 | 84 | 131.45 | XLON | xZKAfFgBiLa |
| 08/04/2022 | 09:15:51 | 315 | 131.45 | XLON | xZKAfFgBiLc |
| 08/04/2022 | 09:15:51 | 1498 | 131.45 | XLON | xZKAfFgBiLn |
| 08/04/2022 | 09:13:55 | 614 | 131.15 | XLON | xZKAfFgBjKA |
| 08/04/2022 | 09:13:55 | 798 | 131.15 | XLON | xZKAfFgBjKC |
| 08/04/2022 | 09:13:07 | 2308 | 131.20 | XLON | xZKAfFgBgfV |
| 08/04/2022 | 09:12:59 | 1639 | 131.20 | XLON | xZKAfFgBgsY |
| 08/04/2022 | 09:12:59 | 514 | 131.20 | XLON | xZKAfFgBgsa |
| 08/04/2022 | 09:12:43 | 776 | 131.20 | XLON | xZKAfFgBgz9 |
| 08/04/2022 | 09:12:43 | 3945 | 131.20 | XLON | xZKAfFgBgzB |
| 08/04/2022 | 09:12:30 | 4069 | 131.25 | XLON | xZKAfFgBg5j |
| 08/04/2022 | 09:12:30 | 431 | 131.25 | XLON | xZKAfFgBg5l |
| 08/04/2022 | 09:11:29 | 951 | 131.25 | XLON | xZKAfFgBgUu |
| 08/04/2022 | 09:11:29 | 3000 | 131.25 | XLON | xZKAfFgBgUz |
| 08/04/2022 | 09:11:29 | 3027 | 131.20 | XLON | xZKAfFgBgUG |
| 08/04/2022 | 09:11:29 | 1166 | 131.25 | XLON | xZKAfFgBgUN |
| 08/04/2022 | 09:10:57 | 2362 | 131.30 | XLON | xZKAfFgBhj6 |
| 08/04/2022 | 09:10:57 | 1285 | 131.30 | XLON | xZKAfFgBhjK |
| 08/04/2022 | 09:09:31 | 1213 | 131.10 | XLON | xZKAfFgBedu |
| 08/04/2022 | 09:09:31 | 1669 | 131.10 | XLON | xZKAfFgBedy |
| 08/04/2022 | 09:09:31 | 1545 | 131.10 | XLON | xZKAfFgBedw |
| 08/04/2022 | 09:09:31 | 2018 | 131.10 | XLON | xZKAfFgBed2 |
| 08/04/2022 | 09:09:31 | 34 | 131.10 | XLON | xZKAfFgBed0 |
| 08/04/2022 | 09:09:31 | 621 | 131.10 | XLON | xZKAfFgBed@ |
| 08/04/2022 | 09:09:31 | 1669 | 131.10 | XLON | xZKAfFgBedG |
| 08/04/2022 | 09:09:31 | 1545 | 131.10 | XLON | xZKAfFgBedE |
| 08/04/2022 | 09:09:31 | 1500 | 131.10 | XLON | xZKAfFgBedC |
| 08/04/2022 | 09:09:31 | 982 | 131.10 | XLON | xZKAfFgBedA |
| 08/04/2022 | 09:09:31 | 3957 | 131.05 | XLON | xZKAfFgBedM |
| 08/04/2022 | 09:07:02 | 6509 | 131.00 | XLON | xZKAfFgBfdG |
| 08/04/2022 | 09:07:02 | 806 | 131.00 | XLON | xZKAfFgBfcd |
| 08/04/2022 | 09:07:02 | 5246 | 131.00 | XLON | xZKAfFgBfcb |
| 08/04/2022 | 09:07:02 | 3609 | 131.00 | XLON | xZKAfFgBfco |
| 08/04/2022 | 09:05:33 | 1734 | 130.80 | XLON | xZKAfFgBf9W |
| 08/04/2022 | 09:05:32 | 1166 | 130.85 | XLON | xZKAfFgBf9n |
