TRANSACTIONS IN OWN SECURITIES
11 April 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases: | 11 April 2022 |
| Number of ordinary shares purchased: | 546,630 |
| Highest price paid per share: | GBp 3,515.0000 |
| Lowest price paid per share: | GBp 3,463.5000 |
| Volume weighted average price paid per share: | GBp 3,487.6033 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 68,115,223 of its ordinary shares in treasury and has 2,561,128,549 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
| LSE | 3,488.3148 | 497,978 |
| Chi-X | 0.0000 | 0 |
| Turquoise | 3,480.3445 | 15,056 |
| BATS | 3,480.3097 | 33,596 |
| Aquis | 0.0000 | 0 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity | Price | Market | Execution Time |
| 105 | 3495.5 | XLON | 08:07:31 |
| 974 | 3496.00 | XLON | 08:08:48 |
| 59 | 3496.00 | XLON | 08:08:48 |
| 948 | 3496.00 | XLON | 08:08:48 |
| 261 | 3498.50 | XLON | 08:09:26 |
| 1145 | 3498.50 | XLON | 08:09:26 |
| 83 | 3497.50 | XLON | 08:09:33 |
| 393 | 3498.00 | XLON | 08:09:55 |
| 207 | 3497.00 | XLON | 08:09:57 |
| 290 | 3498.50 | XLON | 08:10:11 |
| 100 | 3500.50 | XLON | 08:10:25 |
| 148 | 3500.50 | XLON | 08:10:25 |
| 103 | 3498.50 | XLON | 08:10:30 |
| 68 | 3498.50 | XLON | 08:10:44 |
| 264 | 3498.50 | XLON | 08:10:44 |
| 82 | 3497.00 | XLON | 08:11:01 |
| 50 | 3496.00 | XLON | 08:11:11 |
| 261 | 3496.00 | XLON | 08:11:11 |
| 496 | 3495.50 | XLON | 08:11:36 |
| 228 | 3495.00 | XLON | 08:11:50 |
| 269 | 3494.00 | XLON | 08:11:52 |
| 124 | 3492.50 | XLON | 08:12:01 |
| 104 | 3491.00 | XLON | 08:12:04 |
| 82 | 3491.00 | XLON | 08:12:28 |
| 497 | 3489.00 | XLON | 08:12:35 |
| 145 | 3487.50 | XLON | 08:12:45 |
| 68 | 3486.50 | XLON | 08:12:51 |
| 118 | 3486.50 | XLON | 08:12:51 |
| 165 | 3485.50 | XLON | 08:12:55 |
| 104 | 3484.50 | XLON | 08:13:19 |
| 2 | 3483.50 | XLON | 08:13:30 |
| 577 | 3483.50 | XLON | 08:13:49 |
| 271 | 3482.00 | XLON | 08:13:55 |
| 226 | 3482.00 | XLON | 08:13:55 |
| 103 | 3481.50 | XLON | 08:13:56 |
| 226 | 3481.00 | XLON | 08:14:12 |
| 105 | 3480.00 | XLON | 08:14:44 |
| 489 | 3478.50 | XLON | 08:15:01 |
| 73 | 3478.50 | XLON | 08:15:01 |
| 351 | 3479.50 | XLON | 08:15:05 |
| 106 | 3479.00 | XLON | 08:15:29 |
| 9 | 3487.00 | XLON | 08:17:05 |
| 128 | 3487.00 | XLON | 08:17:05 |
| 125 | 3487.00 | XLON | 08:17:06 |
| 62 | 3487.00 | XLON | 08:17:06 |
| 46 | 3487.00 | XLON | 08:17:06 |
| 386 | 3486.50 | XLON | 08:17:19 |
| 737 | 3486.50 | XLON | 08:17:19 |
| 544 | 3486.50 | XLON | 08:17:19 |
| 632 | 3488.00 | XLON | 08:17:41 |
| 71 | 3486.00 | XLON | 08:17:59 |
| 17 | 3486.00 | XLON | 08:17:59 |
| 896 | 3485.50 | XLON | 08:18:52 |
| 113 | 3484.50 | XLON | 08:19:04 |
| 100 | 3484.50 | XLON | 08:19:04 |
| 50 | 3484.50 | XLON | 08:19:04 |
| 167 | 3484.00 | XLON | 08:19:18 |
| 70 | 3484.00 | XLON | 08:19:18 |
| 146 | 3483.50 | XLON | 08:19:58 |
| 378 | 3497.00 | XLON | 08:21:50 |
| 1180 | 3497.00 | XLON | 08:21:50 |
| 652 | 3497.00 | XLON | 08:21:50 |
| 570 | 3498.00 | XLON | 08:22:44 |
| 220 | 3495.50 | XLON | 08:22:50 |
| 658 | 3497.50 | XLON | 08:23:54 |
| 1120 | 3500.00 | XLON | 08:24:56 |
| 72 | 3499.50 | XLON | 08:24:59 |
| 19 | 3499.50 | XLON | 08:24:59 |
| 183 | 3499.00 | XLON | 08:25:37 |
| 125 | 3500.50 | XLON | 08:26:05 |
| 522 | 3500.50 | XLON | 08:26:05 |
| 19 | 3500.50 | XLON | 08:26:05 |
| 64 | 3503.50 | XLON | 08:27:09 |
| 485 | 3503.50 | XLON | 08:27:09 |
| 341 | 3502.00 | XLON | 08:27:37 |
| 678 | 3506.00 | XLON | 08:28:08 |
| 107 | 3506.00 | XLON | 08:28:21 |
| 11 | 3506.00 | XLON | 08:28:21 |
| 509 | 3509.50 | XLON | 08:29:11 |
| 893 | 3515.00 | XLON | 08:30:05 |
| 104 | 3514.50 | XLON | 08:30:17 |
| 116 | 3513.50 | XLON | 08:30:20 |
| 90 | 3513.00 | XLON | 08:30:29 |
| 1024 | 3510.50 | XLON | 08:31:01 |
| 1392 | 3510.50 | XLON | 08:31:01 |
| 26 | 3505.00 | XLON | 08:33:41 |
| 78 | 3505.00 | XLON | 08:33:41 |
| 77 | 3504.00 | XLON | 08:33:59 |
| 133 | 3503.00 | XLON | 08:34:01 |
| 48 | 3503.00 | XLON | 08:34:01 |
| 113 | 3502.00 | XLON | 08:34:09 |
| 502 | 3502.50 | XLON | 08:34:35 |
| 163 | 3503.50 | XLON | 08:35:25 |
| 817 | 3504.50 | XLON | 08:36:30 |
| 450 | 3503.00 | XLON | 08:36:56 |
| 373 | 3502.50 | XLON | 08:37:03 |
| 160 | 3502.50 | XLON | 08:37:03 |
| 538 | 3502.50 | XLON | 08:37:21 |
| 919 | 3504.50 | XLON | 08:38:14 |
| 735 | 3505.50 | XLON | 08:38:55 |
| 96 | 3504.50 | XLON | 08:39:18 |
| 208 | 3505.50 | XLON | 08:40:13 |
| 874 | 3505.50 | XLON | 08:40:13 |
| 88 | 3503.50 | XLON | 08:40:58 |
| 636 | 3502.00 | XLON | 08:41:03 |
| 118 | 3501.50 | XLON | 08:41:48 |
| 621 | 3500.00 | XLON | 08:41:59 |
| 163 | 3500.50 | XLON | 08:42:02 |
| 74 | 3499.50 | XLON | 08:42:14 |
| 606 | 3500.50 | XLON | 08:42:48 |
| 800 | 3506.50 | XLON | 08:44:31 |
| 175 | 3506.50 | XLON | 08:44:31 |
| 139 | 3506.00 | XLON | 08:45:28 |
| 1000 | 3508.50 | XLON | 08:46:03 |
| 442 | 3508.50 | XLON | 08:46:03 |
| 250 | 3509.50 | XLON | 08:46:25 |
| 91 | 3509.50 | XLON | 08:46:25 |
| 1634 | 3508.00 | XLON | 08:49:06 |
| 17 | 3506.50 | XLON | 08:49:24 |
| 278 | 3506.50 | XLON | 08:49:24 |
| 154 | 3506.50 | XLON | 08:49:24 |
| 109 | 3506.50 | XLON | 08:49:24 |
| 70 | 3508.00 | XLON | 08:50:34 |
| 148 | 3508.00 | XLON | 08:50:34 |
| 232 | 3508.00 | XLON | 08:50:34 |
| 5 | 3508.00 | XLON | 08:50:34 |
| 204 | 3507.00 | XLON | 08:50:39 |
| 400 | 3506.00 | XLON | 08:50:50 |
| 20 | 3506.00 | XLON | 08:50:50 |
| 521 | 3505.00 | XLON | 08:51:00 |
| 255 | 3505.00 | XLON | 08:51:28 |
| 121 | 3504.50 | XLON | 08:51:35 |
| 45 | 3503.50 | XLON | 08:51:44 |
| 48 | 3503.50 | XLON | 08:51:44 |
| 79 | 3502.50 | XLON | 08:52:01 |
| 193 | 3505.00 | XLON | 08:53:09 |
| 1016 | 3507.00 | XLON | 08:54:24 |
| 302 | 3506.00 | XLON | 08:55:23 |
| 176 | 3506.00 | XLON | 08:55:43 |
| 80 | 3506.00 | XLON | 08:56:21 |
| 429 | 3506.50 | XLON | 08:57:23 |
| 400 | 3506.50 | XLON | 08:57:45 |
| 382 | 3506.00 | XLON | 08:58:12 |
| 332 | 3505.00 | XLON | 08:59:48 |
| 82 | 3505.00 | XLON | 08:59:48 |
| 27 | 3505.00 | XLON | 08:59:48 |
| 641 | 3508.50 | XLON | 09:01:50 |
| 2 | 3508.00 | XLON | 09:02:05 |
| 267 | 3509.00 | XLON | 09:02:56 |
| 128 | 3508.50 | XLON | 09:02:56 |
| 979 | 3509.00 | XLON | 09:03:09 |
| 1022 | 3509.00 | XLON | 09:03:28 |
| 781 | 3509.00 | XLON | 09:04:39 |
| 333 | 3509.00 | XLON | 09:04:39 |
| 559 | 3508.00 | XLON | 09:04:49 |
| 392 | 3507.50 | XLON | 09:04:50 |
