Transaction in Own Shares, 12 Apr 2022 17:29

12 April 2022, 17:29

Source - LSE Regulatory

RNS Number : 1808I

Unilever PLC

12 April 2022

TRANSACTIONS IN OWN SECURITIES

12 April 2022

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:	12 April 2022
Number of ordinary shares purchased:	750,000
Highest price paid per share:	GBp 3,479.5000
Lowest price paid per share:	GBp 3,417.0000
Volume weighted average price paid per share:	GBp 3,437.4782

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.

Following the purchase of these shares, Unilever holds 68,865,223 of its ordinary shares in treasury and has 2,560,378,549 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	3,437.9021	550,000
Chi-X	3,436.4246	100,000
Turquoise	0.0000	0
BATS	3,436.2002	100,000
Aquis	0.0000	0

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price	Market	Execution Time
198	3478.50	XLON	08:00:18
120	3478.50	XLON	08:00:18
358	3475.00	XLON	08:00:19
898	3475.00	XLON	08:00:23
1243	3474.00	XLON	08:00:29
500	3471.50	XLON	08:00:32
1162	3471.50	XLON	08:00:32
1000	3469.00	XLON	08:00:43
1757	3468.00	XLON	08:01:00
1368	3473.50	XLON	08:01:17
3029	3474.50	XLON	08:01:39
1814	3467.00	XLON	08:02:58
1454	3468.00	XLON	08:04:05
30	3461.50	XLON	08:05:20
306	3461.50	XLON	08:05:20
20	3461.50	XLON	08:05:20
35	3461.50	XLON	08:05:20
20	3461.50	XLON	08:05:20
400	3461.50	XLON	08:05:21
794	3461.50	XLON	08:05:21
73	3465.50	XLON	08:08:30
36	3465.50	XLON	08:08:30
195	3464.50	XLON	08:08:36
130	3465.00	XLON	08:08:38
71	3464.00	XLON	08:08:52
190	3464.00	XLON	08:09:00
73	3465.00	XLON	08:09:08
145	3465.00	XLON	08:09:08
100	3465.00	XLON	08:09:08
38	3465.00	XLON	08:09:13
236	3464.00	XLON	08:09:15
94	3463.50	XLON	08:09:21
283	3464.00	XLON	08:09:33
23	3463.50	XLON	08:09:40
94	3463.50	XLON	08:09:40
115	3463.00	XLON	08:09:45
218	3464.50	XLON	08:10:00
350	3464.50	XLON	08:10:06
118	3463.00	XLON	08:10:13
31	3466.50	XLON	08:10:46
547	3470.00	XLON	08:11:21
398	3470.00	XLON	08:11:21
150	3470.00	XLON	08:11:21
397	3470.00	XLON	08:11:21
92	3469.00	XLON	08:11:40
62	3469.00	XLON	08:11:40
38	3469.00	XLON	08:11:40
98	3469.00	XLON	08:11:40
426	3472.50	XLON	08:12:02
353	3472.50	XLON	08:12:02
77	3473.00	XLON	08:12:07
23	3473.00	XLON	08:12:07
50	3473.00	XLON	08:12:08
73	3474.00	XLON	08:12:18
31	3475.50	XLON	08:13:09
249	3475.50	XLON	08:13:09
661	3475.50	XLON	08:13:09
576	3475.50	XLON	08:13:19
168	3477.50	XLON	08:13:43
445	3477.50	XLON	08:13:43
117	3477.50	XLON	08:13:55
259	3477.00	XLON	08:14:06
575	3479.50	XLON	08:14:25
100	3479.00	XLON	08:14:34
121	3477.50	XLON	08:14:44
200	3476.50	XLON	08:14:52
161	3475.50	XLON	08:14:59
146	3475.00	XLON	08:15:06
174	3473.50	XLON	08:15:31
31	3473.00	XLON	08:15:35
430	3473.00	XLON	08:15:35
100	3472.50	XLON	08:15:37
214	3473.00	XLON	08:15:58
7	3473.00	XLON	08:16:00
251	3471.50	XLON	08:16:09
10	3471.50	XLON	08:16:10
9	3471.00	XLON	08:16:13
211	3471.00	XLON	08:16:13
160	3470.50	XLON	08:16:33
281	3469.50	XLON	08:16:43
200	3468.00	XLON	08:16:54
221	3467.50	XLON	08:17:25
962	3469.50	XLON	08:17:46
180	3470.00	XLON	08:17:56
261	3469.00	XLON	08:18:18
281	3468.50	XLON	08:18:25
140	3468.00	XLON	08:18:28
140	3468.00	XLON	08:18:44
241	3467.00	XLON	08:19:22
510	3465.50	XLON	08:19:45
176	3465.50	XLON	08:19:45
571	3466.50	XLON	08:20:10
419	3467.50	XLON	08:20:25
84	3465.50	XLON	08:20:29
141	3464.50	XLON	08:20:57
244	3464.50	XLON	08:20:57
85	3464.50	XLON	08:20:57
118	3464.50	XLON	08:21:08
218	3464.00	XLON	08:21:19
84	3463.50	XLON	08:21:25
453	3463.00	XLON	08:21:51
453	3463.50	XLON	08:22:33
319	3462.50	XLON	08:22:35
75	3461.50	XLON	08:22:41
9	3461.50	XLON	08:22:41
8	3463.00	XLON	08:23:40
680	3463.00	XLON	08:23:40
370	3462.50	XLON	08:23:42
91	3462.00	XLON	08:23:57
270	3463.50	XLON	08:24:13
448	3462.50	XLON	08:24:37
100	3462.00	XLON	08:24:40
3	3462.00	XLON	08:24:43
90	3460.00	XLON	08:24:49
178	3460.50	XLON	08:25:00
327	3462.00	XLON	08:25:25
74	3461.00	XLON	08:25:30
104	3460.50	XLON	08:25:39
134	3460.50	XLON	08:25:51
148	3459.50	XLON	08:25:54
89	3459.00	XLON	08:26:04
134	3459.00	XLON	08:26:12
15	3459.00	XLON	08:26:39
534	3458.50	XLON	08:26:57
206	3458.50	XLON	08:27:22
17	3458.50	XLON	08:27:22
30	3458.50	XLON	08:27:22
327	3457.00	XLON	08:27:36
638	3458.50	XLON	08:28:15
147	3457.00	XLON	08:28:18
17	3457.00	XLON	08:28:18
258	3461.00	XLON	08:29:58
790	3461.00	XLON	08:29:58
32	3461.00	XLON	08:29:58
100	3461.50	XLON	08:30:23
200	3461.50	XLON	08:30:23
53	3461.50	XLON	08:30:23
190	3461.50	XLON	08:30:23
250	3460.50	XLON	08:30:28
103	3459.50	XLON	08:30:39
132	3458.00	XLON	08:31:18
462	3457.00	XLON	08:31:25
111	3457.00	XLON	08:31:25
103	3456.00	XLON	08:31:27
88	3455.00	XLON	08:31:33
163	3456.00	XLON	08:32:38
645	3456.00	XLON	08:32:38
191	3455.00	XLON	08:32:41
132	3455.00	XLON	08:32:50
89	3454.00	XLON	08:33:11
298	3456.50	XLON	08:34:09
245	3456.50	XLON	08:34:09
771	3457.00	XLON	08:34:27
86	3456.00	XLON	08:34:59
129	3455.00	XLON	08:35:14
306	3455.00	XLON	08:35:14
198	3454.50	XLON	08:35:19
86	3454.50	XLON	08:35:27
115	3453.50	XLON	08:35:43
230	3452.50	XLON	08:35:59
81	3453.00	XLON	08:37:24
360	3453.50	XLON	08:38:17
90	3453.00	XLON	08:38:37
420	3454.50	XLON	08:39:29
226	3454.50	CHIX	08:39:29
73	3453.50	CHIX	08:39:45
437	3453.00	XLON	08:39:59
179	3452.00	XLON	08:40:11
98	3452.50	CHIX	08:41:25
93	3453.50	XLON	08:41:46
175	3453.00	BATE	08:42:04
78	3453.00	CHIX	08:42:04
393	3453.00	XLON	08:43:30
43	3453.00	BATE	08:43:30
348	3453.00	XLON	08:43:30
119	3453.00	CHIX	08:43:30
28	3453.00	BATE	08:43:30
95	3453.00	BATE	08:43:30
43	3453.00	BATE	08:43:30
171	3452.50	CHIX	08:43:54
277	3452.50	XLON	08:43:54
359	3451.50	XLON	08:44:08
105	3451.50	BATE	08:44:08
19	3451.50	XLON	08:44:08
159	3451.50	CHIX	08:44:12
236	3451.00	XLON	08:44:19
402	3451.50	XLON	08:44:32
171	3451.50	BATE	08:44:32
109	3451.50	CHIX	08:44:32
167	3450.50	XLON	08:44:50
16	3452.00	XLON	08:46:32
144	3453.00	XLON	08:46:35
191	3452.50	XLON	08:46:36
1264	3452.50	XLON	08:46:39
347	3452.50	XLON	08:46:39
531	3451.50	XLON	08:46:50
464	3453.50	XLON	08:47:30
157	3453.00	XLON	08:48:20
966	3453.00	CHIX	08:48:20
299	3452.50	BATE	08:48:21
97	3452.50	BATE	08:48:21
95	3452.50	CHIX	08:48:25
99	3452.00	BATE	08:48:26
218	3453.50	XLON	08:49:50
370	3453.00	XLON	08:50:03
54	3452.50	CHIX	08:50:25
333	3452.50	CHIX	08:50:25
186	3452.00	BATE	08:50:36
152	3452.00	XLON	08:50:36
133	3451.00	BATE	08:50:45
632	3450.50	XLON	08:50:45
89	3450.00	CHIX	08:50:50
895	3450.50	XLON	08:50:56
194	3450.00	CHIX	08:51:04
319	3449.50	XLON	08:51:04
93	3449.50	BATE	08:51:04
499	3449.50	XLON	08:51:39
189	3449.50	XLON	08:51:39
28	3449.50	XLON	08:51:39
941	3449.50	XLON	08:51:47
24	3449.00	XLON	08:51:50
37	3449.00	BATE	08:51:50
415	3449.00	XLON	08:51:51
68	3449.00	BATE	08:51:51
75	3449.00	CHIX	08:52:17
14	3448.50	XLON	08:52:21
249	3448.50	XLON	08:52:45
31	3448.50	XLON	08:52:46
184	3448.50	CHIX	08:52:46
34	3448.50	XLON	08:52:46
58	3449.50	XLON	08:53:40
134	3451.50	XLON	08:54:25
20	3451.50	XLON	08:54:25
175	3451.50	XLON	08:54:30
119	3451.50	XLON	08:54:31
677	3451.50	XLON	08:54:39
258	3451.50	CHIX	08:54:39
585	3451.00	XLON	08:54:42
301	3450.00	XLON	08:54:52
76	3450.50	CHIX	08:55:01
397	3451.00	XLON	08:55:31
55	3450.50	BATE	08:55:55
615	3451.50	XLON	08:56:50
145	3452.00	BATE	08:56:54
100	3452.00	BATE	08:56:54
58	3452.00	BATE	08:56:55
127	3452.50	XLON	08:57:05
400	3452.50	XLON	08:57:05
70	3452.50	XLON	08:57:05
1000	3453.50	BATE	08:58:08
252	3453.50	XLON	08:58:22
273	3453.50	BATE	08:58:22
588	3455.00	XLON	08:59:42
737	3455.00	CHIX	08:59:42
396	3454.50	BATE	08:59:42
83	3454.00	BATE	08:59:48
92	3454.00	BATE	08:59:48
16	3454.00	BATE	08:59:48
165	3453.50	XLON	08:59:48
20	3454.00	XLON	09:00:29
172	3454.00	XLON	09:00:29
88	3454.00	XLON	09:00:29
146	3454.00	XLON	09:01:01
213	3454.00	BATE	09:01:01
33	3453.50	CHIX	09:01:01
200	3453.50	CHIX	09:01:01
379	3453.50	XLON	09:02:01
85	3453.50	CHIX	09:02:01
149	3453.00	CHIX	09:02:05
265	3452.50	XLON	09:02:17
244	3452.50	XLON	09:02:49
175	3452.50	XLON	09:02:53
58	3452.00	BATE	09:02:53
42	3452.00	BATE	09:02:53
16	3452.00	BATE	09:02:53
2	3452.00	CHIX	09:02:53
82	3452.00	BATE	09:02:53
71	3452.00	CHIX	09:03:20
205	3451.50	XLON	09:03:20
207	3451.50	BATE	09:03:20
639	3451.50	XLON	09:03:43
64	3450.50	CHIX	09:03:49
121	3450.50	XLON	09:03:49
313	3450.50	XLON	09:03:52
109	3450.50	CHIX	09:03:52
104	3449.50	CHIX	09:04:40
144	3449.00	CHIX	09:04:55
124	3449.50	BATE	09:05:23
70	3449.50	BATE	09:05:23
107	3450.00	XLON	09:05:46
44	3449.50	XLON	09:06:01
352	3449.50	XLON	09:06:01
233	3450.00	CHIX	09:06:11
24	3450.00	CHIX	09:06:11
72	3449.50	XLON	09:06:20
85	3450.00	CHIX	09:07:00
133	3450.00	XLON	09:07:00
506	3449.50	XLON	09:07:08
103	3450.50	XLON	09:07:23
425	3450.00	XLON	09:07:48
89	3451.50	XLON	09:08:13
137	3451.00	XLON	09:08:13
100	3451.00	XLON	09:08:13
98	3451.00	XLON	09:08:13
4	3450.50	CHIX	09:08:18