| 08/04/2022 | 09:05:32 | 1307 | 130.85 | XLON | xZKAfFgBf9t |
| 08/04/2022 | 09:05:32 | 2645 | 130.85 | XLON | xZKAfFgBf9v |
| 08/04/2022 | 09:03:29 | 2793 | 130.85 | XLON | xZKAfFgBMLG |
| 08/04/2022 | 09:03:29 | 3070 | 130.85 | XLON | xZKAfFgBMLI |
| 08/04/2022 | 09:03:09 | 2393 | 130.90 | XLON | xZKAfFgBMVU |
| 08/04/2022 | 09:03:09 | 2633 | 130.90 | XLON | xZKAfFgBMUb |
| 08/04/2022 | 09:03:09 | 1318 | 130.90 | XLON | xZKAfFgBMUd |
| 08/04/2022 | 09:01:51 | 6000 | 130.80 | XLON | xZKAfFgBNwe |
| 08/04/2022 | 09:01:19 | 407 | 130.80 | XLON | xZKAfFgBNBC |
| 08/04/2022 | 09:01:19 | 3000 | 130.80 | XLON | xZKAfFgBNBE |
| 08/04/2022 | 09:01:19 | 3951 | 130.80 | XLON | xZKAfFgBNBL |
| 08/04/2022 | 09:00:04 | 6133 | 130.65 | XLON | xZKAfFgBKgT |
| 08/04/2022 | 09:00:04 | 3000 | 130.65 | XLON | xZKAfFgBKrZ |
| 08/04/2022 | 09:00:04 | 1669 | 130.65 | XLON | xZKAfFgBKrX |
| 08/04/2022 | 09:00:04 | 1545 | 130.65 | XLON | xZKAfFgBKgV |
| 08/04/2022 | 09:00:04 | 3964 | 130.60 | XLON | xZKAfFgBKrh |
| 08/04/2022 | 08:59:59 | 337 | 130.65 | XLON | xZKAfFgBKsJ |
| 08/04/2022 | 08:59:59 | 1375 | 130.65 | XLON | xZKAfFgBKsL |
| 08/04/2022 | 08:59:59 | 2420 | 130.65 | XLON | xZKAfFgBKsQ |
| 08/04/2022 | 08:59:59 | 3972 | 130.65 | XLON | xZKAfFgBKnW |
| 08/04/2022 | 08:59:51 | 1577 | 130.70 | XLON | xZKAfFgBKyN |
| 08/04/2022 | 08:58:47 | 1248 | 130.45 | XLON | xZKAfFgBKO0 |
| 08/04/2022 | 08:57:03 | 27 | 130.15 | XLON | xZKAfFgBLEZ |
| 08/04/2022 | 08:54:37 | 1564 | 130.05 | XLON | xZKAfFgBIEO |
| 08/04/2022 | 08:54:05 | 1777 | 130.10 | XLON | xZKAfFgBJc1 |
| 08/04/2022 | 08:53:51 | 3109 | 130.15 | XLON | xZKAfFgBJjx |
| 08/04/2022 | 08:53:43 | 2678 | 130.20 | XLON | xZKAfFgBJhp |
| 08/04/2022 | 08:53:43 | 6004 | 130.25 | XLON | xZKAfFgBJhr |
| 08/04/2022 | 08:52:46 | 5900 | 130.15 | XLON | xZKAfFgBJBy |
| 08/04/2022 | 08:50:50 | 2171 | 129.85 | XLON | xZKAfFgBG6X |
| 08/04/2022 | 08:50:49 | 14 | 129.85 | XLON | xZKAfFgBG6Z |
| 08/04/2022 | 08:50:49 | 1085 | 129.90 | XLON | xZKAfFgBG6b |
| 08/04/2022 | 08:50:49 | 1799 | 129.95 | XLON | xZKAfFgBG6@ |
| 08/04/2022 | 08:50:49 | 2997 | 130.00 | XLON | xZKAfFgBG60 |
| 08/04/2022 | 08:50:49 | 1104 | 130.00 | XLON | xZKAfFgBG62 |