| 105 | 3507.50 | XLON | 09:04:50 |
| 187 | 3506.50 | XLON | 09:04:53 |
| 445 | 3506.00 | XLON | 09:05:04 |
| 936 | 3506.00 | XLON | 09:06:09 |
| 528 | 3506.00 | XLON | 09:06:28 |
| 174 | 3505.50 | XLON | 09:06:30 |
| 176 | 3505.00 | XLON | 09:07:41 |
| 406 | 3505.00 | XLON | 09:07:41 |
| 400 | 3503.00 | XLON | 09:08:18 |
| 175 | 3503.00 | XLON | 09:08:18 |
| 275 | 3506.50 | XLON | 09:11:03 |
| 1235 | 3506.50 | XLON | 09:11:03 |
| 353 | 3508.00 | XLON | 09:11:53 |
| 13 | 3508.00 | XLON | 09:12:04 |
| 411 | 3508.00 | XLON | 09:12:04 |
| 425 | 3507.00 | XLON | 09:14:13 |
| 115 | 3507.00 | XLON | 09:14:13 |
| 134 | 3508.50 | XLON | 09:15:44 |
| 848 | 3508.50 | XLON | 09:15:44 |
| 245 | 3509.50 | XLON | 09:15:50 |
| 187 | 3509.50 | XLON | 09:15:50 |
| 141 | 3508.50 | XLON | 09:15:55 |
| 118 | 3508.00 | XLON | 09:15:59 |
| 104 | 3508.50 | XLON | 09:16:43 |
| 422 | 3507.50 | XLON | 09:17:17 |
| 288 | 3507.00 | XLON | 09:17:37 |
| 343 | 3506.00 | XLON | 09:17:46 |
| 307 | 3505.50 | XLON | 09:19:15 |
| 150 | 3505.00 | XLON | 09:19:20 |
| 100 | 3504.00 | XLON | 09:19:40 |
| 77 | 3503.00 | XLON | 09:20:09 |
| 302 | 3504.50 | XLON | 09:23:00 |
| 95 | 3504.50 | XLON | 09:23:00 |
| 130 | 3504.00 | XLON | 09:23:49 |
| 281 | 3505.00 | XLON | 09:25:01 |
| 60 | 3506.00 | XLON | 09:25:05 |
| 387 | 3506.00 | XLON | 09:25:05 |
| 196 | 3505.50 | XLON | 09:25:15 |
| 122 | 3506.50 | XLON | 09:26:25 |
| 193 | 3507.00 | XLON | 09:27:21 |
| 140 | 3507.50 | XLON | 09:29:15 |
| 59 | 3507.00 | XLON | 09:29:37 |
| 83 | 3507.00 | XLON | 09:29:37 |
| 108 | 3507.50 | XLON | 09:30:39 |
| 127 | 3507.50 | XLON | 09:31:54 |
| 254 | 3507.50 | XLON | 09:31:54 |
| 157 | 3506.50 | XLON | 09:32:06 |
| 30 | 3510.00 | XLON | 09:34:22 |
| 199 | 3510.00 | XLON | 09:34:22 |
| 270 | 3510.00 | XLON | 09:35:00 |
| 318 | 3511.00 | XLON | 09:35:26 |
| 154 | 3511.00 | XLON | 09:35:26 |
| 289 | 3510.50 | XLON | 09:36:04 |
| 99 | 3510.50 | XLON | 09:38:03 |
| 154 | 3513.00 | XLON | 09:40:31 |
| 120 | 3512.00 | XLON | 09:41:00 |
| 59 | 3512.00 | XLON | 09:41:00 |
| 221 | 3511.50 | XLON | 09:41:47 |
| 20 | 3511.00 | XLON | 09:41:49 |
| 168 | 3511.00 | XLON | 09:41:49 |
| 102 | 3511.50 | XLON | 09:42:50 |
| 14 | 3511.50 | XLON | 09:42:50 |
| 46 | 3510.00 | XLON | 09:43:09 |
| 81 | 3510.00 | XLON | 09:43:09 |
| 178 | 3510.50 | XLON | 09:44:39 |
| 169 | 3510.50 | XLON | 09:44:52 |
| 346 | 3511.00 | XLON | 09:48:48 |
| 171 | 3511.50 | XLON | 09:50:48 |
| 136 | 3511.50 | XLON | 09:50:48 |
| 87 | 3510.50 | XLON | 09:50:56 |
| 116 | 3510.50 | XLON | 09:50:56 |
| 12 | 3510.50 | XLON | 09:50:56 |
| 131 | 3510.00 | XLON | 09:51:16 |
| 75 | 3510.00 | XLON | 09:53:41 |
| 500 | 3510.00 | XLON | 09:53:41 |
| 124 | 3510.00 | XLON | 09:53:42 |
| 40 | 3510.00 | XLON | 09:53:42 |
| 90 | 3510.00 | XLON | 09:53:43 |
| 83 | 3509.00 | XLON | 09:54:34 |
| 117 | 3509.00 | XLON | 09:54:35 |
| 116 | 3509.50 | XLON | 09:55:53 |
| 86 | 3509.00 | XLON | 09:55:56 |
| 130 | 3509.50 | XLON | 09:56:57 |
| 107 | 3508.50 | XLON | 09:57:09 |
| 620 | 3507.00 | XLON | 09:57:15 |
| 96 | 3507.00 | XLON | 09:57:15 |
| 3 | 3506.00 | XLON | 09:58:01 |
| 81 | 3506.00 | XLON | 09:58:32 |
| 251 | 3506.00 | XLON | 09:58:32 |
| 178 | 3505.50 | XLON | 10:00:00 |
| 93 | 3505.00 | XLON | 10:00:01 |
| 864 | 3504.00 | XLON | 10:00:11 |
| 57 | 3503.50 | XLON | 10:00:12 |
| 132 | 3503.50 | XLON | 10:00:12 |
| 172 | 3507.00 | XLON | 10:05:50 |
| 400 | 3507.00 | XLON | 10:05:50 |
| 714 | 3507.00 | XLON | 10:05:50 |
| 397 | 3506.50 | XLON | 10:06:01 |
| 103 | 3506.50 | XLON | 10:06:02 |
| 531 | 3508.00 | XLON | 10:08:00 |
| 88 | 3507.50 | XLON | 10:08:21 |
| 83 | 3509.00 | XLON | 10:10:01 |
| 129 | 3508.00 | XLON | 10:11:27 |
| 121 | 3508.00 | XLON | 10:11:28 |
| 39 | 3507.00 | XLON | 10:12:30 |
| 51 | 3507.00 | XLON | 10:12:30 |
| 83 | 3506.00 | XLON | 10:12:47 |
| 103 | 3505.00 | XLON | 10:13:00 |
| 99 | 3504.50 | XLON | 10:14:27 |
| 9 | 3506.00 | XLON | 10:16:32 |
| 424 | 3506.00 | XLON | 10:16:32 |
| 400 | 3506.00 | XLON | 10:16:32 |
| 29 | 3506.00 | XLON | 10:16:32 |
| 217 | 3507.50 | XLON | 10:19:17 |
| 459 | 3507.50 | XLON | 10:19:17 |
| 113 | 3507.00 | XLON | 10:19:29 |
| 352 | 3506.50 | XLON | 10:19:29 |
| 84 | 3506.50 | XLON | 10:20:22 |
| 702 | 3507.50 | XLON | 10:23:36 |
| 129 | 3507.00 | XLON | 10:23:39 |
| 6 | 3509.00 | XLON | 10:23:55 |
| 374 | 3508.50 | XLON | 10:24:04 |
| 767 | 3508.50 | XLON | 10:24:04 |
| 484 | 3508.50 | XLON | 10:24:05 |
| 242 | 3508.00 | XLON | 10:26:30 |
| 449 | 3508.00 | XLON | 10:26:30 |
| 358 | 3508.00 | XLON | 10:26:30 |
| 96 | 3507.50 | XLON | 10:27:23 |
| 207 | 3507.00 | XLON | 10:27:24 |
| 795 | 3507.00 | XLON | 10:28:17 |
| 888 | 3508.50 | XLON | 10:29:27 |
| 528 | 3508.00 | XLON | 10:30:10 |
| 280 | 3508.50 | XLON | 10:30:11 |
| 140 | 3508.00 | XLON | 10:30:13 |
| 258 | 3507.50 | XLON | 10:30:19 |
| 151 | 3507.00 | XLON | 10:31:23 |
| 644 | 3507.00 | XLON | 10:32:18 |
| 2011 | 3507.50 | XLON | 10:37:03 |
| 897 | 3507.50 | XLON | 10:37:51 |
| 150 | 3507.50 | XLON | 10:37:51 |
| 69 | 3508.00 | XLON | 10:41:05 |
| 90 | 3507.50 | XLON | 10:42:06 |
| 499 | 3507.50 | XLON | 10:42:06 |
| 164 | 3508.00 | XLON | 10:42:07 |
| 12 | 3508.50 | XLON | 10:43:08 |
| 603 | 3509.00 | XLON | 10:43:30 |
| 111 | 3508.50 | XLON | 10:43:33 |
| 55 | 3508.50 | XLON | 10:43:33 |
| 108 | 3508.50 | XLON | 10:43:34 |
| 81 | 3507.50 | XLON | 10:45:42 |
| 387 | 3510.50 | XLON | 10:46:58 |
| 363 | 3510.50 | XLON | 10:46:58 |
| 184 | 3510.50 | XLON | 10:47:07 |
| 425 | 3509.50 | XLON | 10:48:24 |
| 140 | 3509.50 | XLON | 10:48:31 |
| 285 | 3509.50 | XLON | 10:48:31 |
| 39 | 3509.50 | XLON | 10:49:45 |
| 167 | 3509.50 | XLON | 10:49:45 |
| 93 | 3509.50 | XLON | 10:49:45 |
| 10 | 3509.50 | XLON | 10:49:45 |
| 192 | 3509.00 | XLON | 10:50:45 |
| 186 | 3509.50 | XLON | 10:52:15 |
| 382 | 3509.50 | XLON | 10:53:05 |
| 334 | 3510.50 | XLON | 10:55:42 |
| 141 | 3510.00 | XLON | 10:55:43 |
| 11 | 3509.50 | XLON | 10:55:56 |
| 94 | 3509.50 | XLON | 10:55:56 |
| 17 | 3509.00 | XLON | 10:57:12 |
| 86 | 3509.00 | XLON | 10:57:12 |
| 105 | 3508.00 | XLON | 10:58:38 |
| 582 | 3508.50 | XLON | 11:00:46 |
| 112 | 3508.50 | XLON | 11:00:46 |
| 170 | 3510.00 | XLON | 11:04:01 |
| 110 | 3509.50 | XLON | 11:05:19 |
| 100 | 3508.00 | XLON | 11:06:15 |
| 12 | 3508.00 | XLON | 11:06:15 |
| 71 | 3508.00 | XLON | 11:07:04 |