161	3452.00	XLON	09:08:51
192	3452.00	XLON	09:08:54
74	3452.00	XLON	09:10:01
48	3452.00	XLON	09:10:02
167	3451.50	XLON	09:10:11
133	3451.50	XLON	09:10:11
258	3453.00	XLON	09:10:30
145	3452.50	XLON	09:10:45
65	3452.50	XLON	09:10:48
186	3452.00	XLON	09:10:55
93	3452.00	XLON	09:10:55
50	3451.50	BATE	09:11:00
20	3451.50	BATE	09:11:00
145	3451.50	BATE	09:11:04
785	3451.50	BATE	09:11:04
75	3452.00	XLON	09:11:16
69	3452.00	XLON	09:11:20
55	3452.00	XLON	09:11:20
226	3451.00	CHIX	09:12:19
509	3451.00	CHIX	09:12:19
151	3451.00	CHIX	09:12:19
105	3451.00	XLON	09:13:03
52	3451.00	CHIX	09:13:03
1	3451.00	CHIX	09:13:21
130	3452.50	XLON	09:13:25
109	3452.50	XLON	09:13:42
4	3452.00	XLON	09:13:42
402	3454.00	XLON	09:15:00
98	3454.00	XLON	09:15:00
5	3454.00	XLON	09:15:02
136	3455.00	XLON	09:15:15
122	3455.00	XLON	09:15:15
49	3455.00	XLON	09:15:15
212	3456.50	XLON	09:16:11
147	3455.50	XLON	09:16:38
549	3455.50	BATE	09:16:38
153	3456.00	CHIX	09:17:02
50	3455.50	CHIX	09:17:50
77	3455.50	CHIX	09:17:50
46	3455.50	CHIX	09:17:50
25	3455.50	CHIX	09:17:50
264	3455.50	CHIX	09:17:50
91	3455.50	XLON	09:17:51
70	3457.50	XLON	09:18:37
146	3457.50	XLON	09:18:37
42	3457.50	XLON	09:18:58
121	3459.00	XLON	09:19:14
60	3458.50	XLON	09:19:14
78	3458.50	XLON	09:19:15
277	3458.00	XLON	09:19:19
223	3457.50	CHIX	09:19:21
85	3457.00	XLON	09:19:26
388	3459.00	XLON	09:20:22
386	3459.00	BATE	09:20:46
376	3459.00	BATE	09:20:46
18	3459.00	BATE	09:20:46
173	3458.50	XLON	09:21:01
221	3458.50	CHIX	09:21:01
217	3458.00	BATE	09:21:01
155	3457.50	XLON	09:21:05
13	3458.00	XLON	09:21:42
73	3458.00	XLON	09:21:42
14	3457.50	XLON	09:21:53
83	3457.50	XLON	09:21:53
14	3457.50	XLON	09:21:53
164	3459.50	XLON	09:22:32
115	3459.50	XLON	09:23:05
353	3459.50	BATE	09:23:05
1	3459.50	XLON	09:23:05
120	3459.50	XLON	09:23:41
98	3460.00	XLON	09:24:07
106	3460.00	CHIX	09:25:44
92	3460.00	CHIX	09:25:44
400	3460.00	CHIX	09:25:44
52	3460.00	CHIX	09:25:44
431	3459.50	BATE	09:25:44
144	3459.50	XLON	09:26:07
92	3459.50	CHIX	09:26:07
139	3459.50	BATE	09:26:07
311	3460.50	XLON	09:26:40
237	3460.00	XLON	09:26:40
622	3460.50	XLON	09:27:41
351	3460.00	XLON	09:29:20
222	3460.00	CHIX	09:29:20
274	3460.00	BATE	09:29:20
147	3460.00	CHIX	09:29:20
135	3460.00	BATE	09:29:20
814	3461.50	XLON	09:30:44
46	3464.00	XLON	09:31:05
101	3464.00	XLON	09:31:05
35	3464.00	XLON	09:31:05
56	3464.50	XLON	09:31:12
126	3465.00	XLON	09:32:13
27	3464.50	XLON	09:32:13
60	3464.50	XLON	09:32:13
110	3465.00	XLON	09:32:40
288	3465.00	XLON	09:33:20
280	3464.50	CHIX	09:33:33
340	3464.50	CHIX	09:33:33
188	3464.00	XLON	09:33:33
25	3464.00	BATE	09:33:33
121	3464.00	BATE	09:33:33
139	3464.00	BATE	09:33:33
109	3464.00	XLON	09:33:34
8	3464.00	XLON	09:33:34
689	3464.50	XLON	09:33:49
127	3464.50	XLON	09:33:50
83	3464.00	XLON	09:33:51
10	3464.00	XLON	09:33:51
143	3464.50	XLON	09:34:49
213	3464.50	XLON	09:34:49
226	3464.00	XLON	09:35:12
212	3464.00	CHIX	09:35:12
400	3464.00	BATE	09:35:12
36	3464.00	BATE	09:35:12
17	3464.00	BATE	09:35:12
92	3463.50	CHIX	09:36:02
90	3463.00	BATE	09:36:02
143	3463.00	XLON	09:36:02
400	3462.50	XLON	09:36:03
59	3462.50	XLON	09:36:03
251	3462.50	XLON	09:36:04
81	3462.50	XLON	09:37:05
93	3462.50	XLON	09:37:05
139	3462.50	XLON	09:37:05
130	3462.50	XLON	09:37:05
79	3461.50	CHIX	09:37:37
187	3461.50	XLON	09:37:37
137	3461.50	CHIX	09:37:37
128	3461.50	XLON	09:37:37
565	3461.00	XLON	09:37:42
129	3461.00	BATE	09:37:42
116	3461.00	XLON	09:37:42
118	3461.00	BATE	09:37:42
571	3461.50	XLON	09:38:24
216	3461.00	CHIX	09:39:33
223	3461.00	BATE	09:39:33
98	3461.00	CHIX	09:40:04
83	3461.00	BATE	09:40:04
8	3461.00	CHIX	09:40:04
50	3461.00	XLON	09:40:04
50	3461.00	XLON	09:40:04
157	3461.00	XLON	09:40:04
180	3461.00	XLON	09:40:04
281	3461.00	XLON	09:40:04
73	3461.00	CHIX	09:40:46
261	3461.00	CHIX	09:41:17
162	3461.00	BATE	09:41:17
247	3460.50	XLON	09:41:17
14	3460.50	XLON	09:41:17
34	3460.50	XLON	09:41:17
306	3460.50	XLON	09:41:17
177	3460.50	XLON	09:41:18
164	3460.50	XLON	09:41:21
32	3460.00	XLON	09:41:27
97	3460.00	XLON	09:41:27
12	3461.00	XLON	09:42:04
200	3461.00	XLON	09:42:04
11	3461.00	XLON	09:42:04
46	3461.00	XLON	09:42:04
25	3461.00	XLON	09:42:04
666	3461.50	XLON	09:42:12
604	3461.50	XLON	09:42:12
203	3461.00	XLON	09:43:00
141	3461.00	XLON	09:43:00
23	3463.00	CHIX	09:44:04
23	3463.00	CHIX	09:44:04
108	3463.00	CHIX	09:44:04
5	3463.00	CHIX	09:44:04
86	3463.00	CHIX	09:44:04
17	3463.00	CHIX	09:44:10
138	3462.50	BATE	09:45:05
27	3462.50	BATE	09:45:08
117	3462.50	BATE	09:45:08
78	3462.50	BATE	09:45:08
150	3462.50	XLON	09:45:08
1	3462.50	BATE	09:45:08
383	3462.50	XLON	09:45:08
12	3462.50	XLON	09:45:08
10	3462.50	XLON	09:46:08
196	3462.50	XLON	09:46:08
100	3462.00	CHIX	09:46:44
121	3462.00	XLON	09:46:44
10	3462.00	CHIX	09:46:44
106	3461.50	XLON	09:46:44
74	3461.50	BATE	09:46:44
118	3461.50	BATE	09:46:44
204	3460.50	XLON	09:47:05
85	3460.50	BATE	09:47:05
151	3462.00	XLON	09:47:19
439	3462.00	XLON	09:47:19
147	3462.00	XLON	09:47:19
211	3462.00	XLON	09:47:20
282	3462.00	XLON	09:47:21
116	3462.00	XLON	09:47:21
29	3462.00	XLON	09:47:22
127	3462.00	XLON	09:47:22
139	3462.00	XLON	09:47:22
437	3462.00	XLON	09:47:32
165	3462.00	XLON	09:47:32
112	3461.50	XLON	09:47:46
554	3461.50	XLON	09:47:46
629	3461.00	XLON	09:48:04
81	3461.50	XLON	09:48:05
43	3461.50	XLON	09:48:05
194	3461.00	CHIX	09:48:36
193	3460.50	XLON	09:48:52
281	3460.00	XLON	09:49:03
122	3460.00	BATE	09:49:03
136	3460.00	XLON	09:49:24
107	3459.00	CHIX	09:50:03
31	3458.50	XLON	09:50:15
114	3458.50	CHIX	09:50:37
96	3458.50	XLON	09:50:37
113	3458.50	BATE	09:50:37
133	3458.50	BATE	09:50:37
2698	3460.00	XLON	09:50:46
2	3460.00	XLON	09:50:47
997	3460.00	XLON	09:50:48
406	3459.50	XLON	09:51:02
29	3459.50	XLON	09:51:02
164	3460.50	XLON	09:51:52
682	3460.50	XLON	09:51:52
104	3460.50	CHIX	09:51:52
268	3460.50	BATE	09:51:52
109	3460.50	CHIX	09:51:52
355	3463.50	XLON	09:53:04
454	3463.50	XLON	09:53:04
72	3462.50	BATE	09:53:14
269	3462.50	XLON	09:53:14
171	3462.00	XLON	09:53:40
28	3462.00	XLON	09:53:40
215	3461.50	CHIX	09:54:21
230	3461.50	XLON	09:54:21
84	3461.50	BATE	09:54:21
131	3461.50	CHIX	09:54:21
131	3461.50	BATE	09:54:21
92	3461.00	BATE	09:55:04
32	3461.00	BATE	09:55:15
297	3461.00	XLON	09:55:23
79	3461.00	CHIX	09:55:23
87	3460.50	BATE	09:55:23
79	3460.50	BATE	09:56:02
601	3460.00	XLON	09:56:02
104	3460.00	CHIX	09:56:02
360	3459.50	XLON	09:56:05
168	3459.50	BATE	09:56:31
146	3459.50	XLON	09:56:31
637	3459.50	XLON	09:56:55
216	3459.50	XLON	09:57:13
70	3459.00	XLON	09:57:34
4	3459.00	CHIX	09:57:34
81	3459.00	CHIX	09:57:34
11	3459.00	XLON	09:57:34
126	3459.00	CHIX	09:57:34
61	3458.50	BATE	09:59:09
198	3458.50	XLON	09:59:31
79	3458.50	CHIX	09:59:31
186	3458.50	BATE	09:59:31
42	3458.50	CHIX	09:59:31
83	3458.50	CHIX	09:59:31
374	3460.00	XLON	10:03:17
448	3460.00	CHIX	10:03:17
280	3460.00	BATE	10:03:17
168	3459.00	XLON	10:03:20
85	3460.00	XLON	10:04:24
119	3459.50	BATE	10:04:25
272	3459.00	XLON	10:04:40
275	3461.50	XLON	10:05:40
154	3461.50	XLON	10:05:40
42	3461.50	XLON	10:05:40
97	3462.50	BATE	10:06:56
413	3462.50	XLON	10:06:56
5	3462.50	BATE	10:06:56
404	3462.50	XLON	10:07:33
602	3463.50	XLON	10:09:42
641	3463.50	CHIX	10:09:42
142	3463.50	BATE	10:09:42
118	3462.50	CHIX	10:09:45
414	3462.50	XLON	10:09:45
162	3462.00	XLON	10:10:04
88	3462.50	CHIX	10:10:32
161	3462.00	XLON	10:10:32
85	3462.00	BATE	10:10:32
65	3462.00	XLON	10:10:33
229	3462.00	XLON	10:11:49
309	3462.00	XLON	10:11:49
32	3462.00	CHIX	10:12:57
412	3461.50	XLON	10:13:03
2	3461.50	CHIX	10:13:03
685	3461.50	XLON	10:13:03
143	3461.50	CHIX	10:13:03
125	3461.50	CHIX	10:13:03
143	3461.00	BATE	10:13:10
275	3460.50	XLON	10:13:13
151	3460.00	XLON	10:13:23
76	3460.00	CHIX	10:13:53
87	3459.50	CHIX	10:14:30
46	3461.50	XLON	10:15:29
135	3461.50	XLON	10:15:29
113	3461.50	XLON	10:15:30
12	3461.50	XLON	10:15:30
272	3461.50	XLON	10:15:32
198	3461.50	BATE	10:16:24
147	3461.50	CHIX	10:16:24
61	3461.50	CHIX	10:16:24
202	3462.50	BATE	10:17:13
88	3462.50	XLON	10:17:13
144	3462.50	XLON	10:17:13
21	3462.50	XLON	10:17:13
110	3462.00	XLON	10:17:18
92	3461.50	BATE	10:17:51
35	3461.50	BATE	10:17:51
79	3461.50	CHIX	10:17:51
128	3461.50	CHIX	10:17:51
188	3462.00	XLON	10:18:52
204	3463.00	XLON	10:19:50
342	3462.50	CHIX	10:20:35
78	3462.50	XLON	10:20:35
220	3462.50	BATE	10:20:35
128	3462.50	XLON	10:20:36
70	3461.50	XLON	10:21:30
70	3461.50	XLON	10:21:30
150	3461.00	XLON	10:22:02
131	3461.00	XLON	10:22:03
211	3460.50	XLON	10:22:03
212	3460.50	CHIX	10:22:03
6	3462.50	XLON	10:24:44
151	3462.50	XLON	10:24:44
76	3462.50	XLON	10:24:44
135	3462.50	XLON	10:24:45
115	3461.50	XLON	10:25:24
263	3461.50	BATE	10:25:24
340	3461.50	CHIX	10:25:24
13	3461.50	CHIX	10:25:24
379	3460.50	XLON	10:26:30
196	3460.50	CHIX	10:26:30
106	3460.50	XLON	10:26:31
85	3460.00	XLON	10:27:00
37	3459.50	XLON	10:27:08