| 08/04/2022 | 08:49:12 | 4565 | 129.90 | XLON | xZKAfFgBHnV |
| 08/04/2022 | 08:49:12 | 3935 | 129.95 | XLON | xZKAfFgBHmg |
| 08/04/2022 | 08:49:01 | 1500 | 130.05 | XLON | xZKAfFgBH$4 |
| 08/04/2022 | 08:49:01 | 1669 | 130.05 | XLON | xZKAfFgBH$2 |
| 08/04/2022 | 08:49:01 | 1545 | 130.05 | XLON | xZKAfFgBH$0 |
| 08/04/2022 | 08:49:01 | 1728 | 130.05 | XLON | xZKAfFgBH$@ |
| 08/04/2022 | 08:49:00 | 10311 | 130.05 | XLON | xZKAfFgBH@W |
| 08/04/2022 | 08:49:00 | 373 | 130.05 | XLON | xZKAfFgBH@Y |
| 08/04/2022 | 08:49:00 | 1623 | 130.05 | XLON | xZKAfFgBH@k |
| 08/04/2022 | 08:47:57 | 3946 | 129.95 | XLON | xZKAfFgBHVP |
| 08/04/2022 | 08:45:45 | 2133 | 129.95 | XLON | xZKAfFgBU1Y |
| 08/04/2022 | 08:45:45 | 2460 | 130.00 | XLON | xZKAfFgBU1f |
| 08/04/2022 | 08:45:45 | 2399 | 130.00 | XLON | xZKAfFgBU1h |
| 08/04/2022 | 08:45:13 | 2636 | 130.00 | XLON | xZKAfFgBUMV |
| 08/04/2022 | 08:45:13 | 6406 | 130.05 | XLON | xZKAfFgBUHX |
| 08/04/2022 | 08:44:20 | 408 | 130.15 | XLON | xZKAfFgBVlp |
| 08/04/2022 | 08:44:20 | 2252 | 130.15 | XLON | xZKAfFgBVlr |
| 08/04/2022 | 08:44:20 | 884 | 130.15 | XLON | xZKAfFgBVlx |
| 08/04/2022 | 08:44:20 | 342 | 130.15 | XLON | xZKAfFgBVl0 |
| 08/04/2022 | 08:44:20 | 3134 | 130.15 | XLON | xZKAfFgBVl2 |
| 08/04/2022 | 08:44:20 | 506 | 130.15 | XLON | xZKAfFgBVlB |
| 08/04/2022 | 08:44:20 | 384 | 130.15 | XLON | xZKAfFgBVlD |
| 08/04/2022 | 08:44:20 | 900 | 130.15 | XLON | xZKAfFgBVlJ |
| 08/04/2022 | 08:44:20 | 736 | 130.15 | XLON | xZKAfFgBVlQ |
| 08/04/2022 | 08:44:20 | 865 | 130.15 | XLON | xZKAfFgBVlS |
| 08/04/2022 | 08:44:20 | 1669 | 130.15 | XLON | xZKAfFgBVkn |
| 08/04/2022 | 08:44:20 | 1545 | 130.15 | XLON | xZKAfFgBVkl |
| 08/04/2022 | 08:44:20 | 635 | 130.15 | XLON | xZKAfFgBVkj |
| 08/04/2022 | 08:44:20 | 3961 | 130.10 | XLON | xZKAfFgBVkq |
| 08/04/2022 | 08:43:50 | 2493 | 130.10 | XLON | xZKAfFgBV@F |
| 08/04/2022 | 08:43:50 | 1459 | 130.10 | XLON | xZKAfFgBV@H |
| 08/04/2022 | 08:40:16 | 676 | 129.95 | XLON | xZKAfFgBSRR |
| 08/04/2022 | 08:40:16 | 1914 | 129.95 | XLON | xZKAfFgBSRT |
| 08/04/2022 | 08:40:16 | 5513 | 130.00 | XLON | xZKAfFgBSRV |