| 8 | 3508.00 | XLON | 11:07:23 |
| 85 | 3508.00 | XLON | 11:07:23 |
| 99 | 3507.00 | XLON | 11:07:49 |
| 109 | 3506.50 | XLON | 11:08:26 |
| 96 | 3506.00 | XLON | 11:08:51 |
| 73 | 3505.00 | XLON | 11:09:43 |
| 106 | 3504.50 | XLON | 11:10:20 |
| 103 | 3502.00 | XLON | 11:14:21 |
| 608 | 3501.50 | XLON | 11:15:29 |
| 67 | 3501.50 | XLON | 11:15:29 |
| 100 | 3501.50 | XLON | 11:15:43 |
| 89 | 3502.50 | XLON | 11:16:34 |
| 154 | 3502.50 | XLON | 11:16:34 |
| 107 | 3502.50 | XLON | 11:16:35 |
| 81 | 3501.50 | XLON | 11:17:15 |
| 103 | 3502.00 | XLON | 11:18:37 |
| 95 | 3501.00 | XLON | 11:19:21 |
| 248 | 3500.00 | XLON | 11:22:30 |
| 33 | 3500.00 | XLON | 11:22:40 |
| 1 | 3500.00 | XLON | 11:22:40 |
| 141 | 3499.50 | XLON | 11:22:54 |
| 12 | 3499.00 | XLON | 11:23:13 |
| 89 | 3499.50 | XLON | 11:25:13 |
| 12 | 3499.00 | XLON | 11:25:30 |
| 1 | 3499.00 | XLON | 11:25:47 |
| 11 | 3499.00 | XLON | 11:25:50 |
| 72 | 3499.00 | XLON | 11:26:01 |
| 119 | 3496.50 | XLON | 11:27:51 |
| 294 | 3497.00 | XLON | 11:30:00 |
| 14 | 3497.00 | XLON | 11:31:58 |
| 150 | 3497.00 | XLON | 11:31:58 |
| 486 | 3497.50 | XLON | 11:36:05 |
| 113 | 3497.00 | XLON | 11:36:22 |
| 13 | 3497.00 | XLON | 11:36:56 |
| 94 | 3496.50 | XLON | 11:37:29 |
| 114 | 3496.00 | XLON | 11:38:22 |
| 88 | 3495.50 | XLON | 11:39:41 |
| 127 | 3495.50 | XLON | 11:41:02 |
| 105 | 3494.00 | XLON | 11:42:08 |
| 103 | 3494.00 | XLON | 11:43:57 |
| 144 | 3493.50 | XLON | 11:44:07 |
| 140 | 3495.50 | XLON | 11:47:37 |
| 7 | 3495.50 | XLON | 11:47:37 |
| 48 | 3495.50 | XLON | 11:47:37 |
| 105 | 3495.00 | XLON | 11:47:39 |
| 127 | 3495.00 | XLON | 11:47:40 |
| 153 | 3494.00 | XLON | 11:48:05 |
| 300 | 3493.50 | XLON | 11:48:06 |
| 108 | 3493.50 | XLON | 11:48:06 |
| 103 | 3493.50 | XLON | 11:48:06 |
| 440 | 3494.50 | XLON | 11:49:25 |
| 275 | 3494.50 | XLON | 11:49:25 |
| 352 | 3494.00 | XLON | 11:49:28 |
| 357 | 3493.00 | XLON | 11:49:33 |
| 158 | 3494.50 | XLON | 11:50:33 |
| 492 | 3496.50 | XLON | 11:55:52 |
| 74 | 3496.50 | XLON | 11:56:08 |
| 194 | 3497.50 | XLON | 12:00:16 |
| 144 | 3497.50 | XLON | 12:00:16 |
| 227 | 3497.50 | XLON | 12:00:16 |
| 6 | 3497.50 | XLON | 12:00:16 |
| 116 | 3496.50 | XLON | 12:00:20 |
| 117 | 3496.50 | XLON | 12:00:20 |
| 88 | 3496.00 | XLON | 12:00:38 |
| 111 | 3495.00 | XLON | 12:00:50 |
| 113 | 3494.50 | XLON | 12:00:55 |
| 111 | 3494.50 | XLON | 12:00:59 |
| 86 | 3494.00 | XLON | 12:01:31 |
| 115 | 3493.50 | XLON | 12:01:50 |
| 501 | 3492.00 | XLON | 12:02:51 |
| 292 | 3493.00 | XLON | 12:03:41 |
| 174 | 3493.00 | XLON | 12:03:41 |
| 331 | 3493.50 | XLON | 12:04:12 |
| 118 | 3493.50 | XLON | 12:04:13 |
| 87 | 3493.00 | XLON | 12:05:41 |
| 100 | 3492.00 | XLON | 12:08:25 |
| 86 | 3491.00 | XLON | 12:11:00 |
| 137 | 3490.00 | XLON | 12:11:10 |
| 137 | 3489.50 | XLON | 12:11:41 |
| 115 | 3489.00 | XLON | 12:11:49 |
| 88 | 3486.00 | XLON | 12:13:44 |
| 88 | 3485.50 | XLON | 12:16:59 |
| 109 | 3485.00 | XLON | 12:17:19 |
| 841 | 3486.00 | XLON | 12:19:28 |
| 166 | 3485.50 | XLON | 12:19:29 |
| 212 | 3485.50 | XLON | 12:19:29 |
| 96 | 3486.00 | XLON | 12:20:30 |
| 46 | 3486.00 | XLON | 12:20:30 |
| 68 | 3486.00 | XLON | 12:20:30 |
| 43 | 3486.00 | XLON | 12:20:31 |
| 134 | 3485.50 | XLON | 12:20:44 |
| 148 | 3485.00 | XLON | 12:21:08 |
| 125 | 3486.00 | XLON | 12:24:20 |
| 23 | 3486.00 | XLON | 12:24:20 |
| 130 | 3485.50 | XLON | 12:24:49 |
| 568 | 3485.00 | XLON | 12:25:00 |
| 112 | 3484.50 | XLON | 12:26:12 |
| 139 | 3483.50 | XLON | 12:26:34 |
| 123 | 3483.00 | XLON | 12:27:35 |
| 95 | 3482.00 | XLON | 12:27:47 |
| 115 | 3481.50 | XLON | 12:27:54 |
| 69 | 3483.00 | XLON | 12:29:38 |
| 50 | 3483.00 | XLON | 12:29:39 |
| 41 | 3483.00 | XLON | 12:29:39 |
| 393 | 3482.50 | XLON | 12:29:39 |
| 877 | 3482.00 | XLON | 12:30:00 |
| 187 | 3482.00 | XLON | 12:30:01 |
| 21 | 3481.50 | XLON | 12:30:01 |
| 72 | 3481.50 | XLON | 12:30:43 |
| 133 | 3481.00 | XLON | 12:31:11 |
| 87 | 3481.00 | XLON | 12:31:12 |
| 80 | 3481.00 | XLON | 12:31:12 |
| 84 | 3480.50 | XLON | 12:31:42 |
| 657 | 3479.00 | XLON | 12:32:25 |
| 300 | 3479.00 | XLON | 12:32:26 |
| 38 | 3479.00 | XLON | 12:32:26 |
| 17 | 3479.50 | XLON | 12:32:52 |
| 46 | 3479.50 | XLON | 12:32:52 |
| 206 | 3479.00 | XLON | 12:33:13 |
| 211 | 3479.00 | XLON | 12:33:13 |
| 789 | 3479.00 | XLON | 12:33:13 |
| 151 | 3479.00 | XLON | 12:33:13 |
| 135 | 3478.50 | XLON | 12:34:15 |
| 38 | 3478.50 | XLON | 12:34:16 |
| 265 | 3478.50 | XLON | 12:34:16 |
| 85 | 3478.00 | XLON | 12:34:41 |
| 767 | 3479.50 | XLON | 12:38:15 |
| 193 | 3479.50 | XLON | 12:38:15 |
| 274 | 3479.00 | XLON | 12:38:52 |
| 111 | 3478.00 | XLON | 12:39:16 |
| 58 | 3478.50 | XLON | 12:39:17 |
| 56 | 3478.50 | XLON | 12:39:17 |
| 85 | 3478.00 | XLON | 12:39:31 |
| 78 | 3476.00 | XLON | 12:40:42 |
| 114 | 3477.00 | XLON | 12:41:59 |
| 86 | 3476.00 | XLON | 12:42:19 |
| 30 | 3477.00 | XLON | 12:43:52 |
| 243 | 3477.00 | XLON | 12:43:52 |
| 99 | 3477.00 | XLON | 12:43:52 |
| 46 | 3477.00 | XLON | 12:43:53 |
| 46 | 3477.00 | XLON | 12:43:55 |
| 33 | 3477.00 | XLON | 12:43:55 |
| 388 | 3478.00 | XLON | 12:46:39 |
| 262 | 3477.50 | XLON | 12:47:26 |
| 27 | 3477.50 | XLON | 12:47:27 |
| 105 | 3477.50 | XLON | 12:47:27 |
| 157 | 3477.00 | XLON | 12:50:56 |
| 215 | 3477.00 | XLON | 12:50:56 |
| 172 | 3477.00 | XLON | 12:51:24 |
| 309 | 3477.00 | XLON | 12:51:24 |
| 25 | 3477.00 | XLON | 12:51:25 |
| 157 | 3477.00 | XLON | 12:51:25 |
| 91 | 3476.00 | XLON | 12:51:46 |
| 98 | 3475.50 | XLON | 12:52:09 |
| 93 | 3475.50 | XLON | 12:54:06 |
| 273 | 3475.00 | XLON | 12:54:07 |
| 116 | 3474.00 | XLON | 12:54:11 |
| 108 | 3474.00 | XLON | 12:54:32 |
| 131 | 3474.00 | XLON | 12:55:35 |
| 117 | 3473.50 | XLON | 12:55:40 |
| 86 | 3473.50 | XLON | 12:56:36 |
| 81 | 3473.50 | XLON | 12:57:55 |
| 441 | 3473.50 | XLON | 12:57:55 |
| 238 | 3472.50 | XLON | 12:58:47 |
| 133 | 3472.00 | XLON | 12:59:23 |
| 81 | 3471.50 | XLON | 12:59:51 |
| 1093 | 3476.50 | XLON | 13:02:14 |
| 23 | 3476.50 | XLON | 13:02:15 |
| 158 | 3476.00 | XLON | 13:02:20 |
| 299 | 3476.00 | XLON | 13:02:20 |
| 93 | 3475.50 | XLON | 13:02:21 |
| 113 | 3475.50 | XLON | 13:03:57 |
| 44 | 3475.50 | XLON | 13:03:58 |
| 168 | 3475.50 | XLON | 13:03:58 |
| 182 | 3475.50 | XLON | 13:04:58 |
| 147 | 3475.50 | XLON | 13:04:58 |
| 389 | 3475.50 | XLON | 13:04:58 |
