Source - LSE Regulatory
RNS Number : 1780I
Bank of Ireland Group PLC
12 April 2022
 









 12 April 2022



Bank of Ireland Group plc - Transaction in Own Shares



Bank of Ireland Group plc ("BOIG") today announces that on 12 April 2022 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS A.G., London Branch ("UBS"). The shares purchased will be cancelled.












Euronext Dublin




Number of shares purchased:

286,421




Highest purchase price paid per share:

€ 6.0200




Lowest purchase price paid per share:

€ 5.8920




Volume weighted average price paid:

€ 5.9868












These share purchases form part of BOIG's intention to buy back up to €50 million of shares as part of the buy-back programme announced on 6 April 2022 (the "programme").











In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 12 April 2022 by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.










Contact:








Sarah McLaughlin,








Group Secretary








Tel: +353 (1)250 8900 ext. 48577























Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE






Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





Date of Transactions:

 12 April 2022













Aggregated Information:















Trading venue

Currency

Volume Weighted Average Price

Aggregated volume



Euronext Dublin
(XMSM)

EUR

5.9868

286,421











 

 

Euronext Dublin
















Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID



266

5.8960

EUR

08:09:44

Euronext Dublin

1739779



956

5.9100

EUR

08:10:00

Euronext Dublin

1740374



878

5.9040

EUR

08:10:03

Euronext Dublin

1740523



568

5.9080

EUR

08:10:33

Euronext Dublin

1741743



289

5.9080

EUR

08:10:33

Euronext Dublin

1741741



783

5.9020

EUR

08:10:48

Euronext Dublin

1742312



843

5.9380

EUR

08:14:25

Euronext Dublin

1750119



1,329

5.9380

EUR

08:14:25

Euronext Dublin

1750115



140

5.9120

EUR

08:16:52

Euronext Dublin

1755788



856

5.9340

EUR

08:17:18

Euronext Dublin

1756736



992

5.9560

EUR

08:18:02

Euronext Dublin

1758362



930

5.9320

EUR

08:19:26

Euronext Dublin

1761512



891

5.9340

EUR

08:20:00

Euronext Dublin

1762647



394

5.9360

EUR

08:21:11

Euronext Dublin

1765905



480

5.9360

EUR

08:21:11

Euronext Dublin

1765907



79

5.9260

EUR

08:23:52

Euronext Dublin

1772002



798

5.9260

EUR

08:23:52

Euronext Dublin

1772000



886

5.9540

EUR

08:25:05

Euronext Dublin

1774772



843

5.9720

EUR

08:27:31

Euronext Dublin

1780338



68

5.9720

EUR

08:27:31

Euronext Dublin

1780336



800

5.9720

EUR

08:27:31

Euronext Dublin

1780334



853

5.9720

EUR

08:29:33

Euronext Dublin

1785084



60

5.9720

EUR

08:29:33

Euronext Dublin

1785082



769

5.9660

EUR

08:30:49

Euronext Dublin

1788457



946

5.9520

EUR

08:32:46

Euronext Dublin

1793296



814

5.9400

EUR

08:33:18

Euronext Dublin

1794620



876

5.9200

EUR

08:34:37

Euronext Dublin

1798163



938

5.9160

EUR

08:35:48

Euronext Dublin