| 08/04/2022 | 08:39:57 | 1500 | 130.00 | XLON | xZKAfFgBTid |
| 08/04/2022 | 08:39:47 | 1240 | 129.95 | XLON | xZKAfFgBTh9 |
| 08/04/2022 | 08:39:43 | 1166 | 129.95 | XLON | xZKAfFgBTq0 |
| 08/04/2022 | 08:39:43 | 1166 | 129.95 | XLON | xZKAfFgBTq9 |
| 08/04/2022 | 08:39:33 | 1166 | 129.95 | XLON | xZKAfFgBT$s |
| 08/04/2022 | 08:39:15 | 1166 | 129.95 | XLON | xZKAfFgBT5o |
| 08/04/2022 | 08:39:10 | 1804 | 129.95 | XLON | xZKAfFgBT4@ |
| 08/04/2022 | 08:39:02 | 3956 | 129.85 | XLON | xZKAfFgBT6S |
| 08/04/2022 | 08:39:00 | 5424 | 129.90 | XLON | xZKAfFgBT1U |
| 08/04/2022 | 08:39:00 | 1669 | 129.90 | XLON | xZKAfFgBT0v |
| 08/04/2022 | 08:39:00 | 924 | 129.90 | XLON | xZKAfFgBT0t |
| 08/04/2022 | 08:38:03 | 3952 | 129.85 | XLON | xZKAfFgBTRa |
| 08/04/2022 | 08:36:00 | 3172 | 129.80 | XLON | xZKAfFgBQAO |
| 08/04/2022 | 08:35:16 | 2519 | 129.75 | XLON | xZKAfFgBQP@ |
| 08/04/2022 | 08:35:06 | 5277 | 129.80 | XLON | xZKAfFgBRaa |
| 08/04/2022 | 08:35:00 | 1166 | 129.85 | XLON | xZKAfFgBRZO |
| 08/04/2022 | 08:34:02 | 1805 | 129.75 | XLON | xZKAfFgBR5I |
| 08/04/2022 | 08:34:02 | 2997 | 129.80 | XLON | xZKAfFgBR5K |
| 08/04/2022 | 08:33:40 | 4321 | 129.85 | XLON | xZKAfFgBR9e |
| 08/04/2022 | 08:33:24 | 1469 | 129.85 | XLON | xZKAfFgBRJk |
| 08/04/2022 | 08:33:24 | 2771 | 129.85 | XLON | xZKAfFgBRJo |
| 08/04/2022 | 08:33:24 | 2300 | 129.85 | XLON | xZKAfFgBRJm |
| 08/04/2022 | 08:33:24 | 976 | 129.85 | XLON | xZKAfFgBRJx |
| 08/04/2022 | 08:33:24 | 2465 | 129.85 | XLON | xZKAfFgBRJz |
| 08/04/2022 | 08:33:24 | 3173 | 129.85 | XLON | xZKAfFgBRJ4 |
| 08/04/2022 | 08:33:24 | 1669 | 129.85 | XLON | xZKAfFgBRJ6 |
| 08/04/2022 | 08:33:24 | 993 | 129.85 | XLON | xZKAfFgBRJF |
| 08/04/2022 | 08:30:39 | 977 | 130.05 | XLON | xZKAfFgBPcm |
| 08/04/2022 | 08:30:39 | 1394 | 130.10 | XLON | xZKAfFgBPco |
| 08/04/2022 | 08:30:38 | 1166 | 130.15 | XLON | xZKAfFgBPcE |
| 08/04/2022 | 08:30:05 | 1166 | 130.35 | XLON | xZKAfFgBPm0 |
| 08/04/2022 | 08:30:05 | 1662 | 130.30 | XLON | xZKAfFgBPmI |
| 08/04/2022 | 08:30:05 | 2365 | 130.35 | XLON | xZKAfFgBPmO |
| 08/04/2022 | 08:30:02 | 2733 | 130.40 | XLON | xZKAfFgBPzI |
| 08/04/2022 | 08:30:02 | 2048 | 130.40 | XLON | xZKAfFgBPzK |