| 75 | 3475.50 | XLON | 13:04:58 |
| 72 | 3475.50 | XLON | 13:04:58 |
| 100 | 3475.50 | XLON | 13:07:00 |
| 60 | 3475.50 | XLON | 13:07:00 |
| 98 | 3475.00 | XLON | 13:07:07 |
| 112 | 3475.00 | XLON | 13:07:08 |
| 84 | 3474.50 | XLON | 13:08:25 |
| 94 | 3475.00 | XLON | 13:09:49 |
| 80 | 3473.00 | XLON | 13:09:56 |
| 115 | 3474.00 | XLON | 13:13:00 |
| 214 | 3474.00 | XLON | 13:13:00 |
| 107 | 3473.00 | XLON | 13:13:36 |
| 127 | 3472.50 | XLON | 13:13:56 |
| 46 | 3472.50 | XLON | 13:13:56 |
| 89 | 3471.50 | XLON | 13:16:01 |
| 103 | 3471.00 | XLON | 13:16:14 |
| 169 | 3471.00 | XLON | 13:16:14 |
| 31 | 3471.00 | XLON | 13:16:14 |
| 430 | 3470.50 | XLON | 13:16:30 |
| 69 | 3470.50 | XLON | 13:16:30 |
| 24 | 3470.50 | XLON | 13:16:30 |
| 14 | 3470.50 | XLON | 13:18:34 |
| 329 | 3470.50 | XLON | 13:18:34 |
| 151 | 3470.50 | XLON | 13:18:34 |
| 171 | 3470.50 | XLON | 13:18:34 |
| 332 | 3469.50 | XLON | 13:18:34 |
| 131 | 3469.00 | XLON | 13:18:51 |
| 160 | 3469.00 | XLON | 13:18:56 |
| 121 | 3468.00 | XLON | 13:19:20 |
| 55 | 3467.50 | XLON | 13:21:10 |
| 84 | 3467.50 | XLON | 13:21:53 |
| 105 | 3467.50 | XLON | 13:22:03 |
| 180 | 3467.50 | XLON | 13:22:03 |
| 105 | 3467.50 | XLON | 13:22:27 |
| 80 | 3467.50 | XLON | 13:23:23 |
| 92 | 3467.00 | XLON | 13:24:09 |
| 491 | 3468.50 | XLON | 13:27:24 |
| 160 | 3468.50 | XLON | 13:27:24 |
| 134 | 3468.00 | XLON | 13:27:42 |
| 1 | 3468.00 | XLON | 13:27:58 |
| 15 | 3468.00 | XLON | 13:28:12 |
| 104 | 3468.00 | XLON | 13:28:12 |
| 78 | 3467.00 | XLON | 13:28:53 |
| 96 | 3467.00 | XLON | 13:28:53 |
| 21 | 3465.00 | XLON | 13:30:16 |
| 150 | 3465.00 | XLON | 13:30:47 |
| 128 | 3465.00 | XLON | 13:30:47 |
| 22 | 3465.00 | XLON | 13:30:48 |
| 764 | 3466.00 | XLON | 13:32:23 |
| 182 | 3465.50 | XLON | 13:33:45 |
| 178 | 3465.50 | XLON | 13:33:45 |
| 464 | 3467.00 | XLON | 13:36:34 |
| 299 | 3466.50 | XLON | 13:37:20 |
| 261 | 3465.50 | XLON | 13:37:56 |
| 274 | 3465.50 | XLON | 13:37:56 |
| 220 | 3465.00 | XLON | 13:38:24 |
| 81 | 3464.50 | XLON | 13:39:27 |
| 284 | 3464.50 | XLON | 13:39:27 |
| 134 | 3464.50 | XLON | 13:39:27 |
| 130 | 3464.50 | XLON | 13:39:27 |
| 284 | 3464.50 | XLON | 13:40:11 |
| 2261 | 3464.00 | XLON | 13:40:15 |
| 133 | 3463.50 | XLON | 13:40:18 |
| 784 | 3463.50 | XLON | 13:40:18 |
| 177 | 3463.50 | XLON | 13:40:23 |
| 196 | 3464.00 | XLON | 13:43:03 |
| 938 | 3464.00 | XLON | 13:43:03 |
| 133 | 3468.00 | XLON | 13:47:03 |
| 3261 | 3468.00 | XLON | 13:47:03 |
| 152 | 3466.00 | XLON | 13:49:36 |
| 1451 | 3466.00 | XLON | 13:49:36 |
| 178 | 3466.00 | TRQX | 13:51:22 |
| 800 | 3466.00 | XLON | 13:51:22 |
| 587 | 3466.00 | XLON | 13:51:22 |
| 1152 | 3467.50 | XLON | 13:54:16 |
| 640 | 3467.50 | XLON | 13:54:16 |
| 1180 | 3467.50 | XLON | 13:54:16 |
| 450 | 3467.50 | XLON | 13:54:16 |
| 206 | 3467.50 | BATE | 13:54:16 |
| 39 | 3467.50 | BATE | 13:54:16 |
| 261 | 3467.50 | BATE | 13:54:16 |
| 264 | 3468.00 | XLON | 13:55:14 |
| 1523 | 3468.00 | XLON | 13:55:14 |
| 2 | 3468.50 | XLON | 13:56:27 |
| 1111 | 3468.50 | XLON | 13:56:27 |
| 48 | 3469.50 | BATE | 13:56:37 |
| 66 | 3469.50 | BATE | 13:56:37 |
| 66 | 3469.50 | BATE | 13:56:37 |
| 58 | 3469.50 | BATE | 13:56:37 |
| 135 | 3469.50 | BATE | 13:57:27 |
| 363 | 3469.50 | BATE | 13:57:27 |
| 1390 | 3469.00 | XLON | 13:58:10 |
| 424 | 3469.00 | XLON | 13:58:10 |
| 285 | 3468.50 | BATE | 13:58:14 |
| 44 | 3468.50 | BATE | 13:58:14 |
| 749 | 3468.00 | XLON | 13:58:38 |
| 99 | 3468.00 | BATE | 13:58:38 |
| 117 | 3468.00 | TRQX | 13:59:01 |
| 1 | 3468.00 | TRQX | 14:00:02 |
| 100 | 3468.00 | TRQX | 14:00:02 |
| 93 | 3468.00 | TRQX | 14:00:02 |
| 98 | 3468.00 | TRQX | 14:00:02 |
| 107 | 3467.00 | TRQX | 14:00:42 |
| 1774 | 3467.00 | XLON | 14:00:42 |
| 112 | 3467.00 | BATE | 14:00:42 |
| 141 | 3467.00 | BATE | 14:00:43 |
| 337 | 3468.50 | BATE | 14:03:45 |
| 57 | 3468.50 | BATE | 14:03:45 |
| 20 | 3468.50 | BATE | 14:03:45 |
| 143 | 3468.50 | BATE | 14:03:46 |
| 6 | 3468.00 | BATE | 14:04:25 |
| 146 | 3468.00 | BATE | 14:04:25 |
| 2539 | 3468.00 | XLON | 14:04:25 |
| 3133 | 3468.00 | XLON | 14:04:25 |
| 272 | 3468.00 | XLON | 14:04:25 |
| 36 | 3468.50 | XLON | 14:05:17 |
| 862 | 3468.50 | XLON | 14:05:17 |
| 2169 | 3468.50 | XLON | 14:05:17 |
| 86 | 3469.00 | BATE | 14:05:35 |
| 63 | 3469.00 | BATE | 14:05:35 |
| 7 | 3469.00 | BATE | 14:05:35 |
| 80 | 3469.00 | BATE | 14:05:35 |
| 1440 | 3468.50 | XLON | 14:06:05 |
| 131 | 3468.50 | BATE | 14:06:44 |
| 48 | 3468.50 | TRQX | 14:06:44 |
| 52 | 3468.50 | TRQX | 14:06:44 |
| 100 | 3468.50 | BATE | 14:06:50 |
| 19 | 3468.50 | BATE | 14:06:50 |
| 177 | 3470.00 | BATE | 14:08:33 |
| 26 | 3470.00 | BATE | 14:08:36 |
| 1600 | 3471.00 | XLON | 14:10:00 |
| 154 | 3471.00 | BATE | 14:10:00 |
| 262 | 3471.00 | BATE | 14:10:00 |
| 639 | 3471.00 | XLON | 14:10:00 |
| 19 | 3471.00 | XLON | 14:10:19 |
| 1340 | 3471.00 | XLON | 14:10:19 |
| 424 | 3471.00 | XLON | 14:10:20 |
| 464 | 3470.50 | BATE | 14:10:41 |
| 380 | 3470.50 | TRQX | 14:10:53 |
| 1758 | 3470.50 | XLON | 14:10:53 |
| 120 | 3470.50 | XLON | 14:10:53 |
| 369 | 3470.50 | BATE | 14:10:53 |
| 144 | 3470.50 | TRQX | 14:10:54 |
| 57 | 3470.50 | BATE | 14:10:54 |
| 57 | 3470.50 | BATE | 14:10:54 |
| 2 | 3470.50 | TRQX | 14:10:55 |
| 64 | 3470.50 | BATE | 14:10:55 |
| 31 | 3470.50 | BATE | 14:10:55 |
| 110 | 3470.00 | BATE | 14:11:13 |
| 3101 | 3470.00 | XLON | 14:11:13 |
| 3303 | 3471.50 | XLON | 14:13:30 |
| 166 | 3471.50 | BATE | 14:13:30 |
| 77 | 3471.50 | BATE | 14:13:30 |
| 80 | 3471.00 | BATE | 14:13:31 |
| 111 | 3470.50 | BATE | 14:13:49 |
| 156 | 3470.50 | BATE | 14:13:49 |
| 2 | 3473.00 | BATE | 14:16:27 |
| 48 | 3473.00 | BATE | 14:16:27 |
| 10 | 3473.00 | BATE | 14:16:28 |
| 70 | 3473.00 | BATE | 14:16:28 |
| 10 | 3473.00 | BATE | 14:16:29 |
| 1900 | 3472.50 | XLON | 14:17:10 |
| 2009 | 3472.50 | XLON | 14:17:10 |
| 400 | 3472.50 | BATE | 14:17:10 |
| 57 | 3473.00 | BATE | 14:17:32 |
| 404 | 3472.50 | BATE | 14:17:56 |
| 29 | 3472.50 | BATE | 14:17:56 |
| 2193 | 3472.50 | XLON | 14:17:56 |
| 781 | 3472.50 | TRQX | 14:17:56 |
| 60 | 3472.50 | BATE | 14:17:56 |
| 183 | 3472.50 | TRQX | 14:17:57 |
| 127 | 3472.00 | BATE | 14:19:08 |
| 1208 | 3471.00 | XLON | 14:19:09 |
| 75 | 3471.00 | TRQX | 14:19:09 |
| 131 | 3471.00 | XLON | 14:19:09 |
| 55 | 3471.00 | TRQX | 14:19:10 |
| 157 | 3470.50 | BATE | 14:19:30 |