122	3459.50	XLON	10:27:08
138	3459.50	BATE	10:27:08
77	3459.50	CHIX	10:27:08
135	3459.00	XLON	10:27:11
155	3459.50	XLON	10:29:12
143	3460.00	CHIX	10:29:38
181	3459.50	CHIX	10:29:38
216	3459.50	XLON	10:29:39
86	3459.50	CHIX	10:29:39
41	3459.50	XLON	10:29:39
145	3459.50	BATE	10:29:39
52	3459.50	XLON	10:29:39
300	3459.00	XLON	10:29:40
91	3459.00	XLON	10:29:40
169	3458.00	BATE	10:29:41
33	3458.00	BATE	10:29:41
277	3457.50	XLON	10:29:41
127	3457.50	XLON	10:29:41
591	3457.00	XLON	10:29:50
7	3457.00	XLON	10:29:51
121	3457.00	XLON	10:29:51
140	3456.50	XLON	10:29:56
17	3456.00	CHIX	10:31:00
62	3456.00	CHIX	10:31:00
102	3455.50	BATE	10:31:05
119	3455.00	CHIX	10:31:20
72	3455.00	XLON	10:31:20
112	3454.50	XLON	10:31:34
125	3454.50	CHIX	10:31:34
86	3454.50	BATE	10:31:34
185	3454.50	XLON	10:32:02
38	3454.50	BATE	10:32:02
69	3454.50	BATE	10:32:02
73	3454.00	XLON	10:32:02
68	3454.00	XLON	10:32:02
81	3454.00	CHIX	10:32:29
520	3453.50	XLON	10:33:02
198	3453.50	BATE	10:33:02
80	3453.50	CHIX	10:33:02
488	3453.00	XLON	10:33:13
244	3453.50	XLON	10:33:20
79	3453.00	BATE	10:33:34
111	3453.00	XLON	10:33:34
213	3452.50	BATE	10:33:34
70	3452.50	CHIX	10:34:09
20	3452.50	CHIX	10:34:09
411	3452.00	XLON	10:34:21
15	3452.00	BATE	10:34:22
41	3452.00	XLON	10:34:26
89	3452.00	CHIX	10:34:26
119	3452.00	XLON	10:34:26
94	3452.00	BATE	10:34:26
457	3451.50	XLON	10:34:38
893	3451.50	XLON	10:34:38
177	3451.50	XLON	10:34:39
157	3451.00	XLON	10:35:16
106	3451.00	BATE	10:35:17
9	3451.00	XLON	10:35:17
88	3451.00	CHIX	10:35:17
98	3450.50	XLON	10:35:22
440	3451.50	XLON	10:37:19
184	3451.50	CHIX	10:37:19
440	3451.50	BATE	10:37:19
184	3452.00	XLON	10:38:20
459	3451.50	XLON	10:38:26
445	3451.50	XLON	10:38:26
258	3451.00	XLON	10:38:27
284	3451.00	BATE	10:38:27
20	3451.00	XLON	10:38:27
8	3451.00	BATE	10:38:27
90	3450.50	CHIX	10:38:32
10	3450.50	BATE	10:38:50
84	3450.50	CHIX	10:39:00
70	3450.50	BATE	10:39:00
25	3450.50	CHIX	10:39:00
183	3450.50	XLON	10:39:00
6	3450.50	XLON	10:39:14
53	3450.50	XLON	10:39:14
15	3450.50	XLON	10:39:17
9	3450.50	XLON	10:39:20
60	3450.50	XLON	10:39:21
40	3450.00	BATE	10:39:21
91	3450.00	XLON	10:42:13
74	3450.00	BATE	10:42:13
113	3450.00	CHIX	10:42:13
219	3450.00	CHIX	10:42:13
199	3451.00	XLON	10:43:45
225	3451.00	XLON	10:43:45
115	3451.50	XLON	10:45:33
167	3452.50	CHIX	10:46:36
152	3452.50	XLON	10:46:36
279	3452.50	BATE	10:46:36
357	3452.50	CHIX	10:46:36
400	3452.50	BATE	10:46:36
12	3452.50	BATE	10:46:36
48	3452.50	XLON	10:47:37
110	3452.00	XLON	10:48:02
84	3452.00	CHIX	10:48:02
197	3452.00	XLON	10:48:02
248	3452.00	BATE	10:48:04
66	3451.50	CHIX	10:48:24
122	3451.50	XLON	10:48:24
33	3451.50	CHIX	10:48:24
144	3451.50	XLON	10:49:58
78	3451.50	BATE	10:49:58
82	3451.50	BATE	10:49:58
132	3451.50	BATE	10:49:58
55	3451.00	CHIX	10:50:04
346	3451.50	CHIX	10:51:26
141	3451.50	XLON	10:51:26
73	3451.00	CHIX	10:52:04
105	3451.00	XLON	10:52:04
33	3450.50	XLON	10:52:18
75	3450.50	XLON	10:52:18
2	3450.00	CHIX	10:52:21
119	3450.00	CHIX	10:52:21
48	3450.00	CHIX	10:52:55
100	3450.00	BATE	10:52:55
112	3450.00	CHIX	10:54:04
147	3450.50	XLON	10:54:13
5	3450.50	XLON	10:54:13
65	3450.00	XLON	10:54:47
110	3450.00	CHIX	10:55:33
50	3450.00	XLON	10:55:33
167	3450.00	BATE	10:55:33
95	3449.50	XLON	10:55:56
207	3449.50	CHIX	10:55:56
110	3449.50	BATE	10:55:56
291	3450.00	XLON	10:57:30
46	3450.00	XLON	10:57:31
95	3449.50	XLON	10:57:50
110	3449.50	BATE	10:57:50
82	3449.00	XLON	10:59:32
182	3449.00	CHIX	10:59:32
129	3451.00	XLON	11:00:40
184	3451.00	XLON	11:00:40
141	3450.50	BATE	11:00:41
109	3450.50	XLON	11:00:41
85	3450.50	XLON	11:00:42
21	3450.50	XLON	11:00:43
81	3450.50	XLON	11:00:43
84	3450.50	CHIX	11:01:35
21	3450.50	CHIX	11:01:35
207	3450.00	CHIX	11:01:39
76	3450.00	XLON	11:01:39
351	3449.50	XLON	11:02:03
272	3449.50	CHIX	11:02:03
184	3449.50	XLON	11:02:04
92	3449.00	XLON	11:02:51
75	3449.00	BATE	11:02:51
23	3449.00	BATE	11:02:51
563	3448.50	XLON	11:02:52
67	3448.50	XLON	11:02:52
625	3449.00	XLON	11:03:32
94	3449.00	XLON	11:04:50
36	3449.00	XLON	11:04:50
282	3449.00	XLON	11:04:50
29	3449.00	XLON	11:04:51
60	3449.00	XLON	11:04:51
117	3449.00	XLON	11:04:51
39	3449.00	XLON	11:04:52
64	3449.00	XLON	11:04:52
78	3448.50	XLON	11:04:54
185	3448.50	CHIX	11:04:54
91	3448.00	BATE	11:05:00
115	3448.00	XLON	11:05:00
144	3448.00	BATE	11:05:00
118	3448.50	BATE	11:05:01
90	3448.50	BATE	11:05:01
111	3447.50	CHIX	11:05:12
387	3447.50	XLON	11:05:12
237	3447.50	XLON	11:05:21
143	3447.00	XLON	11:05:38
232	3447.00	BATE	11:05:38
127	3447.00	XLON	11:05:38
46	3447.00	XLON	11:05:39
118	3447.00	XLON	11:05:39
50	3447.00	XLON	11:05:40
43	3447.00	XLON	11:05:40
70	3446.50	CHIX	11:05:40
131	3446.50	BATE	11:05:40
41	3446.50	CHIX	11:05:40
154	3446.50	CHIX	11:05:40
176	3444.50	XLON	11:05:41
308	3444.50	XLON	11:05:41
242	3444.00	XLON	11:05:44
178	3444.00	BATE	11:05:44
369	3443.50	XLON	11:05:44
359	3443.50	BATE	11:05:44
79	3443.50	XLON	11:05:44
402	3443.50	XLON	11:05:44
147	3444.00	XLON	11:05:45
115	3443.00	BATE	11:05:46
455	3442.50	XLON	11:05:50
231	3442.00	XLON	11:05:50
811	3441.50	XLON	11:05:51
195	3441.50	XLON	11:05:54
452	3441.50	XLON	11:05:54
162	3441.50	XLON	11:05:55
109	3441.50	XLON	11:05:55
69	3441.50	XLON	11:05:55
419	3441.00	XLON	11:05:57
134	3441.00	BATE	11:05:57
60	3440.50	XLON	11:05:59
174	3440.50	XLON	11:05:59
35	3440.50	XLON	11:05:59
337	3440.00	XLON	11:06:10
68	3439.50	BATE	11:06:10
23	3439.50	BATE	11:06:10
300	3439.50	XLON	11:06:11
185	3439.50	XLON	11:06:11
158	3439.00	XLON	11:06:11
156	3439.00	XLON	11:06:11
187	3439.00	XLON	11:06:13
146	3439.00	XLON	11:06:13
730	3437.50	XLON	11:06:16
120	3437.50	XLON	11:06:17
90	3437.00	BATE	11:06:18
19	3437.00	BATE	11:06:18
98	3437.00	BATE	11:06:20
160	3437.00	BATE	11:06:20
110	3436.50	XLON	11:06:22
420	3437.00	XLON	11:06:28
300	3436.50	XLON	11:06:29
94	3436.50	XLON	11:06:29
78	3436.50	XLON	11:06:29
134	3436.50	XLON	11:06:34
456	3436.50	XLON	11:06:34
255	3436.00	XLON	11:07:00
754	3435.50	XLON	11:07:22
104	3435.50	BATE	11:07:22
921	3435.00	XLON	11:07:44
259	3435.00	XLON	11:07:48
352	3435.00	XLON	11:07:53
217	3435.00	XLON	11:07:53
148	3435.00	XLON	11:07:53
212	3435.00	XLON	11:07:53
263	3434.00	XLON	11:08:05
191	3434.00	XLON	11:08:06
1955	3434.00	XLON	11:08:17
178	3434.00	XLON	11:08:17
103	3433.00	BATE	11:08:17
275	3434.00	XLON	11:09:05
1417	3434.00	XLON	11:09:05
93	3434.00	XLON	11:09:05
300	3434.00	XLON	11:09:06
1262	3435.50	XLON	11:09:36
162	3436.00	BATE	11:09:36
711	3435.50	XLON	11:09:59
240	3434.00	XLON	11:10:14
18	3434.00	XLON	11:10:14
191	3432.00	CHIX	11:11:00
1640	3436.00	XLON	11:12:30
98	3435.50	BATE	11:12:32
466	3435.00	XLON	11:12:32
100	3434.50	XLON	11:12:37
472	3434.50	XLON	11:12:37
43	3434.50	XLON	11:12:37
24	3434.50	XLON	11:12:37
465	3434.50	XLON	11:12:39
675	3434.50	XLON	11:12:56
488	3434.00	XLON	11:14:24
56	3434.00	XLON	11:14:24
49	3434.00	XLON	11:14:24
78	3433.50	CHIX	11:14:24
150	3433.50	CHIX	11:14:25
98	3433.50	CHIX	11:14:25
30	3433.50	CHIX	11:14:34
69	3433.50	CHIX	11:14:34
113	3433.00	BATE	11:14:35
56	3433.00	BATE	11:14:35
14	3433.00	BATE	11:14:35
237	3433.00	XLON	11:14:40
43	3433.00	BATE	11:14:40
70	3432.50	CHIX	11:14:56
127	3432.50	XLON	11:14:56
12	3432.50	CHIX	11:14:56
1	3432.50	XLON	11:14:56
129	3431.00	XLON	11:15:04
75	3430.00	XLON	11:15:35
77	3429.50	CHIX	11:16:10
157	3429.50	XLON	11:16:10
2	3429.50	CHIX	11:16:22
100	3428.50	CHIX	11:16:26
190	3428.50	XLON	11:16:26
7	3428.50	CHIX	11:16:35
165	3428.00	XLON	11:17:11
100	3427.50	CHIX	11:17:17
70	3427.50	BATE	11:17:17
152	3428.50	CHIX	11:18:58
61	3427.50	CHIX	11:19:37
129	3428.50	CHIX	11:21:00
3	3429.00	XLON	11:22:03
396	3429.00	XLON	11:22:16
459	3429.00	XLON	11:22:16
97	3428.50	CHIX	11:22:19
349	3428.50	XLON	11:22:19
307	3428.50	CHIX	11:22:19
150	3428.00	BATE	11:22:19
184	3428.00	BATE	11:22:19
211	3427.50	CHIX	11:23:17
192	3427.50	XLON	11:23:17
84	3427.00	BATE	11:23:18
161	3426.50	CHIX	11:23:25
145	3426.50	XLON	11:23:25
186	3427.00	XLON	11:23:38
96	3427.50	BATE	11:24:07
318	3427.50	XLON	11:24:07
24	3427.50	BATE	11:24:07
86	3426.50	CHIX	11:24:10
261	3426.50	XLON	11:25:03
262	3426.50	BATE	11:25:03
100	3426.50	CHIX	11:25:27
545	3426.50	XLON	11:25:27
24	3426.50	CHIX	11:25:27
88	3426.50	CHIX	11:25:39
244	3426.00	XLON	11:25:44
48	3425.00	XLON	11:25:49
93	3425.00	XLON	11:25:49
208	3426.00	XLON	11:26:33
92	3425.50	XLON	11:27:01
123	3425.50	XLON	11:27:02
234	3425.00	CHIX	11:27:15
261	3424.50	BATE	11:27:31
95	3424.50	BATE	11:27:31
177	3426.00	XLON	11:28:36
297	3426.50	XLON	11:29:02
19	3427.00	BATE	11:29:24
58	3427.00	BATE	11:29:24
36	3427.00	BATE	11:29:24
150	3426.50	XLON	11:34:05
58	3427.50	BATE	11:34:32
58	3427.50	BATE	11:34:32
137	3429.50	XLON	11:34:59
1195	3429.50	XLON	11:34:59
1640	3429.50	XLON	11:34:59
101	3429.50	BATE	11:35:48
950	3429.50	BATE	11:35:48
11	3429.50	XLON	11:35:48
1479	3429.50	XLON	11:35:48