| 08/04/2022 | 08:29:56 | 1900 | 130.40 | XLON | xZKAfFgBPwh |
| 08/04/2022 | 08:29:56 | 557 | 130.50 | XLON | xZKAfFgBPw4 |
| 08/04/2022 | 08:29:56 | 586 | 130.50 | XLON | xZKAfFgBPwG |
| 08/04/2022 | 08:29:56 | 5641 | 130.50 | XLON | xZKAfFgBPwC |
| 08/04/2022 | 08:29:56 | 1398 | 130.50 | XLON | xZKAfFgBPwA |
| 08/04/2022 | 08:29:56 | 1545 | 130.50 | XLON | xZKAfFgBPw6 |
| 08/04/2022 | 08:27:44 | 2791 | 130.20 | XLON | xZKAfFgB63$ |
| 08/04/2022 | 08:27:44 | 623 | 130.20 | XLON | xZKAfFgB631 |
| 08/04/2022 | 08:27:41 | 1367 | 130.20 | XLON | xZKAfFgB6Dy |
| 08/04/2022 | 08:27:21 | 1166 | 130.25 | XLON | xZKAfFgB6Jb |
| 08/04/2022 | 08:27:16 | 562 | 130.20 | XLON | xZKAfFgB6VX |
| 08/04/2022 | 08:27:12 | 1276 | 130.20 | XLON | xZKAfFgB6Rp |
| 08/04/2022 | 08:26:33 | 711 | 130.15 | XLON | xZKAfFgB7s$ |
| 08/04/2022 | 08:26:33 | 788 | 130.15 | XLON | xZKAfFgB7s1 |
| 08/04/2022 | 08:26:25 | 2630 | 130.20 | XLON | xZKAfFgB7pw |
| 08/04/2022 | 08:26:19 | 2500 | 130.25 | XLON | xZKAfFgB7yS |
| 08/04/2022 | 08:25:58 | 1994 | 130.20 | XLON | xZKAfFgB718 |
| 08/04/2022 | 08:25:10 | 2461 | 130.00 | XLON | xZKAfFgB4ak |
| 08/04/2022 | 08:25:10 | 4080 | 130.05 | XLON | xZKAfFgB4am |
| 08/04/2022 | 08:25:09 | 3023 | 130.10 | XLON | xZKAfFgB4dH |
| 08/04/2022 | 08:24:26 | 1276 | 129.80 | XLON | xZKAfFgB4we |
| 08/04/2022 | 08:24:04 | 2294 | 129.80 | XLON | xZKAfFgB4Mh |
| 08/04/2022 | 08:24:04 | 3261 | 129.85 | XLON | xZKAfFgB4Mi |
| 08/04/2022 | 08:23:48 | 1331 | 129.90 | XLON | xZKAfFgB4PF |
| 08/04/2022 | 08:23:36 | 462 | 129.90 | XLON | xZKAfFgB5jn |
| 08/04/2022 | 08:23:36 | 2782 | 129.90 | XLON | xZKAfFgB5jp |
| 08/04/2022 | 08:23:32 | 1524 | 129.90 | XLON | xZKAfFgB5lt |
| 08/04/2022 | 08:23:10 | 5878 | 129.90 | XLON | xZKAfFgB5yk |
| 08/04/2022 | 08:22:44 | 837 | 129.90 | XLON | xZKAfFgB5Cp |
| 08/04/2022 | 08:22:31 | 33 | 129.90 | XLON | xZKAfFgB5KV |
| 08/04/2022 | 08:22:31 | 1671 | 129.90 | XLON | xZKAfFgB5NX |
| 08/04/2022 | 08:22:29 | 3886 | 129.95 | XLON | xZKAfFgB5MA |
| 08/04/2022 | 08:21:30 | 3699 | 129.95 | XLON | xZKAfFgB28A |
| 08/04/2022 | 08:21:09 | 3406 | 129.95 | XLON | xZKAfFgB2P6 |