| 701 | 3470.50 | XLON | 14:19:30 |
| 75 | 3470.00 | TRQX | 14:19:43 |
| 97 | 3470.00 | BATE | 14:19:43 |
| 680 | 3470.00 | XLON | 14:19:43 |
| 256 | 3469.00 | XLON | 14:19:55 |
| 50 | 3469.00 | BATE | 14:19:58 |
| 30 | 3469.00 | BATE | 14:20:08 |
| 51 | 3469.00 | XLON | 14:20:08 |
| 118 | 3468.50 | TRQX | 14:20:16 |
| 257 | 3468.00 | XLON | 14:20:26 |
| 72 | 3468.00 | XLON | 14:20:26 |
| 2547 | 3468.50 | XLON | 14:22:12 |
| 31 | 3473.50 | XLON | 14:24:01 |
| 29 | 3473.50 | XLON | 14:24:02 |
| 78 | 3473.50 | XLON | 14:24:03 |
| 300 | 3473.50 | XLON | 14:24:03 |
| 200 | 3473.50 | XLON | 14:24:04 |
| 300 | 3473.50 | XLON | 14:24:06 |
| 57 | 3473.50 | XLON | 14:24:06 |
| 72 | 3472.50 | TRQX | 14:24:53 |
| 84 | 3472.50 | TRQX | 14:25:04 |
| 50 | 3472.50 | TRQX | 14:25:04 |
| 122 | 3472.50 | TRQX | 14:25:04 |
| 111 | 3472.50 | TRQX | 14:25:04 |
| 1723 | 3472.50 | XLON | 14:25:04 |
| 417 | 3472.00 | BATE | 14:25:04 |
| 1917 | 3472.00 | XLON | 14:25:42 |
| 513 | 3472.00 | BATE | 14:25:42 |
| 100 | 3471.50 | TRQX | 14:25:42 |
| 163 | 3471.50 | TRQX | 14:25:42 |
| 100 | 3472.00 | BATE | 14:25:42 |
| 115 | 3472.00 | BATE | 14:25:42 |
| 88 | 3471.00 | BATE | 14:25:45 |
| 124 | 3471.00 | XLON | 14:26:38 |
| 15 | 3471.50 | BATE | 14:26:43 |
| 153 | 3471.50 | BATE | 14:26:44 |
| 43 | 3471.50 | BATE | 14:26:44 |
| 118 | 3471.50 | BATE | 14:26:45 |
| 100 | 3470.50 | TRQX | 14:27:39 |
| 47 | 3470.50 | TRQX | 14:27:39 |
| 52 | 3470.50 | XLON | 14:27:39 |
| 306 | 3470.50 | XLON | 14:27:39 |
| 1900 | 3470.50 | XLON | 14:27:40 |
| 602 | 3470.50 | XLON | 14:27:40 |
| 20 | 3470.50 | BATE | 14:27:40 |
| 37 | 3470.50 | BATE | 14:27:40 |
| 32 | 3470.50 | BATE | 14:27:40 |
| 28 | 3470.50 | BATE | 14:27:40 |
| 2 | 3471.00 | XLON | 14:28:08 |
| 2794 | 3471.00 | XLON | 14:28:18 |
| 50 | 3470.50 | BATE | 14:28:43 |
| 2 | 3470.50 | BATE | 14:28:43 |
| 10 | 3470.50 | BATE | 14:28:44 |
| 10 | 3470.50 | BATE | 14:28:45 |
| 78 | 3470.00 | BATE | 14:29:02 |
| 140 | 3470.00 | TRQX | 14:29:02 |
| 61 | 3470.00 | BATE | 14:29:02 |
| 2251 | 3477.00 | XLON | 14:30:07 |
| 22 | 3477.00 | XLON | 14:30:07 |
| 151 | 3479.00 | XLON | 14:30:12 |
| 5726 | 3479.00 | XLON | 14:30:12 |
| 89 | 3477.00 | XLON | 14:30:13 |
| 530 | 3477.50 | XLON | 14:30:20 |
| 130 | 3477.00 | XLON | 14:30:26 |
| 47 | 3477.00 | XLON | 14:30:26 |
| 65 | 3477.50 | XLON | 14:30:30 |
| 643 | 3477.50 | XLON | 14:30:30 |
| 88 | 3477.00 | XLON | 14:30:36 |
| 796 | 3478.00 | XLON | 14:30:43 |
| 442 | 3478.50 | XLON | 14:30:50 |
| 707 | 3478.00 | XLON | 14:30:56 |
| 215 | 3480.50 | BATE | 14:31:04 |
| 833 | 3481.00 | XLON | 14:31:24 |
| 133 | 3481.00 | XLON | 14:31:24 |
| 1599 | 3481.00 | XLON | 14:31:24 |
| 400 | 3481.50 | XLON | 14:31:43 |
| 1103 | 3481.50 | XLON | 14:31:43 |
| 531 | 3480.00 | XLON | 14:32:03 |
| 83 | 3480.50 | XLON | 14:32:09 |
| 379 | 3480.50 | XLON | 14:32:09 |
| 1395 | 3480.50 | XLON | 14:32:09 |
| 441 | 3479.50 | XLON | 14:32:16 |
| 427 | 3479.50 | BATE | 14:32:16 |
| 639 | 3479.50 | BATE | 14:32:16 |
| 530 | 3478.50 | XLON | 14:32:30 |
| 1 | 3478.50 | XLON | 14:32:30 |
| 502 | 3478.50 | BATE | 14:32:30 |
| 114 | 3478.00 | BATE | 14:32:30 |
| 1500 | 3478.50 | XLON | 14:33:01 |
| 55 | 3478.50 | XLON | 14:33:01 |
| 374 | 3478.50 | XLON | 14:33:08 |
| 1785 | 3478.50 | XLON | 14:33:08 |
| 1949 | 3481.00 | XLON | 14:34:16 |
| 935 | 3481.00 | TRQX | 14:34:16 |
| 3003 | 3481.00 | XLON | 14:34:16 |
| 15 | 3481.00 | TRQX | 14:34:16 |
| 276 | 3481.00 | TRQX | 14:34:16 |
| 22 | 3481.00 | TRQX | 14:34:16 |
| 400 | 3483.50 | XLON | 14:35:21 |
| 1900 | 3483.50 | XLON | 14:35:21 |
| 2197 | 3483.50 | XLON | 14:35:21 |
| 80 | 3482.50 | XLON | 14:35:36 |
| 17 | 3482.50 | XLON | 14:35:36 |
| 155 | 3485.00 | BATE | 14:36:41 |
| 165 | 3485.00 | BATE | 14:36:43 |
| 18 | 3485.00 | BATE | 14:36:43 |
| 1031 | 3485.00 | BATE | 14:36:43 |
| 1499 | 3484.50 | XLON | 14:36:43 |
| 273 | 3484.50 | XLON | 14:36:49 |
| 1117 | 3484.50 | XLON | 14:36:49 |
| 27 | 3484.50 | XLON | 14:36:49 |
| 393 | 3484.50 | XLON | 14:36:50 |
| 288 | 3486.00 | XLON | 14:38:23 |
| 3459 | 3486.00 | XLON | 14:38:23 |
| 1316 | 3485.50 | XLON | 14:38:25 |
| 960 | 3485.50 | TRQX | 14:38:25 |
| 400 | 3485.50 | XLON | 14:38:25 |
| 35 | 3485.50 | XLON | 14:38:25 |
| 138 | 3484.50 | XLON | 14:38:31 |
| 8 | 3484.50 | XLON | 14:38:31 |
| 601 | 3483.50 | BATE | 14:38:32 |
| 292 | 3483.50 | XLON | 14:38:32 |
| 101 | 3483.50 | BATE | 14:38:37 |
| 98 | 3483.00 | XLON | 14:38:37 |
| 100 | 3483.00 | TRQX | 14:38:37 |
| 107 | 3483.00 | TRQX | 14:38:37 |
| 216 | 3483.00 | TRQX | 14:38:37 |
| 100 | 3482.00 | XLON | 14:38:40 |
| 14 | 3482.00 | XLON | 14:38:46 |
| 80 | 3482.00 | XLON | 14:38:50 |
| 500 | 3481.50 | BATE | 14:38:55 |
| 584 | 3481.50 | XLON | 14:38:55 |
| 2 | 3481.00 | TRQX | 14:38:55 |
| 253 | 3481.50 | BATE | 14:38:55 |
| 166 | 3481.00 | TRQX | 14:38:55 |
| 267 | 3480.50 | TRQX | 14:38:58 |
| 301 | 3480.50 | BATE | 14:38:58 |
| 292 | 3480.00 | XLON | 14:38:58 |
| 129 | 3480.50 | BATE | 14:38:59 |
| 25 | 3479.00 | XLON | 14:39:07 |
| 75 | 3479.00 | XLON | 14:39:07 |
| 138 | 3479.00 | XLON | 14:39:07 |
| 2100 | 3481.00 | XLON | 14:39:50 |
| 23 | 3479.50 | XLON | 14:40:04 |
| 111 | 3479.50 | XLON | 14:40:04 |
| 1564 | 3480.50 | XLON | 14:40:27 |
| 803 | 3479.50 | XLON | 14:41:15 |
| 1074 | 3479.50 | XLON | 14:41:15 |
| 671 | 3479.50 | XLON | 14:41:30 |
| 275 | 3480.50 | XLON | 14:42:25 |
| 1378 | 3480.50 | XLON | 14:42:25 |
| 1426 | 3487.00 | XLON | 14:43:54 |
| 1180 | 3487.00 | XLON | 14:43:54 |
| 1443 | 3487.00 | XLON | 14:43:54 |
| 911 | 3486.50 | XLON | 14:43:55 |
| 402 | 3486.00 | XLON | 14:44:07 |
| 296 | 3485.00 | XLON | 14:44:20 |
| 591 | 3484.00 | XLON | 14:44:27 |
| 844 | 3483.50 | XLON | 14:45:03 |
| 134 | 3483.00 | BATE | 14:45:03 |
| 1085 | 3483.00 | BATE | 14:45:03 |
| 935 | 3483.00 | BATE | 14:45:03 |
| 1352 | 3483.50 | XLON | 14:45:16 |
| 1035 | 3483.00 | XLON | 14:46:20 |
| 176 | 3483.00 | XLON | 14:46:20 |
| 98 | 3483.00 | XLON | 14:46:21 |
| 1182 | 3483.00 | XLON | 14:46:21 |
| 17 | 3483.50 | XLON | 14:46:54 |
| 1485 | 3483.50 | XLON | 14:46:54 |
| 102 | 3483.50 | XLON | 14:46:54 |
| 81 | 3483.50 | BATE | 14:47:03 |
| 81 | 3483.50 | BATE | 14:47:04 |
| 210 | 3482.50 | BATE | 14:47:10 |
| 105 | 3482.50 | BATE | 14:47:10 |
| 137 | 3482.50 | BATE | 14:47:14 |
| 245 | 3482.50 | BATE | 14:47:14 |