1800777



833

5.8920

EUR

08:37:14

Euronext Dublin

1804565



1,132

5.9060

EUR

08:40:37

Euronext Dublin

1812010



45

5.9040

EUR

08:41:01

Euronext Dublin

1812742



726

5.9040

EUR

08:41:01

Euronext Dublin

1812744



947

5.8960

EUR

08:42:31

Euronext Dublin

1816798



878

5.9100

EUR

08:44:54

Euronext Dublin

1821933



1,406

5.9100

EUR

08:45:57

Euronext Dublin

1824787



729

5.9000

EUR

08:48:07

Euronext Dublin

1830248



121

5.9000

EUR

08:48:07

Euronext Dublin

1830246



798

5.9100

EUR

08:50:02

Euronext Dublin

1835831



919

5.9100

EUR

08:52:19

Euronext Dublin

1841005



927

5.9100

EUR

08:52:33

Euronext Dublin

1841591



674

5.9180

EUR

08:59:23

Euronext Dublin

1855454



2,205

5.9180

EUR

08:59:23

Euronext Dublin

1855452



400

5.9200

EUR

09:00:28

Euronext Dublin

1858952



800

5.9220

EUR

09:01:27

Euronext Dublin

1860541



800

5.9140

EUR

09:02:01

Euronext Dublin

1861278



927

5.9140

EUR

09:03:07

Euronext Dublin

1862823



58

5.9140

EUR

09:03:07

Euronext Dublin

1862821



804

5.9080

EUR

09:06:10

Euronext Dublin

1867722



9

5.9080

EUR

09:08:06

Euronext Dublin

1873698



866

5.9080

EUR

09:08:06

Euronext Dublin

1873696



150

5.9160

EUR

09:09:15

Euronext Dublin

1875462



770

5.9160

EUR

09:09:56

Euronext Dublin

1876340



936

5.9200

EUR

09:10:24

Euronext Dublin

1876997



1,196

5.9120

EUR

09:13:52

Euronext Dublin

1881955



916

5.9100

EUR

09:14:16

Euronext Dublin

1882608



1,257

5.9160

EUR

09:16:30

Euronext Dublin

1885686



858

5.9200

EUR

09:17:31

Euronext Dublin

1886882



969

5.9200

EUR

09:17:57

Euronext Dublin

1887374



1,310

5.9200

EUR

09:19:48

Euronext Dublin

1889959



919

5.9200

EUR

09:20:57

Euronext Dublin

1891592



76

5.9300

EUR

09:23:50

Euronext Dublin

1896124



266

5.9360

EUR

09:24:03

Euronext Dublin

1896434



296

5.9360

EUR

09:24:03

Euronext Dublin

1896432



210

5.9360

EUR

09:24:03

Euronext Dublin

1896436



926

5.9360

EUR

09:24:03

Euronext Dublin

1896414



511

5.9360

EUR

09:25:10

Euronext Dublin

1898122



276

5.9360

EUR

09:25:10

Euronext Dublin

1898120



400

5.9220

EUR

09:26:55

Euronext Dublin

1900843



272

5.9260

EUR

09:27:30

Euronext Dublin

1901766



600

5.9260

EUR

09:27:30

Euronext Dublin

1901764



799

5.9480

EUR

09:31:23

Euronext Dublin

1908187



961

5.9520

EUR

09:31:23

Euronext Dublin

1908185



35

5.9520

EUR

09:31:23

Euronext Dublin

1908183



21

5.9620

EUR

09:39:44

Euronext Dublin

1921951



1,843

5.9660

EUR

09:40:14

Euronext Dublin

1922718



2,800

5.9660

EUR

09:40:14

Euronext Dublin

1922716



194

5.9660

EUR

09:40:14

Euronext Dublin

1922714



400

5.9660

EUR

09:41:16

Euronext Dublin

1924480



400

5.9660

EUR

09:41:16

Euronext Dublin

1924478



138

5.9660

EUR

09:42:16

Euronext Dublin

1925721



248

5.9660

EUR

09:42:16

Euronext Dublin

1925719



400

5.9660

EUR

09:42:16

Euronext Dublin