| 08/04/2022 | 08:20:35 | 1744 | 129.80 | XLON | xZKAfFgB3pA |
| 08/04/2022 | 08:20:35 | 287 | 129.90 | XLON | xZKAfFgB3pV |
| 08/04/2022 | 08:20:35 | 859 | 129.90 | XLON | xZKAfFgB3pT |
| 08/04/2022 | 08:20:35 | 670 | 129.90 | XLON | xZKAfFgB3pR |
| 08/04/2022 | 08:20:35 | 859 | 129.90 | XLON | xZKAfFgB3pP |
| 08/04/2022 | 08:20:35 | 1669 | 129.90 | XLON | xZKAfFgB3pN |
| 08/04/2022 | 08:20:35 | 2506 | 129.90 | XLON | xZKAfFgB3pL |
| 08/04/2022 | 08:20:35 | 1718 | 129.90 | XLON | xZKAfFgB3ob |
| 08/04/2022 | 08:20:35 | 1500 | 129.90 | XLON | xZKAfFgB3od |
| 08/04/2022 | 08:20:35 | 3975 | 129.85 | XLON | xZKAfFgB3ok |
| 08/04/2022 | 08:19:57 | 1263 | 129.75 | XLON | xZKAfFgB3L7 |
| 08/04/2022 | 08:19:57 | 2202 | 129.75 | XLON | xZKAfFgB3L5 |
| 08/04/2022 | 08:19:57 | 1263 | 129.75 | XLON | xZKAfFgB3LI |
| 08/04/2022 | 08:19:33 | 1166 | 129.70 | XLON | xZKAfFgB0aS |
| 08/04/2022 | 08:18:18 | 2058 | 129.60 | XLON | xZKAfFgB0BM |
| 08/04/2022 | 08:18:15 | 2058 | 129.65 | XLON | xZKAfFgB0Lz |
| 08/04/2022 | 08:18:15 | 1690 | 129.70 | XLON | xZKAfFgB0L$ |
| 08/04/2022 | 08:18:15 | 3000 | 129.70 | XLON | xZKAfFgB0L1 |
| 08/04/2022 | 08:17:43 | 5676 | 129.80 | XLON | xZKAfFgB1aw |
| 08/04/2022 | 08:17:43 | 1545 | 129.80 | XLON | xZKAfFgB1ay |
| 08/04/2022 | 08:17:43 | 25 | 129.80 | XLON | xZKAfFgB1a4 |
| 08/04/2022 | 08:17:43 | 100 | 129.80 | XLON | xZKAfFgB1a2 |
| 08/04/2022 | 08:17:43 | 3500 | 129.80 | XLON | xZKAfFgB1a0 |
| 08/04/2022 | 08:17:43 | 1669 | 129.80 | XLON | xZKAfFgB1a@ |
| 08/04/2022 | 08:16:11 | 994 | 129.65 | XLON | xZKAfFgBEbM |
| 08/04/2022 | 08:16:11 | 1647 | 129.70 | XLON | xZKAfFgBEbT |
| 08/04/2022 | 08:16:11 | 2443 | 129.75 | XLON | xZKAfFgBEbV |
| 08/04/2022 | 08:15:10 | 617 | 129.75 | XLON | xZKAfFgBEB0 |
| 08/04/2022 | 08:15:08 | 1599 | 129.80 | XLON | xZKAfFgBEAc |
| 08/04/2022 | 08:15:06 | 1672 | 129.85 | XLON | xZKAfFgBELg |
| 08/04/2022 | 08:15:06 | 1104 | 129.90 | XLON | xZKAfFgBELt |
| 08/04/2022 | 08:15:06 | 2964 | 129.90 | XLON | xZKAfFgBELv |
| 08/04/2022 | 08:15:00 | 6167 | 129.95 | XLON | xZKAfFgBEVh |
| 08/04/2022 | 08:14:46 | 297 | 130.05 | XLON | xZKAfFgBFWv |
| 08/04/2022 | 08:14:46 | 1155 | 130.05 | XLON | xZKAfFgBFWt |