| 166 | 3482.50 | XLON | 14:47:14 |
| 100 | 3482.50 | BATE | 14:47:15 |
| 27 | 3482.50 | BATE | 14:47:15 |
| 49 | 3482.50 | BATE | 14:47:15 |
| 3 | 3482.50 | XLON | 14:47:15 |
| 887 | 3482.00 | XLON | 14:47:36 |
| 261 | 3481.50 | BATE | 14:47:36 |
| 42 | 3481.50 | BATE | 14:47:36 |
| 222 | 3481.50 | BATE | 14:47:36 |
| 100 | 3484.50 | XLON | 14:48:07 |
| 2053 | 3484.50 | XLON | 14:48:09 |
| 169 | 3483.50 | XLON | 14:48:13 |
| 169 | 3483.00 | XLON | 14:48:19 |
| 253 | 3482.50 | XLON | 14:48:23 |
| 169 | 3482.00 | XLON | 14:48:37 |
| 261 | 3481.50 | BATE | 14:48:37 |
| 100 | 3481.00 | TRQX | 14:48:46 |
| 58 | 3481.00 | BATE | 14:48:46 |
| 210 | 3481.00 | TRQX | 14:48:46 |
| 149 | 3481.00 | BATE | 14:48:46 |
| 100 | 3481.00 | TRQX | 14:48:46 |
| 167 | 3481.00 | BATE | 14:48:46 |
| 97 | 3481.00 | TRQX | 14:48:46 |
| 97 | 3481.00 | TRQX | 14:48:46 |
| 75 | 3481.00 | BATE | 14:48:46 |
| 97 | 3481.00 | TRQX | 14:48:46 |
| 549 | 3481.00 | XLON | 14:48:46 |
| 1079 | 3481.00 | TRQX | 14:48:46 |
| 170 | 3481.00 | BATE | 14:48:46 |
| 155 | 3481.00 | BATE | 14:48:46 |
| 802 | 3482.00 | XLON | 14:49:18 |
| 117 | 3482.50 | TRQX | 14:49:47 |
| 99 | 3482.00 | BATE | 14:50:00 |
| 68 | 3482.00 | BATE | 14:50:00 |
| 34 | 3482.00 | BATE | 14:50:00 |
| 132 | 3482.00 | BATE | 14:50:00 |
| 221 | 3482.00 | BATE | 14:50:00 |
| 190 | 3482.00 | BATE | 14:50:00 |
| 1250 | 3481.50 | XLON | 14:50:04 |
| 296 | 3481.00 | TRQX | 14:50:04 |
| 120 | 3481.00 | TRQX | 14:50:04 |
| 134 | 3481.00 | TRQX | 14:50:04 |
| 269 | 3481.00 | TRQX | 14:50:06 |
| 2120 | 3482.00 | XLON | 14:50:16 |
| 129 | 3481.50 | XLON | 14:50:24 |
| 1125 | 3481.50 | XLON | 14:50:52 |
| 430 | 3482.00 | BATE | 14:51:02 |
| 400 | 3481.50 | XLON | 14:51:17 |
| 941 | 3481.50 | XLON | 14:51:17 |
| 380 | 3481.00 | TRQX | 14:51:19 |
| 173 | 3481.00 | XLON | 14:51:19 |
| 1 | 3481.00 | TRQX | 14:51:19 |
| 215 | 3481.00 | BATE | 14:51:19 |
| 33 | 3480.50 | XLON | 14:51:21 |
| 53 | 3480.50 | XLON | 14:51:21 |
| 130 | 3480.50 | XLON | 14:51:29 |
| 268 | 3479.50 | TRQX | 14:51:37 |
| 303 | 3479.50 | XLON | 14:51:37 |
| 333 | 3479.00 | BATE | 14:51:37 |
| 189 | 3478.50 | XLON | 14:51:41 |
| 114 | 3478.50 | XLON | 14:51:41 |
| 145 | 3478.00 | BATE | 14:51:41 |
| 672 | 3479.00 | XLON | 14:52:14 |
| 236 | 3479.00 | XLON | 14:52:22 |
| 872 | 3478.50 | XLON | 14:52:26 |
| 24 | 3478.50 | XLON | 14:52:26 |
| 161 | 3478.50 | XLON | 14:52:26 |
| 13 | 3478.50 | XLON | 14:52:26 |
| 11 | 3478.50 | XLON | 14:52:27 |
| 99 | 3477.50 | TRQX | 14:52:28 |
| 1 | 3477.50 | TRQX | 14:52:28 |
| 43 | 3482.00 | XLON | 14:54:13 |
| 1583 | 3482.00 | XLON | 14:54:13 |
| 57 | 3482.00 | XLON | 14:54:13 |
| 113 | 3482.00 | XLON | 14:54:13 |
| 100 | 3482.00 | XLON | 14:54:13 |
| 100 | 3482.00 | XLON | 14:54:13 |
| 2630 | 3482.00 | XLON | 14:54:13 |
| 157 | 3481.00 | XLON | 14:54:30 |
| 368 | 3486.50 | XLON | 14:55:04 |
| 220 | 3486.50 | XLON | 14:55:12 |
| 249 | 3486.50 | XLON | 14:55:12 |
| 280 | 3486.50 | XLON | 14:55:12 |
| 768 | 3486.50 | XLON | 14:55:14 |
| 472 | 3485.50 | XLON | 14:55:37 |
| 69 | 3485.00 | XLON | 14:55:44 |
| 828 | 3488.00 | XLON | 14:56:29 |
| 1351 | 3488.00 | XLON | 14:56:29 |
| 698 | 3486.50 | XLON | 14:56:46 |
| 497 | 3486.50 | XLON | 14:56:58 |
| 157 | 3487.00 | XLON | 14:57:31 |
| 381 | 3487.00 | XLON | 14:57:31 |
| 495 | 3486.50 | TRQX | 14:57:43 |
| 72 | 3486.50 | TRQX | 14:57:43 |
| 2186 | 3487.00 | XLON | 14:58:05 |
| 629 | 3487.00 | XLON | 14:58:21 |
| 550 | 3486.50 | XLON | 14:58:23 |
| 14 | 3486.50 | TRQX | 14:58:23 |
| 91 | 3486.50 | BATE | 14:58:23 |
| 454 | 3486.50 | TRQX | 14:58:23 |
| 93 | 3486.50 | BATE | 14:58:23 |
| 400 | 3486.50 | BATE | 14:58:23 |
| 37 | 3486.50 | BATE | 14:58:23 |
| 803 | 3486.50 | BATE | 14:58:23 |
| 125 | 3486.50 | TRQX | 14:58:24 |
| 314 | 3486.50 | XLON | 14:58:57 |
| 84 | 3485.50 | TRQX | 14:58:57 |
| 2700 | 3487.00 | XLON | 15:00:00 |
| 903 | 3487.00 | XLON | 15:00:00 |
| 128 | 3486.50 | XLON | 15:00:02 |
| 510 | 3488.50 | XLON | 15:00:21 |
| 383 | 3488.00 | XLON | 15:00:48 |
| 310 | 3486.50 | XLON | 15:01:14 |
| 838 | 3486.50 | XLON | 15:01:14 |
| 26 | 3485.50 | TRQX | 15:01:15 |
| 2 | 3485.50 | TRQX | 15:01:15 |
| 143 | 3485.50 | TRQX | 15:01:15 |
| 8 | 3485.50 | TRQX | 15:01:16 |
| 100 | 3485.50 | TRQX | 15:01:16 |
| 1 | 3485.50 | TRQX | 15:01:17 |
| 348 | 3484.50 | TRQX | 15:01:21 |
| 1105 | 3484.50 | XLON | 15:01:21 |
| 256 | 3484.00 | XLON | 15:01:29 |
| 576 | 3484.00 | BATE | 15:01:29 |
| 1403 | 3484.50 | XLON | 15:01:58 |
| 425 | 3484.50 | XLON | 15:02:08 |
| 170 | 3484.00 | XLON | 15:02:09 |
| 921 | 3483.50 | BATE | 15:02:09 |
| 16 | 3483.00 | TRQX | 15:02:09 |
| 77 | 3483.00 | TRQX | 15:02:16 |
| 85 | 3483.00 | XLON | 15:02:16 |
| 1900 | 3484.00 | XLON | 15:02:59 |
| 141 | 3484.00 | XLON | 15:02:59 |
| 170 | 3483.00 | XLON | 15:03:34 |
| 1361 | 3483.00 | XLON | 15:03:41 |
| 36 | 3482.50 | TRQX | 15:03:41 |
| 126 | 3482.50 | BATE | 15:03:41 |
| 51 | 3482.50 | TRQX | 15:03:41 |
| 405 | 3482.50 | BATE | 15:03:41 |
| 268 | 3482.50 | BATE | 15:03:41 |
| 114 | 3485.50 | XLON | 15:04:52 |
| 26 | 3486.00 | BATE | 15:05:26 |
| 5 | 3486.00 | BATE | 15:05:26 |
| 195 | 3485.50 | XLON | 15:05:52 |
| 192 | 3485.50 | XLON | 15:05:52 |
| 2749 | 3485.00 | XLON | 15:05:58 |
| 2739 | 3485.00 | XLON | 15:05:58 |
| 289 | 3485.00 | BATE | 15:05:58 |
| 44 | 3485.00 | BATE | 15:05:58 |
| 648 | 3485.00 | BATE | 15:05:58 |
| 68 | 3484.50 | BATE | 15:06:06 |
| 256 | 3484.50 | XLON | 15:06:06 |
| 25 | 3484.50 | BATE | 15:06:06 |
| 1 | 3484.50 | XLON | 15:06:06 |
| 331 | 3484.50 | BATE | 15:06:06 |
| 100 | 3484.00 | BATE | 15:06:09 |
| 300 | 3484.00 | XLON | 15:06:09 |
| 14 | 3484.00 | BATE | 15:06:09 |
| 171 | 3483.50 | XLON | 15:06:11 |
| 92 | 3483.00 | XLON | 15:06:13 |
| 8 | 3483.00 | XLON | 15:06:14 |
| 458 | 3483.00 | XLON | 15:06:14 |
| 102 | 3483.00 | BATE | 15:06:14 |
| 200 | 3483.50 | BATE | 15:06:22 |
| 40 | 3483.50 | BATE | 15:06:22 |
| 1370 | 3485.00 | XLON | 15:06:56 |
| 112 | 3484.50 | XLON | 15:07:04 |
| 17 | 3484.50 | XLON | 15:07:04 |
| 275 | 3483.50 | XLON | 15:07:09 |
| 56 | 3483.50 | XLON | 15:07:20 |
| 560 | 3483.50 | XLON | 15:07:20 |
| 184 | 3483.50 | XLON | 15:07:20 |
| 100 | 3483.50 | XLON | 15:07:20 |
| 100 | 3483.50 | XLON | 15:07:20 |
| 4 | 3484.50 | BATE | 15:07:24 |
| 200 | 3484.50 | BATE | 15:07:24 |
| 141 | 3484.50 | BATE | 15:07:24 |