74	3429.50	XLON	11:36:14
70	3429.50	XLON	11:36:14
1191	3431.50	XLON	11:36:45
726	3431.00	XLON	11:37:02
217	3430.00	XLON	11:37:02
95	3429.50	XLON	11:37:17
13	3429.00	CHIX	11:37:21
306	3429.00	XLON	11:37:57
330	3429.00	XLON	11:37:57
405	3428.00	CHIX	11:38:16
872	3428.00	CHIX	11:38:16
38	3428.00	XLON	11:38:27
26	3428.00	XLON	11:38:27
31	3428.00	XLON	11:38:59
9	3427.50	BATE	11:38:59
1038	3428.50	BATE	11:40:07
70	3428.50	BATE	11:41:00
74	3428.50	BATE	11:41:02
790	3428.50	XLON	11:41:29
2	3428.50	BATE	11:41:29
100	3428.50	XLON	11:41:29
32	3428.50	XLON	11:41:29
123	3429.50	XLON	11:41:42
100	3429.50	XLON	11:41:42
771	3429.50	XLON	11:41:42
37	3428.50	CHIX	11:42:02
50	3428.50	CHIX	11:42:02
27	3428.50	CHIX	11:42:02
1159	3432.50	XLON	11:45:43
392	3432.50	XLON	11:45:45
392	3432.50	XLON	11:45:45
463	3432.50	XLON	11:45:45
321	3432.50	XLON	11:45:46
1006	3432.00	XLON	11:46:12
58	3432.00	BATE	11:46:31
146	3432.00	BATE	11:46:31
87	3432.00	BATE	11:46:31
116	3431.00	BATE	11:46:43
998	3431.00	BATE	11:47:19
55	3431.00	BATE	11:47:19
54	3431.00	BATE	11:47:19
36	3431.00	BATE	11:47:19
74	3431.00	BATE	11:47:20
152	3431.50	BATE	11:48:21
256	3431.50	BATE	11:48:21
292	3431.50	BATE	11:48:21
2171	3431.50	CHIX	11:48:50
10	3431.50	BATE	11:48:50
498	3431.50	XLON	11:48:50
50	3431.50	BATE	11:48:50
94	3432.00	XLON	11:49:12
3322	3433.00	XLON	11:49:53
230	3433.00	CHIX	11:49:53
26	3433.00	CHIX	11:49:53
85	3433.00	CHIX	11:49:53
408	3434.00	BATE	11:51:41
137	3434.00	BATE	11:51:41
100	3433.50	XLON	11:51:41
50	3433.50	XLON	11:51:41
51	3433.50	XLON	11:51:41
150	3433.50	XLON	11:51:41
56	3433.50	XLON	11:52:29
92	3433.50	XLON	11:53:10
99	3433.50	XLON	11:53:10
383	3433.50	XLON	11:53:32
1215	3433.50	XLON	11:53:32
100	3433.00	CHIX	11:53:32
132	3433.00	XLON	11:53:32
400	3433.00	CHIX	11:53:32
646	3433.00	XLON	11:53:32
79	3433.00	CHIX	11:53:32
22	3433.00	XLON	11:53:32
63	3433.00	XLON	11:53:32
99	3433.00	XLON	11:53:32
179	3433.00	XLON	11:53:37
1066	3432.50	XLON	11:54:17
103	3432.50	CHIX	11:54:17
27	3432.50	CHIX	11:54:17
25	3431.50	BATE	11:54:19
71	3431.50	BATE	11:54:19
100	3431.50	XLON	11:55:15
102	3431.50	BATE	11:55:15
124	3431.50	BATE	11:55:15
100	3431.50	XLON	11:55:15
48	3431.50	BATE	11:55:15
150	3431.50	BATE	11:55:15
102	3431.50	BATE	11:55:15
58	3431.50	BATE	11:55:15
58	3431.50	BATE	11:55:15
58	3431.50	CHIX	11:55:16
50	3431.50	CHIX	11:55:16
50	3431.50	XLON	11:55:16
1	3431.50	XLON	11:55:18
1038	3431.00	XLON	11:55:25
219	3430.50	CHIX	11:55:25
3	3430.00	BATE	11:55:25
72	3430.00	BATE	11:55:25
72	3430.00	BATE	11:55:25
8	3430.00	CHIX	11:56:03
628	3430.00	XLON	11:56:09
658	3430.00	CHIX	11:56:09
87	3429.50	BATE	11:56:34
58	3429.50	BATE	11:56:34
88	3429.50	BATE	11:56:34
96	3430.00	BATE	11:56:35
96	3430.00	BATE	11:56:35
74	3430.00	BATE	11:56:35
628	3429.50	XLON	11:56:46
244	3429.50	CHIX	11:56:46
653	3429.00	BATE	11:56:46
5	3429.00	BATE	11:56:46
199	3428.50	XLON	11:57:08
100	3428.50	BATE	11:57:08
14	3428.50	BATE	11:57:08
204	3427.00	BATE	11:58:55
60	3427.00	XLON	11:58:55
107	3427.00	XLON	11:58:55
113	3427.00	XLON	11:58:55
109	3427.00	BATE	11:58:55
14	3427.00	XLON	11:58:55
1077	3427.00	XLON	11:58:55
55	3428.50	XLON	11:59:17
15	3428.50	XLON	11:59:17
35	3428.50	XLON	11:59:20
2615	3428.50	XLON	11:59:21
114	3428.00	XLON	11:59:43
19	3427.50	XLON	11:59:52
81	3427.50	CHIX	11:59:52
50	3427.50	XLON	11:59:52
45	3427.50	XLON	11:59:52
82	3428.00	XLON	12:01:34
225	3427.50	CHIX	12:01:34
2023	3429.00	XLON	12:03:10
288	3429.50	CHIX	12:03:35
1243	3430.00	XLON	12:05:00
1480	3429.50	XLON	12:05:03
150	3429.00	CHIX	12:05:03
311	3429.00	CHIX	12:05:03
176	3431.00	XLON	12:06:40
518	3432.00	XLON	12:07:41
500	3431.50	BATE	12:07:41
899	3432.00	XLON	12:07:41
100	3431.50	BATE	12:07:41
392	3431.50	BATE	12:07:41
12	3431.50	BATE	12:07:41
1238	3431.50	BATE	12:07:41
607	3430.00	XLON	12:07:43
14	3430.00	XLON	12:07:43
70	3429.50	BATE	12:07:52
63	3429.50	BATE	12:07:52
49	3429.50	BATE	12:07:52
15	3429.50	BATE	12:07:56
715	3428.50	CHIX	12:07:59
191	3426.50	XLON	12:08:16
588	3426.50	CHIX	12:08:16
83	3426.50	BATE	12:08:16
251	3426.00	XLON	12:09:04
85	3426.00	XLON	12:09:04
1344	3426.00	XLON	12:09:04
25	3426.00	XLON	12:09:21
283	3426.00	XLON	12:09:26
351	3426.00	XLON	12:10:05
100	3426.00	CHIX	12:10:05
76	3426.00	CHIX	12:10:05
95	3425.50	BATE	12:10:05
193	3425.50	CHIX	12:10:25
244	3425.00	BATE	12:10:25
100	3425.00	BATE	12:10:25
132	3425.50	BATE	12:10:54
89	3424.00	BATE	12:11:34
98	3424.00	XLON	12:11:34
505	3423.50	XLON	12:12:44
434	3423.50	CHIX	12:12:44
1	3423.50	XLON	12:12:44
400	3423.00	XLON	12:14:15
1045	3423.00	XLON	12:14:15
1925	3424.00	XLON	12:15:42
191	3423.50	BATE	12:15:42
894	3423.50	BATE	12:15:42
52	3422.00	XLON	12:16:51
122	3422.00	CHIX	12:16:51
135	3422.00	CHIX	12:18:07
192	3422.00	CHIX	12:18:07
568	3421.00	CHIX	12:18:16
2059	3421.50	XLON	12:18:16
93	3420.50	BATE	12:18:16
4	3419.50	XLON	12:20:19
100	3419.50	XLON	12:20:19
626	3419.50	XLON	12:20:19
188	3419.50	XLON	12:20:19
608	3419.00	XLON	12:20:21
364	3419.00	CHIX	12:21:06
207	3419.00	XLON	12:21:06
718	3418.00	XLON	12:21:16
453	3418.00	BATE	12:21:16
65	3417.50	XLON	12:21:39
203	3417.50	XLON	12:21:40
755	3418.00	XLON	12:22:25
176	3419.00	XLON	12:23:20
372	3419.00	CHIX	12:23:20
140	3419.00	XLON	12:23:20
162	3419.50	CHIX	12:24:00
638	3419.50	XLON	12:24:00
217	3419.50	XLON	12:24:00
46	3418.00	XLON	12:25:12
53	3418.00	XLON	12:25:41
48	3418.50	XLON	12:26:48
66	3418.50	XLON	12:27:01
100	3418.50	XLON	12:27:17
99	3418.50	XLON	12:27:17
133	3418.50	XLON	12:27:17
99	3418.50	XLON	12:27:17
85	3418.50	XLON	12:27:17
213	3418.50	XLON	12:27:17
307	3418.50	XLON	12:27:17
395	3418.50	XLON	12:27:17
307	3418.50	XLON	12:27:17
24	3418.50	BATE	12:27:30
294	3419.00	XLON	12:27:39
76	3418.00	CHIX	12:28:19
98	3423.00	XLON	12:30:49
1666	3423.00	XLON	12:30:49
1264	3423.00	XLON	12:31:33
107	3422.50	XLON	12:32:24
300	3422.50	CHIX	12:32:25
22	3423.00	BATE	12:34:32
74	3423.00	BATE	12:34:32
150	3423.00	BATE	12:34:32
70	3423.00	BATE	12:35:05
23	3423.00	BATE	12:35:29
118	3423.00	BATE	12:35:29
1380	3423.00	BATE	12:35:29
107	3423.00	XLON	12:35:29
12	3423.00	BATE	12:35:29
105	3424.50	XLON	12:35:51
1257	3424.00	XLON	12:36:13
1988	3424.00	XLON	12:36:13
150	3423.00	BATE	12:36:16
301	3423.00	XLON	12:36:20
180	3423.00	CHIX	12:36:20
127	3423.00	BATE	12:36:20
450	3423.00	CHIX	12:36:20
1103	3423.00	BATE	12:36:20
489	3423.00	CHIX	12:36:20
62	3421.50	XLON	12:37:10
39	3421.50	XLON	12:37:11
107	3422.00	CHIX	12:37:20
300	3422.50	XLON	12:38:40
500	3422.50	XLON	12:38:40
85	3422.50	XLON	12:38:40
1124	3422.00	XLON	12:39:03
37	3421.50	CHIX	12:39:03
74	3421.50	CHIX	12:39:03
226	3421.50	CHIX	12:39:03
53	3421.00	CHIX	12:39:21
1400	3422.50	XLON	12:39:56
781	3423.00	XLON	12:42:44
644	3422.50	XLON	12:42:44
249	3422.50	XLON	12:42:44
580	3422.50	XLON	12:42:46
59	3422.50	CHIX	12:42:46
135	3422.50	CHIX	12:42:46
783	3423.00	XLON	12:42:55
124	3422.50	CHIX	12:42:58
73	3422.50	CHIX	12:42:58
50	3422.50	CHIX	12:42:58
51	3422.50	CHIX	12:42:58
56	3422.50	CHIX	12:42:58
491	3423.00	CHIX	12:43:42
90	3422.50	XLON	12:43:42
154	3422.00	CHIX	12:43:43
247	3422.00	CHIX	12:43:43
74	3421.00	BATE	12:43:49
105	3421.00	XLON	12:43:49
481	3421.00	BATE	12:43:49
434	3421.00	BATE	12:43:49
100	3421.00	BATE	12:43:49
100	3421.00	BATE	12:43:49
100	3421.00	BATE	12:43:49
241	3421.00	BATE	12:43:49
39	3421.00	BATE	12:43:49
150	3420.50	BATE	12:44:05
73	3420.50	BATE	12:44:05
73	3420.50	BATE	12:44:05
75	3420.50	XLON	12:44:22
294	3420.50	CHIX	12:44:22
2557	3422.00	XLON	12:47:27
46	3425.00	XLON	12:48:41
1990	3425.00	XLON	12:48:41
57	3425.00	XLON	12:48:43
231	3425.00	XLON	12:48:43
262	3425.00	XLON	12:48:48
174	3424.50	CHIX	12:48:50
217	3424.00	XLON	12:49:05
27	3424.00	XLON	12:49:05
150	3423.50	CHIX	12:49:06
57	3423.50	CHIX	12:49:06
30	3423.50	CHIX	12:49:06
216	3423.50	XLON	12:49:07
26	3423.50	CHIX	12:49:07
173	3428.50	XLON	12:50:01
14	3428.50	XLON	12:50:02
273	3429.00	XLON	12:50:23
115	3429.00	XLON	12:50:32
1079	3429.00	XLON	12:50:41
230	3425.00	XLON	12:51:04
20	3423.00	CHIX	12:51:08
30	3424.00	CHIX	12:51:50
101	3424.00	XLON	12:52:09
322	3424.00	CHIX	12:52:09
1352	3424.00	BATE	12:52:09
400	3424.00	BATE	12:52:09
264	3424.00	BATE	12:52:09
29	3424.00	BATE	12:52:09
171	3424.00	BATE	12:52:09
104	3425.00	XLON	12:52:40
83	3425.00	XLON	12:52:41
270	3424.50	XLON	12:53:12
50	3424.50	XLON	12:53:13
428	3424.50	XLON	12:53:32
402	3424.50	XLON	12:53:44
367	3424.00	CHIX	12:53:44
101	3424.50	XLON	12:53:55
115	3424.00	CHIX	12:53:55
144	3423.50	XLON	12:53:56
177	3424.00	CHIX	12:53:57
334	3424.00	XLON	12:54:00
400	3424.00	CHIX	12:54:00
83	3423.00	XLON	12:54:26
100	3422.00	BATE	12:54:29
594	3422.50	XLON	12:54:32
581	3425.50	XLON	12:55:54
89	3425.50	XLON	12:56:58
249	3426.00	XLON	12:57:38
1832	3426.00	XLON	12:57:38
403	3425.50	XLON	12:58:46
20	3425.00	BATE	12:58:56
205	3426.00	XLON	12:59:35
27	3425.00	BATE	12:59:40