| 08/04/2022 | 08:14:42 | 1203 | 130.05 | XLON | xZKAfFgBFjP |
| 08/04/2022 | 08:14:42 | 2805 | 130.00 | XLON | xZKAfFgBFjS |
| 08/04/2022 | 08:14:42 | 3000 | 130.05 | XLON | xZKAfFgBFic |
| 08/04/2022 | 08:13:59 | 16 | 129.95 | XLON | xZKAfFgBFwq |
| 08/04/2022 | 08:13:59 | 1468 | 129.95 | XLON | xZKAfFgBFws |
| 08/04/2022 | 08:13:30 | 2111 | 130.00 | XLON | xZKAfFgBFK2 |
| 08/04/2022 | 08:12:51 | 4355 | 129.95 | XLON | xZKAfFgBCil |
| 08/04/2022 | 08:12:44 | 748 | 130.00 | XLON | xZKAfFgBChh |
| 08/04/2022 | 08:12:44 | 3000 | 130.00 | XLON | xZKAfFgBChj |
| 08/04/2022 | 08:12:19 | 2152 | 130.00 | XLON | xZKAfFgBCvf |
| 08/04/2022 | 08:12:16 | 344 | 130.05 | XLON | xZKAfFgBCuJ |
| 08/04/2022 | 08:12:16 | 4560 | 130.05 | XLON | xZKAfFgBCuL |
| 08/04/2022 | 08:11:01 | 1513 | 130.20 | XLON | xZKAfFgBDnX |
| 08/04/2022 | 08:11:01 | 573 | 130.25 | XLON | xZKAfFgBDml |
| 08/04/2022 | 08:11:01 | 1230 | 130.25 | XLON | xZKAfFgBDmr |
| 08/04/2022 | 08:11:01 | 2988 | 130.30 | XLON | xZKAfFgBDm5 |
| 08/04/2022 | 08:11:01 | 6808 | 130.35 | XLON | xZKAfFgBDm9 |
| 08/04/2022 | 08:10:08 | 2313 | 130.05 | XLON | xZKAfFgBDL$ |
| 08/04/2022 | 08:10:08 | 1588 | 130.10 | XLON | xZKAfFgBDL1 |
| 08/04/2022 | 08:09:29 | 1500 | 129.95 | XLON | xZKAfFgBAX0 |
| 08/04/2022 | 08:09:21 | 2003 | 129.95 | XLON | xZKAfFgBAYQ |
| 08/04/2022 | 08:09:21 | 2008 | 130.10 | XLON | xZKAfFgBAjY |
| 08/04/2022 | 08:09:21 | 2003 | 130.05 | XLON | xZKAfFgBAjW |
| 08/04/2022 | 08:09:02 | 3037 | 130.15 | XLON | xZKAfFgBAnd |
| 08/04/2022 | 08:09:02 | 1540 | 130.15 | XLON | xZKAfFgBAnf |
| 08/04/2022 | 08:08:06 | 1063 | 130.20 | XLON | xZKAfFgBAH6 |
| 08/04/2022 | 08:08:06 | 1733 | 130.20 | XLON | xZKAfFgBAHI |
| 08/04/2022 | 08:07:59 | 1434 | 130.35 | XLON | xZKAfFgBASk |
| 08/04/2022 | 08:07:59 | 8 | 130.40 | XLON | xZKAfFgBASm |
| 08/04/2022 | 08:07:59 | 1354 | 130.40 | XLON | xZKAfFgBASo |
| 08/04/2022 | 08:07:46 | 508 | 130.50 | XLON | xZKAfFgBBbn |
| 08/04/2022 | 08:07:46 | 805 | 130.50 | XLON | xZKAfFgBBbp |
| 08/04/2022 | 08:07:32 | 1992 | 130.55 | XLON | xZKAfFgBBWQ |
| 08/04/2022 | 08:07:24 | 1067 | 130.60 | XLON | xZKAfFgBBYV |