| 100 | 3484.50 | BATE | 15:07:25 |
| 100 | 3484.50 | BATE | 15:07:25 |
| 7 | 3484.50 | BATE | 15:07:25 |
| 100 | 3484.50 | BATE | 15:07:26 |
| 24 | 3484.50 | BATE | 15:07:26 |
| 250 | 3484.50 | XLON | 15:07:40 |
| 100 | 3484.50 | XLON | 15:07:40 |
| 3 | 3484.50 | XLON | 15:08:08 |
| 514 | 3484.00 | TRQX | 15:08:10 |
| 1413 | 3484.00 | XLON | 15:08:10 |
| 89 | 3483.50 | TRQX | 15:08:15 |
| 129 | 3483.50 | XLON | 15:08:16 |
| 49 | 3483.50 | TRQX | 15:08:16 |
| 214 | 3483.00 | XLON | 15:08:32 |
| 100 | 3482.50 | TRQX | 15:08:32 |
| 24 | 3483.00 | BATE | 15:08:32 |
| 88 | 3483.00 | BATE | 15:08:32 |
| 12 | 3483.00 | BATE | 15:08:33 |
| 1 | 3483.00 | BATE | 15:08:33 |
| 7 | 3483.00 | BATE | 15:08:34 |
| 100 | 3482.50 | XLON | 15:08:58 |
| 100 | 3482.50 | XLON | 15:08:58 |
| 100 | 3482.50 | XLON | 15:08:58 |
| 9 | 3482.50 | TRQX | 15:08:58 |
| 643 | 3482.50 | XLON | 15:08:58 |
| 1 | 3482.50 | TRQX | 15:08:59 |
| 368 | 3483.00 | BATE | 15:09:55 |
| 748 | 3483.00 | XLON | 15:09:55 |
| 409 | 3483.00 | XLON | 15:09:55 |
| 15 | 3483.00 | BATE | 15:09:55 |
| 46 | 3483.00 | XLON | 15:09:55 |
| 54 | 3483.00 | XLON | 15:09:55 |
| 150 | 3483.00 | XLON | 15:09:55 |
| 802 | 3483.00 | XLON | 15:10:00 |
| 89 | 3483.00 | XLON | 15:10:00 |
| 47 | 3483.00 | BATE | 15:10:00 |
| 45 | 3482.00 | XLON | 15:10:08 |
| 130 | 3482.00 | BATE | 15:10:08 |
| 767 | 3482.00 | XLON | 15:10:14 |
| 1069 | 3483.00 | XLON | 15:10:26 |
| 111 | 3483.50 | XLON | 15:11:08 |
| 182 | 3483.50 | BATE | 15:11:09 |
| 489 | 3482.50 | XLON | 15:11:43 |
| 228 | 3484.00 | XLON | 15:12:05 |
| 84 | 3484.00 | XLON | 15:12:05 |
| 82 | 3483.50 | XLON | 15:12:12 |
| 123 | 3483.50 | XLON | 15:12:12 |
| 1341 | 3483.50 | XLON | 15:12:12 |
| 72 | 3483.50 | XLON | 15:12:12 |
| 1047 | 3483.50 | XLON | 15:12:12 |
| 258 | 3482.50 | XLON | 15:12:42 |
| 247 | 3482.00 | BATE | 15:12:42 |
| 107 | 3482.00 | BATE | 15:12:42 |
| 123 | 3481.50 | TRQX | 15:12:43 |
| 100 | 3482.00 | BATE | 15:12:43 |
| 1832 | 3483.50 | XLON | 15:13:55 |
| 307 | 3483.50 | XLON | 15:13:55 |
| 9 | 3483.00 | TRQX | 15:13:56 |
| 5 | 3483.00 | TRQX | 15:13:56 |
| 143 | 3483.00 | TRQX | 15:13:56 |
| 17 | 3483.00 | TRQX | 15:13:57 |
| 29 | 3483.00 | TRQX | 15:13:59 |
| 100 | 3483.00 | TRQX | 15:13:59 |
| 107 | 3483.00 | TRQX | 15:14:01 |
| 100 | 3483.00 | TRQX | 15:14:01 |
| 504 | 3482.00 | XLON | 15:14:03 |
| 905 | 3482.00 | XLON | 15:14:07 |
| 56 | 3482.00 | TRQX | 15:14:07 |
| 469 | 3482.00 | XLON | 15:14:07 |
| 79 | 3482.00 | TRQX | 15:14:07 |
| 164 | 3481.50 | BATE | 15:14:09 |
| 81 | 3481.00 | TRQX | 15:14:12 |
| 214 | 3481.00 | XLON | 15:14:12 |
| 31 | 3480.50 | BATE | 15:14:14 |
| 245 | 3480.50 | BATE | 15:14:14 |
| 176 | 3480.50 | XLON | 15:14:14 |
| 115 | 3480.50 | BATE | 15:14:14 |
| 3 | 3480.50 | XLON | 15:14:14 |
| 89 | 3480.50 | BATE | 15:14:15 |
| 854 | 3483.50 | XLON | 15:15:18 |
| 3867 | 3487.00 | XLON | 15:17:28 |
| 815 | 3486.50 | BATE | 15:17:43 |
| 52 | 3486.50 | BATE | 15:17:52 |
| 1159 | 3486.00 | XLON | 15:18:07 |
| 3 | 3485.50 | BATE | 15:18:10 |
| 90 | 3485.50 | BATE | 15:18:10 |
| 92 | 3485.50 | BATE | 15:18:10 |
| 7 | 3486.50 | TRQX | 15:18:29 |
| 100 | 3486.50 | TRQX | 15:18:29 |
| 30 | 3486.50 | TRQX | 15:18:30 |
| 15 | 3486.50 | BATE | 15:19:01 |
| 1200 | 3486.50 | XLON | 15:19:01 |
| 141 | 3486.50 | TRQX | 15:19:01 |
| 65 | 3486.50 | XLON | 15:19:01 |
| 265 | 3486.50 | BATE | 15:19:01 |
| 7 | 3486.50 | BATE | 15:19:01 |
| 2395 | 3486.00 | XLON | 15:19:01 |
| 86 | 3486.00 | TRQX | 15:19:08 |
| 41 | 3486.00 | TRQX | 15:19:08 |
| 1946 | 3486.50 | XLON | 15:20:00 |
| 100 | 3487.00 | BATE | 15:20:01 |
| 147 | 3487.00 | BATE | 15:20:01 |
| 922 | 3487.00 | XLON | 15:20:28 |
| 350 | 3486.50 | BATE | 15:20:46 |
| 119 | 3486.50 | TRQX | 15:20:46 |
| 854 | 3486.50 | XLON | 15:20:46 |
| 55 | 3486.50 | TRQX | 15:20:46 |
| 616 | 3486.50 | XLON | 15:21:00 |
| 138 | 3486.50 | TRQX | 15:21:00 |
| 478 | 3486.00 | XLON | 15:21:03 |
| 506 | 3486.00 | BATE | 15:21:03 |
| 82 | 3485.50 | TRQX | 15:21:03 |
| 170 | 3486.00 | BATE | 15:21:04 |
| 786 | 3488.50 | XLON | 15:23:13 |
| 57 | 3488.50 | XLON | 15:23:16 |
| 1184 | 3488.50 | XLON | 15:23:16 |
| 215 | 3488.50 | XLON | 15:23:16 |
| 1913 | 3488.00 | XLON | 15:23:18 |
| 525 | 3488.00 | XLON | 15:23:18 |
| 52 | 3488.50 | BATE | 15:23:23 |
| 215 | 3488.50 | BATE | 15:23:23 |
| 64 | 3488.50 | BATE | 15:23:23 |
| 7 | 3488.50 | BATE | 15:23:23 |
| 100 | 3488.50 | BATE | 15:23:23 |
| 100 | 3488.50 | BATE | 15:23:23 |
| 20 | 3489.00 | TRQX | 15:23:49 |
| 1035 | 3493.00 | XLON | 15:24:22 |
| 816 | 3493.00 | XLON | 15:24:22 |
| 1275 | 3494.50 | XLON | 15:24:53 |
| 318 | 3494.00 | TRQX | 15:24:53 |
| 1778 | 3494.50 | XLON | 15:26:18 |
| 325 | 3494.50 | XLON | 15:26:18 |
| 129 | 3494.00 | TRQX | 15:26:42 |
| 638 | 3494.00 | XLON | 15:26:42 |
| 1499 | 3494.00 | BATE | 15:26:42 |
| 764 | 3494.00 | XLON | 15:26:42 |
| 73 | 3495.00 | XLON | 15:27:18 |
| 214 | 3495.00 | XLON | 15:27:22 |
| 1625 | 3494.00 | XLON | 15:27:27 |
| 1307 | 3496.00 | XLON | 15:28:32 |
| 319 | 3495.00 | XLON | 15:28:37 |
| 400 | 3497.50 | XLON | 15:29:16 |
| 604 | 3497.50 | XLON | 15:29:16 |
| 461 | 3497.00 | XLON | 15:29:22 |
| 1 | 3497.00 | XLON | 15:29:22 |
| 392 | 3497.00 | XLON | 15:29:42 |
| 516 | 3497.00 | XLON | 15:30:04 |
| 641 | 3497.00 | XLON | 15:30:04 |
| 978 | 3497.00 | XLON | 15:30:04 |
| 1245 | 3496.50 | XLON | 15:30:44 |
| 107 | 3494.00 | XLON | 15:31:07 |
| 463 | 3494.00 | XLON | 15:31:44 |
| 960 | 3492.50 | XLON | 15:31:50 |
| 282 | 3492.00 | XLON | 15:32:01 |
| 216 | 3491.50 | XLON | 15:32:24 |
| 3950 | 3491.50 | XLON | 15:32:53 |
| 107 | 3492.00 | XLON | 15:34:02 |
| 708 | 3491.50 | XLON | 15:34:11 |
| 15 | 3491.50 | XLON | 15:34:11 |
| 353 | 3491.50 | XLON | 15:34:50 |
| 934 | 3491.00 | XLON | 15:34:50 |
| 1 | 3491.00 | XLON | 15:34:50 |
| 287 | 3490.00 | XLON | 15:35:06 |
| 324 | 3489.00 | XLON | 15:35:12 |
| 179 | 3488.50 | XLON | 15:35:12 |
| 43 | 3492.00 | XLON | 15:36:03 |
| 303 | 3492.00 | XLON | 15:36:03 |
| 984 | 3492.00 | XLON | 15:36:03 |
| 369 | 3493.00 | XLON | 15:37:59 |
| 1532 | 3497.00 | XLON | 15:39:29 |
| 100 | 3498.50 | XLON | 15:39:42 |
| 203 | 3498.50 | XLON | 15:39:42 |
| 195 | 3498.50 | XLON | 15:39:42 |
| 374 | 3498.50 | XLON | 15:39:42 |
| 1532 | 3498.00 | XLON | 15:39:42 |
| 445 | 3498.00 | XLON | 15:39:42 |