323	3425.00	BATE	12:59:40
1714	3425.00	XLON	12:59:42
927	3425.00	BATE	12:59:42
66	3424.50	CHIX	12:59:42
150	3424.50	CHIX	12:59:42
121	3424.50	CHIX	12:59:42
20	3423.50	XLON	12:59:45
70	3423.50	CHIX	12:59:46
89	3423.50	XLON	12:59:51
84	3423.50	CHIX	12:59:51
165	3422.50	CHIX	12:59:56
4	3421.50	BATE	12:59:58
100	3421.50	BATE	12:59:58
151	3426.00	XLON	13:00:40
55	3426.00	XLON	13:01:13
60	3426.00	XLON	13:01:13
22	3426.00	XLON	13:01:13
55	3426.00	XLON	13:01:13
274	3424.50	XLON	13:01:37
440	3422.50	XLON	13:02:02
109	3424.50	XLON	13:03:10
288	3424.00	XLON	13:03:22
37	3425.50	XLON	13:04:03
552	3425.50	XLON	13:04:03
134	3425.00	XLON	13:04:06
85	3425.50	XLON	13:05:14
755	3426.00	CHIX	13:05:35
83	3426.00	CHIX	13:05:35
429	3425.50	XLON	13:05:35
410	3425.50	XLON	13:05:41
137	3425.50	CHIX	13:05:41
150	3426.00	XLON	13:06:04
150	3426.00	XLON	13:06:04
101	3426.00	XLON	13:06:34
13	3426.00	XLON	13:06:34
999	3426.00	XLON	13:06:34
10	3426.00	XLON	13:06:34
134	3426.00	XLON	13:06:34
3	3426.00	XLON	13:06:34
111	3425.50	CHIX	13:06:35
156	3425.50	CHIX	13:06:35
18	3425.50	CHIX	13:06:35
30	3425.50	CHIX	13:06:35
51	3425.50	CHIX	13:06:35
86	3425.50	CHIX	13:06:35
3	3425.50	CHIX	13:06:35
134	3424.50	BATE	13:06:35
318	3424.50	BATE	13:06:53
246	3425.00	XLON	13:06:53
462	3424.50	BATE	13:06:53
100	3425.00	XLON	13:06:53
50	3425.00	XLON	13:06:53
61	3425.00	XLON	13:06:53
159	3425.00	CHIX	13:07:00
150	3424.50	BATE	13:07:00
131	3424.50	BATE	13:07:00
132	3424.50	BATE	13:08:11
130	3424.50	XLON	13:08:11
117	3424.50	BATE	13:08:11
838	3424.50	BATE	13:08:11
37	3423.50	XLON	13:08:23
20	3423.50	XLON	13:08:23
15	3423.50	XLON	13:08:23
46	3423.50	XLON	13:08:23
28	3423.50	XLON	13:08:23
10	3423.50	XLON	13:08:23
176	3423.50	XLON	13:09:31
246	3424.00	CHIX	13:09:31
124	3423.50	XLON	13:09:31
457	3423.50	XLON	13:09:31
35	3424.00	CHIX	13:09:31
13	3424.00	CHIX	13:09:31
50	3424.00	CHIX	13:09:31
118	3424.00	XLON	13:09:37
173	3424.00	XLON	13:09:38
64	3424.00	CHIX	13:09:38
105	3423.50	XLON	13:09:42
238	3423.50	XLON	13:09:58
16	3423.50	CHIX	13:10:13
112	3423.50	CHIX	13:10:13
112	3423.00	XLON	13:10:18
100	3423.00	BATE	13:10:18
34	3423.00	XLON	13:10:18
18	3423.00	BATE	13:10:18
226	3423.00	XLON	13:11:21
91	3423.00	XLON	13:11:21
105	3423.00	CHIX	13:11:21
38	3423.00	CHIX	13:11:21
73	3423.00	CHIX	13:11:21
44	3425.00	XLON	13:12:44
1009	3425.00	XLON	13:12:44
678	3425.00	XLON	13:12:44
100	3424.00	CHIX	13:12:45
56	3424.50	CHIX	13:13:17
108	3424.50	CHIX	13:13:17
232	3425.00	XLON	13:13:20
150	3425.00	XLON	13:13:28
25	3425.00	XLON	13:13:28
660	3425.00	XLON	13:13:28
98	3424.00	CHIX	13:13:42
295	3423.50	XLON	13:14:35
144	3423.50	BATE	13:14:35
121	3423.50	BATE	13:14:35
382	3423.50	BATE	13:14:35
567	3423.50	BATE	13:14:35
1019	3422.00	XLON	13:15:52
87	3422.00	BATE	13:15:52
54	3422.50	XLON	13:16:45
378	3422.50	XLON	13:16:45
132	3422.50	XLON	13:16:45
76	3422.00	BATE	13:16:45
50	3422.00	BATE	13:16:45
89	3422.00	BATE	13:18:16
92	3422.00	XLON	13:18:16
129	3422.00	XLON	13:19:10
400	3422.00	BATE	13:19:10
627	3422.00	XLON	13:19:10
165	3422.00	BATE	13:19:10
834	3422.00	XLON	13:19:10
339	3422.00	CHIX	13:19:10
12	3422.00	XLON	13:19:10
563	3421.00	CHIX	13:19:20
291	3420.50	XLON	13:19:20
102	3420.00	XLON	13:19:47
113	3420.00	BATE	13:19:47
83	3420.00	CHIX	13:19:47
44	3420.00	BATE	13:19:47
140	3419.50	XLON	13:20:17
143	3419.50	XLON	13:20:17
99	3419.50	XLON	13:20:17
120	3419.50	CHIX	13:20:35
90	3419.00	BATE	13:21:20
368	3419.00	XLON	13:21:20
82	3419.00	CHIX	13:21:20
393	3420.00	XLON	13:22:28
48	3420.00	CHIX	13:22:28
130	3420.00	CHIX	13:22:28
515	3421.50	XLON	13:24:34
2119	3421.50	XLON	13:24:34
249	3422.00	XLON	13:25:20
34	3422.00	XLON	13:25:20
28	3422.00	XLON	13:25:20
94	3422.00	XLON	13:25:20
20	3422.00	XLON	13:25:20
22	3422.00	XLON	13:25:20
256	3422.00	XLON	13:25:20
99	3422.00	XLON	13:25:20
250	3422.00	XLON	13:25:20
144	3421.50	BATE	13:25:34
60	3421.50	BATE	13:25:34
60	3421.50	BATE	13:25:34
634	3421.50	BATE	13:25:36
79	3421.50	BATE	13:25:36
212	3421.50	BATE	13:25:36
50	3421.50	BATE	13:25:36
100	3421.50	BATE	13:25:36
107	3421.00	XLON	13:25:38
570	3424.00	XLON	13:28:30
80	3424.00	XLON	13:28:30
725	3424.00	XLON	13:28:41
1444	3424.00	XLON	13:28:41
137	3423.00	XLON	13:29:01
249	3424.50	XLON	13:29:45
130	3424.50	XLON	13:29:45
75	3424.50	XLON	13:29:45
170	3424.50	XLON	13:29:46
78	3424.50	XLON	13:29:46
67	3424.50	XLON	13:29:48
354	3424.50	XLON	13:29:48
484	3434.00	XLON	13:30:09
169	3435.50	XLON	13:30:18
127	3434.50	XLON	13:30:24
311	3432.50	BATE	13:30:24
72	3432.50	BATE	13:30:24
232	3436.50	XLON	13:30:35
126	3436.00	XLON	13:30:40
400	3432.50	BATE	13:30:45
400	3432.50	BATE	13:30:45
400	3432.50	BATE	13:30:45
46	3432.50	BATE	13:30:45
211	3432.00	XLON	13:30:50
10	3430.00	CHIX	13:30:58
84	3429.50	XLON	13:30:58
1919	3430.00	CHIX	13:30:58
232	3429.50	XLON	13:31:09
105	3428.00	XLON	13:31:11
85	3425.00	XLON	13:31:19
105	3423.50	XLON	13:31:21
274	3427.00	XLON	13:31:39
169	3426.00	XLON	13:31:44
168	3425.50	XLON	13:31:48
85	3425.00	XLON	13:31:54
105	3425.00	XLON	13:32:06
211	3424.00	XLON	13:32:11
232	3425.50	XLON	13:32:19
105	3425.00	XLON	13:32:29
50	3427.00	CHIX	13:33:26
781	3427.00	XLON	13:33:27
41	3427.00	CHIX	13:33:27
86	3426.00	CHIX	13:33:44
377	3425.50	XLON	13:33:44
191	3425.50	XLON	13:33:44
785	3429.00	XLON	13:34:16
319	3428.50	XLON	13:34:19
421	3428.50	XLON	13:34:19
217	3428.50	XLON	13:34:26
329	3430.50	XLON	13:34:56
124	3429.50	BATE	13:34:56
249	3429.50	BATE	13:35:07
364	3429.50	BATE	13:35:07
22	3429.50	BATE	13:35:07
364	3429.50	BATE	13:35:09
137	3429.00	CHIX	13:35:09
138	3429.00	CHIX	13:35:09
225	3430.00	XLON	13:35:47
74	3430.00	XLON	13:35:54
81	3428.50	CHIX	13:35:54
90	3428.00	XLON	13:36:03
97	3427.50	CHIX	13:36:03
90	3427.00	XLON	13:36:18
99	3426.50	BATE	13:36:18
2	3426.50	BATE	13:36:18
224	3427.00	XLON	13:36:40
1077	3432.50	XLON	13:38:04
280	3432.50	CHIX	13:38:04
136	3430.50	CHIX	13:38:06
509	3430.00	XLON	13:38:16
180	3429.50	XLON	13:38:27
141	3428.50	XLON	13:38:29
23	3428.50	XLON	13:38:29
80	3428.00	CHIX	13:38:34
609	3429.50	XLON	13:39:16
277	3430.00	XLON	13:39:27
51	3428.50	CHIX	13:39:27
148	3430.00	XLON	13:39:35
499	3432.00	XLON	13:40:02
18	3431.50	XLON	13:40:11
93	3431.50	XLON	13:40:11
156	3435.50	XLON	13:41:17
232	3435.50	XLON	13:41:17
702	3435.50	XLON	13:41:17
57	3436.00	XLON	13:42:13
695	3436.00	CHIX	13:42:13
905	3436.00	XLON	13:42:13
1830	3434.50	XLON	13:42:45
127	3434.00	CHIX	13:42:45
68	3432.50	CHIX	13:42:47
56	3432.50	CHIX	13:42:47
92	3435.00	XLON	13:43:56
26	3435.50	XLON	13:44:10
24	3435.50	XLON	13:44:10
229	3435.50	XLON	13:44:18
514	3435.50	XLON	13:44:18
229	3435.50	XLON	13:44:18
58	3435.50	BATE	13:44:19
84	3435.50	BATE	13:44:20
127	3435.50	BATE	13:44:21
13	3435.00	XLON	13:44:28
211	3435.00	XLON	13:44:45
820	3434.00	XLON	13:44:53
119	3433.50	BATE	13:44:53
150	3433.50	BATE	13:44:54
150	3433.50	BATE	13:44:54
150	3433.50	BATE	13:44:54
262	3437.00	XLON	13:46:34
214	3437.00	XLON	13:46:34
680	3437.00	XLON	13:46:34
522	3436.50	XLON	13:46:59
1249	3436.00	XLON	13:48:07
22	3436.50	CHIX	13:48:19
14	3436.50	CHIX	13:48:20
10	3436.50	CHIX	13:48:21
200	3436.50	CHIX	13:48:21
7	3436.50	BATE	13:48:22
5	3436.50	CHIX	13:48:22
200	3436.50	CHIX	13:48:22
104	3436.50	CHIX	13:48:23
156	3436.50	CHIX	13:48:23
6	3436.50	BATE	13:48:23
249	3435.50	BATE	13:48:47
461	3435.50	XLON	13:48:47
50	3435.50	XLON	13:48:47
109	3435.50	BATE	13:48:47
11	3435.50	XLON	13:48:47
166	3435.50	BATE	13:48:47
366	3435.50	CHIX	13:48:47
108	3435.50	BATE	13:48:47
500	3435.50	BATE	13:48:47
272	3435.50	CHIX	13:48:47
5	3435.50	CHIX	13:48:47
400	3435.50	BATE	13:48:47
400	3435.50	BATE	13:48:47
240	3435.50	BATE	13:48:47
102	3434.50	CHIX	13:48:49
121	3434.00	BATE	13:49:11
58	3434.00	XLON	13:49:11
85	3434.00	CHIX	13:49:11
465	3434.00	XLON	13:49:11
405	3434.00	XLON	13:49:14
68	3434.00	XLON	13:49:31
1363	3434.00	XLON	13:49:46
644	3438.00	XLON	13:50:44
146	3438.00	XLON	13:51:11
163	3439.50	CHIX	13:52:03
369	3439.50	CHIX	13:52:03
48	3439.50	CHIX	13:52:03
211	3439.00	XLON	13:52:29
134	3438.50	CHIX	13:52:29
13	3439.00	XLON	13:52:29
1548	3439.00	XLON	13:52:29
127	3439.00	XLON	13:53:02
95	3438.50	XLON	13:53:19
1941	3438.50	BATE	13:53:19
172	3438.00	CHIX	13:53:19
568	3437.00	XLON	13:53:23
139	3437.00	CHIX	13:53:23
93	3437.00	CHIX	13:53:24
426	3436.00	BATE	13:53:24
214	3435.50	XLON	13:53:34
281	3435.50	XLON	13:53:35
350	3435.50	XLON	13:54:17
88	3434.50	CHIX	13:54:17
828	3436.50	XLON	13:56:10
166	3436.50	CHIX	13:56:10
249	3436.50	CHIX	13:56:10
466	3436.50	XLON	13:56:10
10	3436.00	CHIX	13:56:39
41	3436.00	XLON	13:57:05
11	3436.00	XLON	13:57:09
149	3436.00	XLON	13:57:09
62	3436.00	XLON	13:57:10
106	3436.00	CHIX	13:57:10
31	3436.00	CHIX	13:57:10
1115	3436.00	CHIX	13:57:19
143	3435.50	XLON	13:57:25
64	3435.50	XLON	13:57:25
893	3435.50	XLON	13:57:32
876	3435.50	XLON	13:57:32
431	3433.50	XLON	13:58:24