1925717



303

5.9620

EUR

09:42:34

Euronext Dublin

1926425



486

5.9620

EUR

09:42:34

Euronext Dublin

1926423



138

5.9500

EUR

09:45:11

Euronext Dublin

1930165



245

5.9500

EUR

09:45:11

Euronext Dublin

1930163



138

5.9500

EUR

09:45:11

Euronext Dublin

1930161



886

5.9460

EUR

09:46:21

Euronext Dublin

1931710



400

5.9440

EUR

09:48:22

Euronext Dublin

1934934



790

5.9420

EUR

09:48:22

Euronext Dublin

1934932



5

5.9560

EUR

09:51:45

Euronext Dublin

1940812



872

5.9560

EUR

09:51:47

Euronext Dublin

1940878



912

5.9680

EUR

09:52:37

Euronext Dublin

1942392



824

5.9660

EUR

09:53:05

Euronext Dublin

1943116



400

5.9600

EUR

09:55:59

Euronext Dublin

1946515



844

5.9560

EUR

09:56:51

Euronext Dublin

1947599



793

5.9500

EUR

09:58:04

Euronext Dublin

1949369



227

5.9440

EUR

10:00:42

Euronext Dublin

1952895



95

5.9500

EUR

10:01:37

Euronext Dublin

1953939



314

5.9500

EUR

10:01:37

Euronext Dublin

1953937



429

5.9500

EUR

10:01:47

Euronext Dublin

1954073



111

5.9540

EUR

10:03:17

Euronext Dublin

1955742



400

5.9540

EUR

10:04:24

Euronext Dublin

1957471



784

5.9420

EUR

10:04:34

Euronext Dublin

1957793



771

5.9480

EUR

10:05:20

Euronext Dublin

1958723



896

5.9700

EUR

10:06:49

Euronext Dublin

1960851



483

5.9600

EUR

10:08:06

Euronext Dublin

1962272



908

5.9700

EUR

10:08:56

Euronext Dublin

1963535



947

5.9660

EUR

10:09:05

Euronext Dublin

1963701



933

5.9600

EUR

10:11:05

Euronext Dublin

1966116



138

5.9540

EUR

10:14:02

Euronext Dublin

1969936



844

5.9480

EUR

10:14:21

Euronext Dublin

1970304



823

5.9500

EUR

10:16:24

Euronext Dublin

1972710



197

5.9480

EUR

10:16:24

Euronext Dublin

1972708



120

5.9480

EUR

10:17:58

Euronext Dublin

1974804



799

5.9480

EUR

10:17:58

Euronext Dublin

1974802



821

5.9560

EUR

10:19:43

Euronext Dublin

1976759



847

5.9580

EUR

10:19:43

Euronext Dublin

1976755



1,345

5.9760

EUR

10:24:31

Euronext Dublin

1981981



220

5.9800

EUR

10:25:04

Euronext Dublin

1982661



681

5.9800

EUR

10:25:04

Euronext Dublin

1982659



420

5.9720

EUR

10:25:05

Euronext Dublin

1982684



400

5.9840

EUR

10:26:58

Euronext Dublin

1984693



134

5.9840

EUR

10:26:58

Euronext Dublin

1984695



771

5.9760

EUR

10:27:04

Euronext Dublin

1984879



151

5.9740

EUR

10:29:26

Euronext Dublin

1988165



400

5.9740

EUR

10:29:26

Euronext Dublin

1988163



606

5.9700

EUR

10:30:57

Euronext Dublin

1990846



880

5.9700

EUR

10:31:02

Euronext Dublin

1990998



233

5.9700

EUR

10:31:02

Euronext Dublin

1990996



796

5.9720

EUR

10:34:17

Euronext Dublin

1995685



884

5.9800

EUR

10:35:20

Euronext Dublin

1998008



138

5.9860

EUR

10:36:57

Euronext Dublin

2001545



814

5.9840

EUR

10:37:32

Euronext Dublin

2002402



827

5.9860

EUR

10:38:27

Euronext Dublin

2003577



923

6.0080

EUR

10:41:28

Euronext Dublin