| 3484 | 3497.00 | XLON | 15:39:51 |
| 255 | 3496.00 | XLON | 15:39:51 |
| 95 | 3495.50 | XLON | 15:40:47 |
| 1 | 3495.50 | XLON | 15:40:51 |
| 100 | 3500.50 | XLON | 15:43:11 |
| 100 | 3500.50 | XLON | 15:43:11 |
| 433 | 3500.50 | XLON | 15:43:11 |
| 100 | 3500.50 | XLON | 15:43:37 |
| 131 | 3500.50 | XLON | 15:43:37 |
| 100 | 3500.50 | XLON | 15:43:37 |
| 132 | 3500.50 | XLON | 15:43:37 |
| 3026 | 3500.50 | XLON | 15:43:37 |
| 504 | 3500.00 | XLON | 15:43:53 |
| 681 | 3500.00 | XLON | 15:43:53 |
| 1180 | 3500.00 | XLON | 15:43:53 |
| 715 | 3500.00 | XLON | 15:43:53 |
| 445 | 3499.00 | XLON | 15:43:55 |
| 1 | 3499.00 | XLON | 15:43:55 |
| 338 | 3499.00 | XLON | 15:44:20 |
| 248 | 3499.00 | XLON | 15:44:20 |
| 586 | 3499.00 | XLON | 15:44:20 |
| 89 | 3497.50 | XLON | 15:44:48 |
| 386 | 3497.00 | XLON | 15:45:04 |
| 100 | 3497.00 | XLON | 15:45:21 |
| 400 | 3497.00 | XLON | 15:46:04 |
| 392 | 3497.00 | XLON | 15:46:04 |
| 1991 | 3497.00 | XLON | 15:46:32 |
| 208 | 3498.00 | XLON | 15:46:59 |
| 291 | 3497.00 | XLON | 15:47:47 |
| 511 | 3497.00 | XLON | 15:47:49 |
| 49 | 3496.50 | XLON | 15:48:15 |
| 3458 | 3496.50 | XLON | 15:48:19 |
| 26 | 3496.50 | XLON | 15:49:13 |
| 1900 | 3496.50 | XLON | 15:49:13 |
| 400 | 3496.50 | XLON | 15:49:13 |
| 329 | 3496.50 | XLON | 15:49:13 |
| 3309 | 3495.50 | XLON | 15:49:41 |
| 59 | 3492.50 | XLON | 15:50:30 |
| 784 | 3492.50 | XLON | 15:50:30 |
| 265 | 3493.50 | XLON | 15:52:07 |
| 190 | 3493.50 | XLON | 15:52:10 |
| 500 | 3493.00 | XLON | 15:52:36 |
| 1122 | 3493.00 | XLON | 15:52:36 |
| 162 | 3492.50 | XLON | 15:52:51 |
| 411 | 3492.50 | XLON | 15:53:50 |
| 1064 | 3492.50 | XLON | 15:53:50 |
| 1216 | 3492.00 | XLON | 15:54:03 |
| 100 | 3492.00 | XLON | 15:54:03 |
| 208 | 3492.00 | XLON | 15:54:31 |
| 647 | 3491.50 | XLON | 15:54:52 |
| 151 | 3491.50 | XLON | 15:54:52 |
| 173 | 3491.00 | XLON | 15:55:49 |
| 2738 | 3490.00 | XLON | 15:56:08 |
| 1062 | 3489.50 | XLON | 15:56:15 |
| 172 | 3491.50 | XLON | 15:58:12 |
| 810 | 3491.50 | XLON | 15:58:12 |
| 1 | 3492.00 | XLON | 15:59:47 |
| 906 | 3492.00 | XLON | 16:00:00 |
| 1180 | 3492.00 | XLON | 16:00:00 |
| 4196 | 3492.00 | XLON | 16:00:00 |
| 973 | 3493.00 | XLON | 16:01:25 |
| 632 | 3493.00 | XLON | 16:01:25 |
| 962 | 3492.50 | XLON | 16:01:50 |
| 363 | 3494.00 | XLON | 16:03:05 |
| 252 | 3494.00 | XLON | 16:03:14 |
| 1992 | 3494.00 | XLON | 16:03:14 |
| 1163 | 3493.50 | XLON | 16:04:10 |
| 663 | 3495.00 | XLON | 16:04:57 |
| 1117 | 3495.00 | XLON | 16:04:57 |
| 1087 | 3495.00 | XLON | 16:04:57 |
| 400 | 3494.50 | XLON | 16:05:06 |
| 114 | 3495.50 | XLON | 16:05:59 |
| 10 | 3495.50 | XLON | 16:06:00 |
| 59 | 3495.50 | XLON | 16:06:07 |
| 484 | 3495.50 | XLON | 16:06:07 |
| 11 | 3495.00 | XLON | 16:06:07 |
| 50 | 3495.00 | XLON | 16:06:19 |
| 150 | 3495.00 | XLON | 16:06:19 |
| 1062 | 3495.00 | XLON | 16:06:19 |
| 1145 | 3495.00 | XLON | 16:06:24 |
| 1381 | 3494.50 | XLON | 16:07:24 |
| 531 | 3493.00 | XLON | 16:08:14 |
| 487 | 3493.00 | XLON | 16:08:56 |
| 417 | 3493.00 | XLON | 16:08:56 |
| 140 | 3493.00 | XLON | 16:08:56 |
| 100 | 3493.00 | XLON | 16:08:56 |
| 100 | 3493.00 | XLON | 16:08:56 |
| 100 | 3493.00 | XLON | 16:08:56 |
| 200 | 3493.00 | XLON | 16:08:56 |
| 249 | 3493.00 | XLON | 16:08:56 |
| 96 | 3493.00 | XLON | 16:08:56 |
| 606 | 3493.00 | XLON | 16:08:56 |
| 2422 | 3493.00 | XLON | 16:08:56 |
| 153 | 3493.00 | XLON | 16:08:56 |
| 225 | 3492.50 | XLON | 16:09:14 |
| 100 | 3492.50 | XLON | 16:09:25 |
| 999 | 3493.50 | XLON | 16:09:35 |
| 516 | 3493.50 | XLON | 16:09:35 |
| 45 | 3492.00 | XLON | 16:09:39 |
| 176 | 3492.00 | XLON | 16:09:50 |
| 501 | 3493.50 | XLON | 16:11:47 |
| 1787 | 3493.50 | XLON | 16:12:10 |
| 5077 | 3493.50 | XLON | 16:12:10 |
| 1879 | 3493.00 | XLON | 16:13:29 |
| 1334 | 3491.50 | XLON | 16:14:01 |
| 732 | 3491.50 | XLON | 16:14:08 |
| 431 | 3491.50 | XLON | 16:14:28 |
| 261 | 3491.50 | XLON | 16:14:30 |
| 1113 | 3493.00 | XLON | 16:14:59 |
| 147 | 3493.00 | XLON | 16:14:59 |
| 54 | 3492.50 | XLON | 16:15:48 |
| 800 | 3492.50 | XLON | 16:16:01 |
| 334 | 3492.00 | XLON | 16:17:01 |
| 249 | 3492.00 | XLON | 16:17:01 |
| 259 | 3492.00 | XLON | 16:17:01 |
| 1801 | 3492.00 | XLON | 16:17:09 |
| 1306 | 3492.50 | XLON | 16:18:11 |
| 1359 | 3494.00 | XLON | 16:19:15 |
| 908 | 3494.00 | XLON | 16:19:15 |
| 21 | 3493.00 | XLON | 16:20:05 |
| 374 | 3493.00 | XLON | 16:20:07 |
| 100 | 3493.00 | XLON | 16:20:07 |
| 147 | 3493.00 | XLON | 16:20:07 |
| 100 | 3493.00 | XLON | 16:20:07 |
| 100 | 3493.00 | XLON | 16:20:07 |
| 78 | 3493.00 | XLON | 16:20:07 |
| 68 | 3493.00 | XLON | 16:20:07 |
| 100 | 3493.00 | XLON | 16:20:07 |
| 100 | 3493.00 | XLON | 16:20:07 |
| 839 | 3493.00 | XLON | 16:20:07 |
| 1335 | 3493.00 | XLON | 16:20:07 |
| 394 | 3492.50 | XLON | 16:20:33 |
| 1103 | 3492.50 | XLON | 16:20:45 |
| 1543 | 3492.00 | XLON | 16:21:15 |
| 78 | 3492.00 | XLON | 16:21:16 |
| 249 | 3492.00 | XLON | 16:21:16 |
| 298 | 3492.00 | XLON | 16:21:21 |
| 230 | 3492.00 | XLON | 16:21:21 |
| 100 | 3492.00 | XLON | 16:21:25 |
| 150 | 3492.00 | XLON | 16:21:25 |
| 79 | 3492.00 | XLON | 16:21:25 |
| 74 | 3492.00 | XLON | 16:21:25 |
| 100 | 3492.00 | XLON | 16:21:36 |
| 48 | 3492.00 | XLON | 16:21:43 |
| 119 | 3492.00 | XLON | 16:22:04 |
| 106 | 3492.00 | XLON | 16:22:04 |
| 113 | 3492.00 | XLON | 16:22:05 |
| 3745 | 3492.00 | XLON | 16:22:05 |
| 91 | 3492.00 | XLON | 16:22:38 |
| 90 | 3491.50 | XLON | 16:23:00 |
| 158 | 3491.00 | XLON | 16:23:30 |
| 420 | 3491.00 | XLON | 16:23:33 |
| 60 | 3491.00 | XLON | 16:23:33 |
| 120 | 3491.00 | XLON | 16:23:33 |
| 2578 | 3491.00 | XLON | 16:23:33 |
| 1138 | 3492.00 | XLON | 16:26:15 |
| 785 | 3492.00 | XLON | 16:26:15 |
| 42 | 3491.50 | XLON | 16:26:33 |
| 150 | 3491.50 | XLON | 16:26:33 |
| 139 | 3491.50 | XLON | 16:26:33 |
| 2186 | 3492.00 | XLON | 16:27:00 |
| 471 | 3491.50 | XLON | 16:27:03 |
| 1552 | 3491.50 | XLON | 16:27:03 |
| 1180 | 3491.50 | XLON | 16:27:03 |
| 1074 | 3491.50 | XLON | 16:27:03 |
| 1773 | 3491.50 | XLON | 16:27:03 |
| 1452 | 3490.50 | XLON | 16:27:26 |
| 18 | 3489.50 | XLON | 16:28:26 |
| 550 | 3488.50 | XLON | 16:28:35 |
| 374 | 3488.50 | XLON | 16:28:35 |
| 1340 | 3488.50 | XLON | 16:28:53 |
| 208 | 3488.50 | XLON | 16:29:00 |
| 375 | 3488.50 | XLON | 16:29:02 |
| 2743 | 3488.50 | XLON | 16:29:02 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