72	3433.00	XLON	13:59:25
249	3433.00	XLON	13:59:59
68	3433.00	XLON	13:59:59
761	3433.00	XLON	14:00:02
1932	3433.00	XLON	14:00:02
100	3432.50	BATE	14:00:02
164	3432.50	BATE	14:00:02
108	3432.50	BATE	14:00:02
1149	3432.50	BATE	14:00:02
312	3432.00	XLON	14:00:19
89	3432.50	CHIX	14:00:42
385	3432.00	XLON	14:00:44
553	3431.50	XLON	14:01:18
89	3431.00	CHIX	14:01:18
940	3430.50	BATE	14:01:18
481	3432.50	CHIX	14:03:02
800	3432.00	XLON	14:03:02
400	3432.00	XLON	14:03:02
107	3432.00	XLON	14:03:02
100	3432.00	XLON	14:03:02
100	3432.00	XLON	14:03:02
48	3432.00	XLON	14:03:02
368	3432.00	XLON	14:03:02
90	3431.00	XLON	14:03:04
100	3431.00	XLON	14:03:04
1204	3431.00	XLON	14:03:04
7	3430.50	CHIX	14:03:04
227	3430.50	CHIX	14:03:04
150	3430.00	BATE	14:03:05
331	3430.00	BATE	14:03:12
48	3429.50	XLON	14:03:12
48	3429.50	XLON	14:03:12
601	3430.00	XLON	14:03:33
1962	3432.50	XLON	14:05:13
100	3432.00	XLON	14:05:38
128	3432.00	XLON	14:05:38
186	3432.00	XLON	14:05:38
84	3432.00	XLON	14:05:54
152	3432.00	XLON	14:05:54
39	3432.00	XLON	14:05:54
70	3432.00	XLON	14:05:54
322	3432.00	XLON	14:05:54
7	3431.50	XLON	14:06:13
20	3431.50	CHIX	14:06:13
214	3431.50	XLON	14:06:13
51	3431.50	CHIX	14:06:13
55	3431.50	XLON	14:06:13
182	3431.50	CHIX	14:06:13
40	3431.50	CHIX	14:06:13
399	3431.50	CHIX	14:06:13
63	3431.00	XLON	14:06:34
249	3431.00	XLON	14:06:34
126	3431.00	XLON	14:06:34
134	3430.50	CHIX	14:06:45
460	3430.50	XLON	14:06:56
134	3430.50	CHIX	14:06:56
529	3430.00	XLON	14:07:09
213	3430.00	CHIX	14:07:09
3	3431.00	XLON	14:07:54
50	3431.00	XLON	14:07:54
239	3431.00	XLON	14:07:54
209	3431.00	XLON	14:07:54
811	3431.00	XLON	14:07:54
115	3431.50	XLON	14:08:05
187	3431.50	BATE	14:08:12
87	3431.50	BATE	14:08:12
147	3431.50	BATE	14:08:13
127	3431.50	BATE	14:08:14
161	3430.50	XLON	14:08:25
392	3430.50	CHIX	14:08:25
425	3430.00	BATE	14:08:25
75	3430.00	BATE	14:08:25
400	3430.00	BATE	14:08:25
16	3430.00	BATE	14:08:25
851	3431.50	XLON	14:08:47
116	3430.50	XLON	14:08:48
61	3430.50	CHIX	14:08:48
38	3430.50	CHIX	14:08:48
105	3430.00	BATE	14:08:55
92	3429.50	XLON	14:08:56
94	3429.50	CHIX	14:08:56
149	3429.00	BATE	14:08:56
27	3427.50	BATE	14:09:02
175	3427.50	BATE	14:09:02
342	3427.50	BATE	14:09:03
115	3427.50	XLON	14:09:03
203	3428.00	XLON	14:09:06
25	3431.50	XLON	14:09:33
511	3431.50	XLON	14:09:33
89	3431.00	XLON	14:09:54
118	3430.00	XLON	14:10:34
377	3430.00	CHIX	14:11:19
329	3430.00	XLON	14:11:19
294	3430.00	CHIX	14:11:19
1341	3430.00	XLON	14:11:19
581	3428.50	XLON	14:11:24
379	3429.50	XLON	14:11:47
40	3429.00	CHIX	14:11:48
190	3429.00	CHIX	14:11:48
2123	3432.00	XLON	14:13:16
112	3431.50	XLON	14:13:28
12	3431.00	BATE	14:13:28
151	3431.00	BATE	14:13:35
9	3431.00	BATE	14:13:35
187	3431.00	BATE	14:13:35
300	3431.00	BATE	14:13:35
20	3431.00	BATE	14:13:35
70	3431.00	XLON	14:13:35
92	3431.00	XLON	14:13:35
106	3431.00	XLON	14:13:47
249	3431.00	BATE	14:13:47
40	3431.00	BATE	14:13:47
833	3431.00	BATE	14:13:47
249	3431.00	BATE	14:13:47
1366	3430.50	XLON	14:14:01
174	3430.00	XLON	14:14:29
243	3429.50	BATE	14:14:29
14	3429.50	BATE	14:14:29
195	3430.00	XLON	14:15:08
591	3430.00	CHIX	14:15:08
160	3431.00	XLON	14:15:27
557	3431.00	XLON	14:15:28
152	3430.50	XLON	14:15:31
301	3430.00	CHIX	14:15:31
1022	3431.00	XLON	14:16:26
144	3431.50	XLON	14:16:40
104	3431.50	XLON	14:16:40
72	3431.50	XLON	14:16:41
19	3431.50	XLON	14:16:42
204	3431.50	XLON	14:16:42
108	3431.00	XLON	14:17:04
126	3430.50	XLON	14:18:10
249	3430.50	XLON	14:18:10
38	3430.50	XLON	14:18:11
89	3430.50	XLON	14:18:28
242	3430.50	CHIX	14:18:28
750	3430.50	XLON	14:18:28
487	3430.50	XLON	14:18:28
142	3430.50	CHIX	14:18:28
281	3430.50	CHIX	14:18:28
272	3429.50	CHIX	14:18:29
193	3429.00	BATE	14:18:29
24	3429.00	BATE	14:18:31
167	3429.00	BATE	14:18:31
738	3429.50	XLON	14:18:50
934	3429.00	BATE	14:18:50
30	3429.00	BATE	14:18:50
100	3429.50	XLON	14:18:51
100	3429.50	XLON	14:18:51
39	3429.50	XLON	14:18:51
26	3429.50	BATE	14:19:03
398	3429.50	BATE	14:19:11
87	3429.50	XLON	14:19:11
126	3429.00	CHIX	14:19:29
1792	3432.50	XLON	14:21:06
449	3432.50	CHIX	14:21:06
1575	3433.50	XLON	14:21:57
464	3433.00	XLON	14:21:58
245	3433.00	XLON	14:21:58
523	3432.00	CHIX	14:22:24
158	3432.00	XLON	14:22:24
8	3432.00	CHIX	14:22:24
116	3431.50	XLON	14:22:28
325	3431.50	XLON	14:22:28
95	3431.00	CHIX	14:22:42
1120	3435.00	BATE	14:24:23
1003	3434.50	XLON	14:24:24
1183	3434.50	XLON	14:24:24
679	3434.50	XLON	14:24:24
1392	3438.50	XLON	14:26:28
46	3438.50	XLON	14:26:48
2300	3438.50	XLON	14:26:48
477	3438.50	XLON	14:26:48
205	3439.00	XLON	14:28:03
661	3439.00	XLON	14:28:03
249	3439.00	XLON	14:28:03
17	3439.00	XLON	14:28:03
115	3439.50	CHIX	14:28:12
146	3439.50	CHIX	14:28:12
135	3439.50	CHIX	14:28:12
41	3439.00	CHIX	14:28:20
453	3441.00	XLON	14:29:22
453	3441.00	XLON	14:29:23
1311	3440.50	XLON	14:29:23
2300	3440.50	XLON	14:29:23
956	3440.50	XLON	14:29:23
3768	3440.50	XLON	14:30:03
1961	3440.00	BATE	14:30:04
150	3440.00	BATE	14:30:04
1428	3440.00	BATE	14:30:04
2616	3440.00	BATE	14:30:04
256	3440.00	BATE	14:30:04
75	3439.00	CHIX	14:30:05
75	3439.00	CHIX	14:30:05
3	3439.00	CHIX	14:30:06
8	3439.00	CHIX	14:30:06
236	3439.00	CHIX	14:30:06
81	3439.00	CHIX	14:30:06
1259	3439.00	CHIX	14:30:06
586	3439.00	CHIX	14:30:06
276	3438.50	XLON	14:30:06
82	3438.50	XLON	14:30:06
117	3437.50	BATE	14:30:07
150	3437.50	BATE	14:30:07
73	3437.50	BATE	14:30:07
1042	3437.50	CHIX	14:30:08
300	3437.50	BATE	14:30:08
1170	3437.50	BATE	14:30:08
179	3436.50	XLON	14:30:08
96	3434.50	CHIX	14:30:14
269	3434.50	XLON	14:30:14
686	3435.00	XLON	14:30:36
26	3435.00	XLON	14:30:36
540	3435.00	XLON	14:30:36
62	3435.00	XLON	14:30:48
279	3435.00	XLON	14:30:48
96	3435.00	XLON	14:30:51
809	3435.00	XLON	14:30:51
97	3435.00	XLON	14:30:51
78	3434.00	CHIX	14:31:07
198	3434.00	XLON	14:31:07
495	3435.50	XLON	14:31:20
2162	3435.50	XLON	14:31:31
43	3435.50	XLON	14:31:31
483	3435.50	XLON	14:31:31
1361	3435.00	XLON	14:31:45
839	3433.50	XLON	14:31:57
414	3433.50	XLON	14:32:00
983	3433.50	CHIX	14:32:00
50	3432.50	BATE	14:32:00
47	3432.50	BATE	14:32:01
2419	3437.50	XLON	14:32:55
2502	3437.50	XLON	14:32:55
2595	3439.50	XLON	14:33:12
75	3439.50	XLON	14:33:21
641	3439.50	XLON	14:33:23
67	3438.50	XLON	14:33:27
470	3438.50	XLON	14:33:27
358	3437.00	XLON	14:33:35
841	3436.00	CHIX	14:33:56
59	3436.00	CHIX	14:33:56
357	3435.50	XLON	14:33:56
26	3436.00	CHIX	14:33:56
269	3435.50	XLON	14:33:56
1273	3436.00	CHIX	14:33:56
3405	3437.00	XLON	14:34:34
488	3436.00	XLON	14:34:38
1074	3438.00	XLON	14:35:15
1559	3438.00	CHIX	14:35:15
141	3438.00	CHIX	14:35:15
19	3438.00	CHIX	14:35:15
8	3438.00	CHIX	14:35:15
2294	3440.00	XLON	14:35:48
208	3440.50	XLON	14:35:55
231	3440.50	XLON	14:35:55
187	3440.50	BATE	14:36:02
102	3440.50	BATE	14:36:03
121	3440.00	XLON	14:36:10
953	3440.00	XLON	14:36:10
260	3440.50	CHIX	14:36:24
400	3440.50	CHIX	14:36:24
191	3440.50	CHIX	14:36:24
98	3440.00	XLON	14:36:34
85	3440.00	CHIX	14:36:34
912	3439.50	BATE	14:36:48
1367	3439.50	XLON	14:36:48
433	3439.50	BATE	14:36:48
300	3439.50	BATE	14:36:48
926	3439.50	BATE	14:36:48
439	3439.00	XLON	14:37:02
106	3439.00	CHIX	14:37:02
38	3438.00	BATE	14:37:34
201	3438.00	BATE	14:37:34
353	3438.00	BATE	14:37:34
1124	3440.00	XLON	14:38:08
305	3440.00	XLON	14:38:15
49	3440.00	XLON	14:38:15
214	3440.00	XLON	14:38:15
374	3440.00	XLON	14:38:15
1026	3440.00	XLON	14:38:15
374	3440.00	XLON	14:38:15
400	3439.50	CHIX	14:38:18
481	3439.50	CHIX	14:38:18
44	3439.50	CHIX	14:38:18
585	3439.00	XLON	14:38:27
58	3439.50	BATE	14:38:35
1172	3440.50	XLON	14:38:45
73	3443.50	XLON	14:39:38
2305	3443.50	XLON	14:39:38
62	3443.00	BATE	14:39:41
258	3443.00	BATE	14:39:41
362	3443.00	XLON	14:39:41
1992	3443.00	BATE	14:39:41
364	3442.50	BATE	14:40:05
136	3442.50	XLON	14:40:05
400	3442.50	BATE	14:40:05
945	3442.50	BATE	14:40:05
364	3442.50	BATE	14:40:05
73	3442.00	CHIX	14:40:06
343	3442.00	CHIX	14:40:06
56	3442.00	CHIX	14:40:06
252	3442.00	CHIX	14:40:06
61	3442.00	CHIX	14:40:06
1446	3442.50	XLON	14:40:17
272	3442.00	XLON	14:40:51
335	3441.50	CHIX	14:40:51
93	3441.50	BATE	14:40:51
9	3441.50	BATE	14:40:51
118	3441.50	BATE	14:40:51
133	3441.50	CHIX	14:40:51
73	3441.50	BATE	14:40:51
372	3442.50	XLON	14:41:42
2839	3442.50	XLON	14:41:42
233	3441.50	XLON	14:42:00
309	3441.50	XLON	14:42:00
69	3441.50	CHIX	14:42:00
821	3441.50	CHIX	14:42:00
134	3441.50	CHIX	14:42:00
200	3442.00	XLON	14:42:06
179	3442.00	XLON	14:42:06
11	3442.00	XLON	14:42:06
349	3442.00	XLON	14:42:06
200	3442.00	XLON	14:42:06
249	3442.50	XLON	14:42:25
531	3442.50	XLON	14:42:25
317	3443.00	XLON	14:42:32
3572	3445.00	XLON	14:43:21
181	3444.00	XLON	14:43:56
150	3444.00	CHIX	14:43:56
254	3444.00	CHIX	14:43:56
150	3444.00	CHIX	14:43:56
66	3444.00	CHIX	14:43:56
150	3444.00	CHIX	14:43:56
43	3444.00	CHIX	14:43:56
237	3444.00	CHIX	14:43:56
52	3444.00	CHIX	14:43:56
400	3443.50	XLON	14:44:00