| 08/04/2022 | 08:07:23 | 1770 | 130.65 | XLON | xZKAfFgBBii |
| 08/04/2022 | 08:07:23 | 1770 | 130.70 | XLON | xZKAfFgBBi5 |
| 08/04/2022 | 08:07:23 | 4036 | 130.75 | XLON | xZKAfFgBBi7 |
| 08/04/2022 | 08:07:02 | 1876 | 130.55 | XLON | xZKAfFgBBzt |
| 08/04/2022 | 08:07:02 | 62 | 130.55 | XLON | xZKAfFgBBzv |
| 08/04/2022 | 08:07:01 | 135 | 130.60 | XLON | xZKAfFgBBzK |
| 08/04/2022 | 08:07:01 | 2553 | 130.60 | XLON | xZKAfFgBBzM |
| 08/04/2022 | 08:06:54 | 893 | 130.65 | XLON | xZKAfFgBBxi |
| 08/04/2022 | 08:06:53 | 1784 | 130.65 | XLON | xZKAfFgBBx0 |
| 08/04/2022 | 08:06:53 | 5923 | 130.70 | XLON | xZKAfFgBBxC |
| 08/04/2022 | 08:06:53 | 177 | 130.70 | XLON | xZKAfFgBBxE |
| 08/04/2022 | 08:06:03 | 1669 | 130.75 | XLON | xZKAfFgBBJP |
| 08/04/2022 | 08:06:03 | 758 | 130.75 | XLON | xZKAfFgBBJN |
| 08/04/2022 | 08:06:03 | 1770 | 130.70 | XLON | xZKAfFgBBJV |
| 08/04/2022 | 08:06:02 | 1774 | 130.75 | XLON | xZKAfFgBBI$ |
| 08/04/2022 | 08:06:02 | 1668 | 130.75 | XLON | xZKAfFgBBI1 |
| 08/04/2022 | 08:06:02 | 4033 | 130.80 | XLON | xZKAfFgBBTW |
| 08/04/2022 | 08:05:10 | 1769 | 130.55 | XLON | xZKAfFgB8@S |
| 08/04/2022 | 08:05:09 | 1750 | 130.60 | XLON | xZKAfFgB8vz |
| 08/04/2022 | 08:05:07 | 3990 | 130.65 | XLON | xZKAfFgB8xl |
| 08/04/2022 | 08:04:03 | 6134 | 130.70 | XLON | xZKAfFgB9Zl |
| 08/04/2022 | 08:03:25 | 2815 | 130.70 | XLON | xZKAfFgB9w0 |
| 08/04/2022 | 08:03:24 | 929 | 130.75 | XLON | xZKAfFgB94F |
| 08/04/2022 | 08:03:24 | 3000 | 130.75 | XLON | xZKAfFgB94H |
| 08/04/2022 | 08:03:21 | 2753 | 130.80 | XLON | xZKAfFgB96q |
| 08/04/2022 | 08:03:17 | 1500 | 130.85 | XLON | xZKAfFgB90Y |
| 08/04/2022 | 08:02:57 | 3374 | 130.75 | XLON | xZKAfFgB9Jc |
| 08/04/2022 | 08:02:45 | 1166 | 130.70 | XLON | xZKAfFg4sdp |
| 08/04/2022 | 08:02:45 | 409 | 130.80 | XLON | xZKAfFg4sdJ |
| 08/04/2022 | 08:02:45 | 573 | 130.80 | XLON | xZKAfFg4sdN |
| 08/04/2022 | 08:02:44 | 303 | 130.75 | XLON | xZKAfFg4sci |
| 08/04/2022 | 08:02:44 | 571 | 130.75 | XLON | xZKAfFg4scm |
| 08/04/2022 | 08:02:40 | 1826 | 130.70 | XLON | xZKAfFg4sYa |
| 08/04/2022 | 08:02:40 | 15760 | 130.55 | XLON | xZKAfFg4sYs |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