6	3443.50	XLON	14:44:00
71	3443.00	CHIX	14:44:01
46	3443.00	CHIX	14:44:01
515	3442.50	CHIX	14:44:21
86	3442.00	XLON	14:44:21
850	3442.00	XLON	14:44:46
1744	3442.50	XLON	14:45:07
100	3442.50	CHIX	14:45:07
27	3445.00	XLON	14:45:35
310	3445.00	XLON	14:45:35
556	3445.00	XLON	14:45:35
221	3443.50	XLON	14:45:52
289	3443.50	XLON	14:45:52
369	3443.00	XLON	14:46:01
397	3443.00	XLON	14:46:01
58	3443.50	BATE	14:46:09
58	3443.50	BATE	14:46:09
60	3443.50	BATE	14:46:10
127	3443.50	BATE	14:46:11
200	3443.50	BATE	14:46:11
29	3443.50	BATE	14:46:12
49	3443.50	BATE	14:46:12
1360	3443.50	XLON	14:46:59
180	3447.50	XLON	14:48:07
694	3447.50	XLON	14:48:07
3127	3447.50	XLON	14:48:07
133	3447.00	XLON	14:48:21
306	3447.00	XLON	14:48:21
280	3447.00	XLON	14:48:21
74	3447.00	CHIX	14:48:21
71	3447.00	CHIX	14:48:21
32	3447.00	CHIX	14:48:21
1583	3447.00	CHIX	14:48:21
213	3446.00	XLON	14:48:25
74	3446.00	CHIX	14:48:25
150	3445.50	CHIX	14:48:29
1021	3445.50	CHIX	14:48:29
297	3445.00	XLON	14:48:35
30	3443.50	XLON	14:48:51
167	3443.50	XLON	14:48:51
170	3443.50	XLON	14:48:53
527	3443.00	XLON	14:49:06
287	3443.00	XLON	14:49:06
272	3442.00	XLON	14:49:20
12	3442.00	XLON	14:49:20
312	3442.00	XLON	14:49:20
94	3441.50	CHIX	14:49:20
363	3443.00	XLON	14:49:31
878	3443.00	XLON	14:49:31
151	3444.00	XLON	14:50:44
1599	3444.00	XLON	14:50:44
1778	3447.00	XLON	14:52:03
297	3446.00	BATE	14:52:14
293	3446.00	XLON	14:52:14
787	3446.00	CHIX	14:52:14
682	3446.00	XLON	14:52:14
137	3446.00	BATE	14:52:14
138	3446.00	BATE	14:52:14
210	3445.00	CHIX	14:52:17
286	3444.50	XLON	14:52:17
25	3444.50	BATE	14:52:17
10	3444.50	BATE	14:52:17
10	3444.50	BATE	14:52:17
9	3444.50	BATE	14:52:17
9	3444.50	BATE	14:52:17
59	3444.50	BATE	14:52:17
78	3444.00	CHIX	14:52:44
144	3443.50	XLON	14:52:45
75	3442.50	BATE	14:52:46
50	3442.50	BATE	14:52:46
356	3442.50	XLON	14:52:50
418	3442.50	XLON	14:52:59
90	3442.50	CHIX	14:52:59
347	3442.50	BATE	14:52:59
27	3442.00	CHIX	14:53:20
384	3442.00	XLON	14:53:20
44	3442.00	CHIX	14:53:20
37	3442.00	XLON	14:53:20
228	3442.00	CHIX	14:53:20
106	3441.50	CHIX	14:53:28
77	3441.50	BATE	14:53:28
77	3443.00	CHIX	14:54:07
743	3443.00	XLON	14:54:07
1006	3443.00	XLON	14:54:07
286	3443.00	BATE	14:54:38
93	3443.00	XLON	14:54:38
143	3443.00	XLON	14:54:38
366	3443.00	XLON	14:55:18
1254	3443.00	XLON	14:55:18
79	3442.50	BATE	14:55:42
360	3442.50	XLON	14:55:42
86	3442.50	CHIX	14:55:42
92	3442.50	XLON	14:55:42
126	3442.50	CHIX	14:55:42
420	3442.50	XLON	14:55:42
106	3442.50	CHIX	14:55:42
396	3442.50	XLON	14:55:42
249	3443.50	XLON	14:56:12
682	3443.50	XLON	14:56:12
226	3442.50	XLON	14:56:20
310	3442.50	XLON	14:56:20
8	3442.50	XLON	14:56:20
85	3442.00	CHIX	14:56:24
98	3442.00	BATE	14:56:24
15	3441.50	XLON	14:56:24
114	3441.50	XLON	14:56:24
18	3441.50	XLON	14:56:37
397	3441.50	XLON	14:56:37
47	3441.00	BATE	14:56:37
46	3441.00	BATE	14:56:40
40	3441.00	CHIX	14:56:50
18	3441.00	CHIX	14:56:50
3	3441.00	CHIX	14:56:50
265	3441.00	CHIX	14:56:50
103	3440.50	XLON	14:56:50
647	3442.50	XLON	14:57:09
258	3443.50	XLON	14:57:18
16	3443.00	XLON	14:57:25
114	3443.00	XLON	14:57:30
77	3442.50	CHIX	14:57:31
200	3443.00	XLON	14:57:39
69	3443.00	XLON	14:57:43
15	3443.00	XLON	14:57:50
60	3443.00	XLON	14:57:51
19	3443.00	XLON	14:57:56
86	3442.50	CHIX	14:58:07
145	3442.00	XLON	14:58:19
423	3442.00	XLON	14:58:19
81	3441.50	CHIX	14:58:27
89	3441.00	CHIX	14:58:37
596	3441.00	XLON	14:58:37
519	3441.50	XLON	15:00:30
400	3441.50	XLON	15:00:30
694	3441.50	XLON	15:00:32
514	3441.50	XLON	15:00:32
923	3441.50	XLON	15:00:32
330	3440.50	CHIX	15:00:40
400	3440.00	XLON	15:00:42
224	3440.00	XLON	15:00:42
96	3441.00	BATE	15:00:51
58	3441.00	BATE	15:00:51
58	3441.00	BATE	15:00:51
87	3441.00	BATE	15:00:52
97	3441.00	BATE	15:00:52
99	3441.00	BATE	15:00:53
373	3440.50	XLON	15:01:41
1087	3440.50	XLON	15:01:41
243	3440.50	XLON	15:01:41
66	3441.00	XLON	15:02:11
757	3441.00	XLON	15:02:24
422	3440.00	BATE	15:02:29
463	3440.00	CHIX	15:02:29
624	3439.50	XLON	15:02:45
71	3440.00	XLON	15:03:06
50	3440.00	XLON	15:03:06
100	3440.00	XLON	15:03:06
150	3440.00	XLON	15:03:06
232	3440.00	XLON	15:03:06
137	3440.00	XLON	15:03:06
452	3440.00	XLON	15:03:06
16	3440.50	CHIX	15:03:29
183	3440.50	CHIX	15:03:29
33	3440.00	CHIX	15:03:38
42	3440.00	XLON	15:03:38
207	3440.00	CHIX	15:03:38
469	3440.00	XLON	15:03:38
16	3440.00	CHIX	15:03:38
310	3440.00	CHIX	15:03:38
77	3439.00	BATE	15:03:54
426	3439.00	XLON	15:03:59
59	3438.50	BATE	15:03:59
59	3438.50	BATE	15:03:59
416	3438.50	XLON	15:04:17
200	3438.50	XLON	15:04:17
433	3438.50	XLON	15:04:17
114	3437.50	XLON	15:04:28
75	3437.50	CHIX	15:04:28
11	3437.50	CHIX	15:04:28
75	3437.50	CHIX	15:04:28
145	3437.00	BATE	15:04:33
255	3436.50	XLON	15:04:35
63	3437.50	XLON	15:04:59
172	3437.50	BATE	15:04:59
419	3437.50	XLON	15:04:59
58	3438.00	BATE	15:05:17
45	3438.00	BATE	15:05:17
252	3437.50	BATE	15:05:45
172	3440.50	XLON	15:06:10
2097	3440.50	XLON	15:06:10
199	3440.00	XLON	15:06:16
168	3437.50	XLON	15:06:26
200	3437.50	XLON	15:06:26
102	3437.00	CHIX	15:06:26
57	3435.50	XLON	15:06:30
65	3435.50	CHIX	15:06:30
28	3435.50	XLON	15:06:30
118	3435.50	CHIX	15:06:35
102	3436.00	XLON	15:06:45
59	3436.00	XLON	15:06:45
237	3436.00	XLON	15:06:49
226	3435.50	XLON	15:06:51
76	3435.50	CHIX	15:06:51
114	3433.50	XLON	15:06:59
369	3434.00	XLON	15:07:12
100	3434.50	XLON	15:08:02
411	3434.50	XLON	15:08:02
24	3434.50	XLON	15:08:02
161	3434.50	XLON	15:08:02
70	3434.50	XLON	15:08:02
100	3434.50	XLON	15:08:02
240	3434.50	XLON	15:08:02
37	3434.50	XLON	15:09:22
138	3434.50	XLON	15:09:22
1016	3434.50	XLON	15:09:22
340	3434.00	CHIX	15:09:22
256	3434.00	CHIX	15:09:22
283	3434.50	CHIX	15:09:39
74	3434.00	XLON	15:09:39
1541	3434.00	XLON	15:10:04
88	3434.00	CHIX	15:10:04
834	3432.50	XLON	15:10:17
662	3432.50	XLON	15:11:05
171	3432.50	XLON	15:11:28
19	3432.50	XLON	15:11:28
200	3432.50	XLON	15:11:29
689	3432.50	XLON	15:11:29
344	3432.00	XLON	15:11:51
4	3431.50	BATE	15:11:51
35	3431.50	BATE	15:11:51
95	3431.50	CHIX	15:11:51
14	3431.50	BATE	15:11:51
25	3431.50	BATE	15:11:51
43	3431.50	BATE	15:11:51
119	3431.50	BATE	15:11:51
100	3431.50	BATE	15:11:51
33	3431.50	BATE	15:11:51
231	3430.50	XLON	15:12:16
143	3430.50	CHIX	15:12:16
262	3430.50	XLON	15:12:16
95	3430.50	XLON	15:12:16
158	3431.00	XLON	15:13:00
1314	3431.00	XLON	15:13:00
20	3432.50	XLON	15:14:16
400	3432.50	XLON	15:14:16
414	3432.50	XLON	15:14:16
1305	3432.50	XLON	15:14:37
132	3432.00	CHIX	15:14:37
377	3432.00	CHIX	15:14:37
1324	3432.50	XLON	15:15:19
94	3431.00	XLON	15:15:24
103	3431.00	CHIX	15:15:24
58	3432.50	BATE	15:15:53
87	3432.50	BATE	15:15:53
100	3432.50	BATE	15:15:53
273	3432.50	XLON	15:16:29
1461	3432.50	XLON	15:16:29
133	3432.50	XLON	15:16:29
166	3433.00	XLON	15:16:45
94	3432.50	XLON	15:17:17
525	3432.50	BATE	15:17:17
400	3432.00	CHIX	15:17:19
52	3432.00	CHIX	15:17:19
638	3431.50	XLON	15:17:30
72	3431.00	BATE	15:17:32
111	3431.00	CHIX	15:17:32
473	3431.00	XLON	15:17:44
945	3430.50	XLON	15:18:45
88	3430.50	CHIX	15:18:45
403	3429.50	XLON	15:19:19
235	3429.50	XLON	15:19:19
216	3429.50	CHIX	15:19:19
389	3429.00	BATE	15:19:19
903	3429.00	XLON	15:19:33
118	3428.50	CHIX	15:19:39
252	3428.50	BATE	15:19:39
229	3428.00	XLON	15:19:39
754	3430.50	XLON	15:19:54
68	3431.00	XLON	15:20:44
94	3431.00	BATE	15:20:44
290	3431.00	XLON	15:20:44
282	3431.00	XLON	15:20:44
229	3431.00	XLON	15:20:46
525	3431.50	XLON	15:21:10
47	3430.50	CHIX	15:21:10
59	3430.50	CHIX	15:21:10
189	3430.50	CHIX	15:21:10
89	3429.50	CHIX	15:21:26
92	3429.50	XLON	15:21:26
571	3430.50	XLON	15:21:39
14	3429.50	BATE	15:22:02
147	3429.50	BATE	15:22:02
1188	3432.50	XLON	15:22:32
138	3432.00	XLON	15:22:33
91	3430.50	XLON	15:23:07
314	3430.50	CHIX	15:23:07
88	3430.00	BATE	15:23:07
62	3429.00	XLON	15:23:20
128	3429.00	XLON	15:23:20
473	3429.00	XLON	15:23:20
125	3429.00	XLON	15:23:41
172	3429.00	XLON	15:23:41
480	3428.50	XLON	15:23:57
86	3428.50	CHIX	15:23:57
22	3427.50	BATE	15:24:06
69	3427.50	XLON	15:24:06
53	3427.50	BATE	15:24:06
297	3427.50	XLON	15:24:06
171	3427.50	CHIX	15:24:06
43	3427.50	BATE	15:24:06
263	3427.50	XLON	15:24:35
64	3427.00	CHIX	15:24:55
565	3427.00	XLON	15:24:57
21	3427.00	CHIX	15:24:57
103	3426.50	CHIX	15:25:01
180	3426.50	BATE	15:25:01
4	3426.50	CHIX	15:25:01
456	3426.00	XLON	15:25:09
82	3426.00	CHIX	15:25:09
283	3425.50	XLON	15:25:44
105	3425.00	XLON	15:25:46
416	3425.00	XLON	15:25:46
240	3425.00	XLON	15:25:54
107	3424.50	CHIX	15:26:04
217	3424.00	XLON	15:26:12
841	3426.00	XLON	15:26:32
311	3426.00	XLON	15:26:32
58	3426.00	BATE	15:26:34
100	3426.00	BATE	15:26:34
37	3426.00	BATE	15:26:34
87	3427.00	XLON	15:27:45
77	3427.00	BATE	15:27:45
73	3427.00	CHIX	15:27:57
115	3426.50	BATE	15:28:35
28	3426.50	XLON	15:28:35
1146	3426.50	XLON	15:28:35
258	3426.50	CHIX	15:28:35
72	3427.50	XLON	15:29:08
124	3427.50	XLON	15:29:08
100	3427.00	XLON	15:29:08
1503	3427.00	XLON	15:29:08
137	3427.00	BATE	15:29:08
95	3426.00	XLON	15:29:33
522	3425.50	XLON	15:29:37
118	3425.00	XLON	15:29:43
193	3425.00	CHIX	15:29:43
206	3425.00	CHIX	15:29:43
143	3424.50	XLON	15:29:46
379	3425.00	XLON	15:30:03
89	3425.00	CHIX	15:30:03
157	3424.00	CHIX	15:30:05
95	3424.00	XLON	15:30:05
210	3425.00	XLON	15:30:32
170	3425.00	XLON	15:30:32
133	3424.50	CHIX	15:30:32
1043	3425.50	XLON	15:31:08
73	3424.50	CHIX	15:31:09
95	3424.00	XLON	15:31:10
356	3424.00	XLON	15:31:32
451	3425.50	XLON	15:31:48
142	3424.50	XLON	15:32:35
288	3424.00	CHIX	15:32:45
1115	3424.00	XLON	15:32:45
145	3424.00	CHIX	15:32:45
128	3423.50	BATE	15:32:45
379	3424.00	XLON	15:32:57
712	3423.50	XLON	15:33:09
266	3424.50	XLON	15:33:29
185	3424.50	XLON	15:33:29
285	3424.00	XLON	15:33:42
272	3424.00	CHIX	15:33:42
28	3424.00	CHIX	15:33:42
1147	3424.50	XLON	15:34:55
259	3424.50	XLON	15:34:55
811	3424.50	XLON	15:35:33
138	3424.50	XLON	15:35:40
244	3424.50	XLON	15:35:40
286	3424.00	XLON	15:36:08
58	3424.00	BATE	15:36:58
779	3424.50	XLON	15:37:49
1105	3424.50	XLON	15:37:49
58	3424.50	BATE	15:38:01
87	3424.50	BATE	15:38:02
58	3424.50	BATE	15:38:03
1004	3425.00	XLON	15:38:20
332	3425.00	XLON	15:38:47
86	3425.00	BATE	15:39:04
155	3425.00	BATE	15:39:04
87	3425.00	BATE	15:39:04
52	3425.00	BATE	15:39:04
1432	3425.00	XLON	15:39:17
1048	3424.50	CHIX	15:39:17
160	3424.50	BATE	15:39:17
200	3424.50	XLON	15:39:29
146	3424.50	XLON	15:39:29
1409	3424.50	XLON	15:40:13
727	3424.50	XLON	15:40:13
626	3424.50	XLON	15:40:13
108	3426.00	XLON	15:41:39
302	3425.50	XLON	15:41:58
130	3425.00	XLON	15:42:01
669	3427.50	XLON	15:42:31
72	3425.50	XLON	15:42:40
14	3425.50	XLON	15:42:40
87	3425.50	BATE	15:43:08
58	3425.50	BATE	15:43:08
145	3425.50	BATE	15:43:08
33	3425.50	BATE	15:43:08
497	3425.00	XLON	15:43:28
324	3425.00	BATE	15:43:28
121	3425.00	BATE	15:43:28
820	3425.00	XLON	15:43:28
72	3424.50	XLON	15:43:36
390	3424.50	XLON	15:43:36
473	3424.50	XLON	15:43:36
400	3424.00	CHIX	15:43:36
165	3424.00	CHIX	15:43:36
107	3423.50	CHIX	15:44:19
574	3423.00	XLON	15:44:42
433	3423.00	CHIX	15:44:42
146	3423.00	BATE	15:44:42
100	3422.50	BATE	15:45:30
1934	3422.50	XLON	15:45:30
83	3422.50	CHIX	15:45:30
80	3422.50	XLON	15:45:30
49	3422.50	CHIX	15:45:30
141	3422.50	XLON	15:45:30
539	3422.50	XLON	15:45:30
121	3422.50	XLON	15:45:30
524	3422.50	XLON	15:45:30
61	3422.50	XLON	15:45:30
43	3422.50	XLON	15:45:31
75	3422.50	CHIX	15:45:31
187	3422.50	CHIX	15:45:32
297	3421.50	XLON	15:45:57
159	3421.00	BATE	15:47:33
198	3420.00	XLON	15:48:08
79	3420.00	XLON	15:48:13
119	3419.50	CHIX	15:48:15
97	3420.00	XLON	15:48:39
143	3420.00	CHIX	15:48:39
20	3420.00	CHIX	15:48:40
97	3420.00	XLON	15:48:49
142	3420.00	XLON	15:48:49
108	3420.00	CHIX	15:48:49
169	3420.00	CHIX	15:49:17
104	3419.50	XLON	15:49:41
292	3419.50	XLON	15:49:41
2058	3420.00	XLON	15:50:10
376	3420.00	XLON	15:50:10
88	3419.50	CHIX	15:50:16
33	3419.00	BATE	15:50:24
31	3419.00	BATE	15:50:24
22	3419.00	BATE	15:50:24
113	3418.00	BATE	15:50:44
23	3418.00	CHIX	15:51:01
146	3418.00	CHIX	15:51:01
87	3417.50	XLON	15:51:03
98	3417.00	XLON	15:51:11
292	3417.00	XLON	15:51:16
160	3418.00	XLON	15:51:38
458	3418.00	XLON	15:51:38
12	3418.00	XLON	15:51:38
261	3418.50	XLON	15:52:01
640	3419.50	XLON	15:53:26
585	3419.50	XLON	15:53:26
974	3419.50	XLON	15:53:26
82	3419.50	XLON	15:53:26
63	3419.00	BATE	15:53:26
27	3419.00	BATE	15:53:37
109	3419.00	XLON	15:53:37
118	3419.00	BATE	15:53:37
84	3419.50	CHIX	15:53:58
152	3419.00	XLON	15:54:15
855	3419.00	XLON	15:54:21
93	3419.00	XLON	15:54:26
58	3418.50	BATE	15:54:28
357	3418.50	BATE	15:54:28
11	3418.50	CHIX	15:54:28
80	3418.50	CHIX	15:54:28
148	3418.50	CHIX	15:54:28
93	3418.00	XLON	15:54:29
101	3420.00	CHIX	15:55:37
501	3419.50	XLON	15:55:56
132	3419.50	CHIX	15:55:56
498	3419.50	XLON	15:55:56
32	3419.50	BATE	15:55:56
337	3419.50	CHIX	15:55:56
76	3419.50	BATE	15:55:56
23	3419.50	BATE	15:55:56
51	3419.50	BATE	15:55:56
102	3419.00	XLON	15:55:58
843	3419.00	XLON	15:55:58
123	3419.00	XLON	15:55:58
93	3419.00	XLON	15:56:06
139	3418.50	XLON	15:56:28
99	3420.00	BATE	15:57:11
160	3420.00	BATE	15:57:11
43	3420.00	XLON	15:58:03
2093	3420.00	XLON	15:58:03
558	3419.50	XLON	15:58:08
116	3419.00	XLON	15:58:29
260	3419.50	XLON	15:59:05
77	3419.50	XLON	15:59:05
8	3419.50	XLON	15:59:05
57	3419.50	XLON	15:59:06
561	3419.50	XLON	15:59:06
128	3419.50	XLON	15:59:06
1019	3420.50	XLON	15:59:32
914	3422.00	XLON	16:00:12
174	3422.00	XLON	16:00:12
372	3421.50	XLON	16:00:34
206	3421.50	CHIX	16:00:38
73	3421.50	CHIX	16:00:38
371	3421.00	XLON	16:00:41
162	3420.50	CHIX	16:00:50
391	3420.50	CHIX	16:00:50
127	3420.50	XLON	16:01:48
107	3420.00	XLON	16:02:21
91	3420.00	CHIX	16:02:21
161	3420.00	XLON	16:02:21
199	3420.00	BATE	16:02:21
2300	3420.00	XLON	16:02:21
826	3420.00	CHIX	16:02:21
12	3420.00	XLON	16:02:21
87	3419.50	BATE	16:02:23
49	3419.50	BATE	16:02:23
107	3418.50	XLON	16:02:38
357	3418.50	BATE	16:02:38
16	3419.00	XLON	16:03:10
664	3419.00	XLON	16:03:10
222	3419.00	XLON	16:03:10
159	3419.00	BATE	16:03:40
8	3419.00	CHIX	16:03:40
266	3419.00	XLON	16:03:40
104	3419.00	CHIX	16:03:40
21	3419.00	CHIX	16:03:40
357	3419.00	XLON	16:04:04
466	3419.00	XLON	16:04:04
400	3422.50	CHIX	16:07:07
1140	3422.50	XLON	16:07:08
2	3422.50	CHIX	16:07:08
196	3422.50	XLON	16:07:08
1195	3422.50	XLON	16:07:08
2255	3422.50	XLON	16:07:08
196	3421.50	CHIX	16:07:47
15	3421.50	CHIX	16:07:47
99	3421.50	BATE	16:07:51
40	3421.50	BATE	16:07:51
75	3421.00	XLON	16:07:52
657	3421.00	XLON	16:07:52
956	3421.50	XLON	16:09:13
860	3421.50	XLON	16:09:13
124	3420.50	CHIX	16:09:23
44	3420.50	BATE	16:09:29
205	3420.50	BATE	16:09:29
87	3420.50	BATE	16:09:29
2879	3421.00	XLON	16:10:23
66	3420.00	CHIX	16:10:31
120	3420.00	CHIX	16:10:31
391	3419.50	XLON	16:11:11
93	3420.00	BATE	16:12:04
47	3420.00	BATE	16:12:04
91	3420.00	BATE	16:12:23
988	3420.00	XLON	16:12:23
20	3420.00	BATE	16:12:23
20	3420.00	BATE	16:12:23
31	3420.00	BATE	16:12:23
10	3420.00	BATE	16:12:24
20	3420.00	BATE	16:12:24
148	3420.00	XLON	16:12:48
1110	3420.00	XLON	16:12:48
121	3420.00	CHIX	16:12:58
116	3420.00	CHIX	16:12:58
260	3420.00	CHIX	16:12:58
121	3420.00	CHIX	16:12:59
81	3420.00	CHIX	16:13:06
165	3420.00	CHIX	16:13:06
58	3423.00	BATE	16:13:48
90	3423.00	BATE	16:13:49
300	3423.00	XLON	16:14:35
1000	3423.00	XLON	16:14:35
300	3424.00	XLON	16:15:09
84	3425.00	XLON	16:15:36
46	3425.00	XLON	16:15:40
279	3425.00	XLON	16:15:43
2300	3425.00	XLON	16:15:43
68	3425.00	XLON	16:15:43
44	3425.00	XLON	16:15:43
402	3425.00	XLON	16:15:44
101	3425.00	XLON	16:15:49
144	3425.00	XLON	16:15:49
48	3424.50	XLON	16:16:06
222	3424.50	XLON	16:16:11
1537	3425.50	XLON	16:16:26
115	3424.50	CHIX	16:16:26
400	3424.50	CHIX	16:16:31
50	3424.50	CHIX	16:16:31
61	3425.00	XLON	16:16:59
338	3425.00	XLON	16:17:00
58	3425.00	XLON	16:17:00
1536	3424.50	XLON	16:17:17
523	3424.00	BATE	16:17:17
140	3424.00	CHIX	16:17:17
163	3430.00	CHIX	16:18:44
56	3430.00	XLON	16:18:47
710	3430.00	XLON	16:18:47
116	3430.00	XLON	16:18:47
972	3430.00	XLON	16:18:47
58	3430.00	BATE	16:18:52
87	3430.00	BATE	16:18:52
3	3429.50	XLON	16:19:00
78	3429.50	XLON	16:19:00
1638	3431.00	XLON	16:20:00
1	3431.50	BATE	16:21:07
100	3431.50	BATE	16:21:07
283	3432.50	CHIX	16:22:03
193	3432.50	CHIX	16:22:05
215	3432.50	CHIX	16:22:05
63	3432.50	CHIX	16:22:05
561	3432.50	CHIX	16:22:08
228	3432.50	BATE	16:22:09
58	3432.50	BATE	16:22:09
58	3432.50	BATE	16:22:09
164	3432.50	BATE	16:22:09
166	3432.50	BATE	16:22:10
301	3432.00	CHIX	16:22:24
3965	3432.00	XLON	16:22:24
514	3432.00	BATE	16:22:24
200	3432.00	CHIX	16:22:24
100	3432.00	CHIX	16:22:24
300	3432.00	XLON	16:22:50
118	3432.00	CHIX	16:22:50
647	3432.00	XLON	16:22:50
122	3431.00	CHIX	16:23:04
794	3431.00	XLON	16:23:04
758	3432.00	XLON	16:23:25
109	3432.00	XLON	16:23:25
46	3432.00	XLON	16:23:25
155	3432.00	XLON	16:23:25
1796	3432.00	XLON	16:23:25
49	3432.00	XLON	16:23:25
67	3432.00	XLON	16:23:25
223	3432.00	XLON	16:23:25
5	3432.00	XLON	16:23:25
27	3432.00	XLON	16:23:25
99	3432.00	XLON	16:23:25
69	3432.00	XLON	16:23:25
17	3432.00	XLON	16:23:25
455	3432.00	XLON	16:23:52
20	3432.00	XLON	16:23:52
13	3432.00	XLON	16:23:52
45	3432.00	XLON	16:23:52
1027	3432.00	XLON	16:24:01
129	3432.00	CHIX	16:24:01
115	3433.00	XLON	16:24:12
320	3433.00	XLON	16:24:12
300	3433.00	XLON	16:24:12
1499	3433.00	XLON	16:24:22
49	3433.00	XLON	16:24:22
116	3432.00	CHIX	16:24:29
70	3431.00	BATE	16:25:02
59	3431.00	BATE	16:25:08
89	3430.50	BATE	16:25:36
151	3430.50	CHIX	16:25:50
1	3430.50	BATE	16:25:50
198	3430.50	CHIX	16:25:51
2	3429.00	BATE	16:26:40
11	3429.00	CHIX	16:26:40
7	3429.00	CHIX	16:26:40

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZGMDVZRGZZM

Related Charts

Unilever PLC (ULVR)

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Unilever PLC (ULVR)

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email