2007637



793

6.0080

EUR

10:42:30

Euronext Dublin

2009066



780

6.0080

EUR

10:42:51

Euronext Dublin

2009446



847

6.0100

EUR

10:43:37

Euronext Dublin

2010330



797

6.0100

EUR

10:45:16

Euronext Dublin

2012593



116

6.0040

EUR

10:48:25

Euronext Dublin

2017566



185

6.0040

EUR

10:48:25

Euronext Dublin

2017568



1,117

6.0200

EUR

10:50:36

Euronext Dublin

2020836



852

6.0140

EUR

10:54:53

Euronext Dublin

2027239



938

6.0180

EUR

10:55:36

Euronext Dublin

2028275



1,147

6.0200

EUR

12:34:32

Euronext Dublin

2102675



942

6.0200

EUR

12:36:10

Euronext Dublin

2103891



848

6.0200

EUR

12:36:10

Euronext Dublin

2103889



233

6.0200

EUR

12:37:24

Euronext Dublin

2104846



577

6.0200

EUR

12:37:24

Euronext Dublin

2104844



877

6.0200

EUR

12:44:02

Euronext Dublin

2110464



327

6.0200

EUR

12:44:02

Euronext Dublin

2110462



2,970

6.0200

EUR

12:44:02

Euronext Dublin

2110460



950

6.0200

EUR

12:44:02

Euronext Dublin

2110458



608

6.0200

EUR

12:44:02

Euronext Dublin

2110456



1,243

6.0200

EUR

12:44:18

Euronext Dublin

2110670



607

6.0180

EUR

12:44:43

Euronext Dublin

2110996



231

6.0180

EUR

12:44:43

Euronext Dublin

2110994



945

6.0200

EUR

13:26:02

Euronext Dublin

2144192



220

6.0180

EUR

13:28:02

Euronext Dublin

2146015



827

6.0180

EUR

13:28:02

Euronext Dublin

2146013



115

6.0180

EUR

13:28:02

Euronext Dublin

2146011



14

6.0180

EUR

13:28:02

Euronext Dublin

2146006



776

6.0180

EUR

13:28:03

Euronext Dublin

2146034



1,228

6.0180

EUR

13:29:54

Euronext Dublin

2148106



808

6.0140

EUR

13:29:59

Euronext Dublin

2148362



1,094

6.0200

EUR

13:30:02

Euronext Dublin

2149262



917

6.0200

EUR

13:30:02

Euronext Dublin

2149259



215

6.0200

EUR

13:30:56

Euronext Dublin

2154642



115

6.0200

EUR

13:30:56

Euronext Dublin

2154640



800

6.0200

EUR

13:30:56

Euronext Dublin

2154637



218

6.0080

EUR

13:31:35

Euronext Dublin

2157598



558

6.0080

EUR

13:31:35

Euronext Dublin

2157589



854

6.0080

EUR

13:31:48

Euronext Dublin

2158032



1,216

6.0100

EUR

13:32:18

Euronext Dublin

2159054



163

6.0100

EUR

13:32:18

Euronext Dublin

2159052



792

6.0080

EUR

13:32:30

Euronext Dublin

2159332



776

6.0080

EUR

13:32:42

Euronext Dublin

2159536



2,714

6.0120

EUR

13:33:49

Euronext Dublin

2161072



899

6.0140

EUR

13:34:40

Euronext Dublin

2162369



786

6.0140

EUR

13:35:01

Euronext Dublin

2162896



939

6.0160

EUR

13:36:09

Euronext Dublin

2164424



223

6.0200

EUR

13:38:07

Euronext Dublin

2166915



327

6.0200

EUR

13:38:07

Euronext Dublin

2166913



329

6.0200

EUR

13:38:07

Euronext Dublin

2166911



6

6.0200

EUR

13:38:07

Euronext Dublin

2166909



335

6.0180

EUR

13:40:03

Euronext Dublin

2168698



459

6.0180

EUR

13:40:03

Euronext Dublin

2168700



56

6.0180

EUR

13:40:03

Euronext Dublin

2168696



162

6.0180

EUR

13:41:57

Euronext Dublin

2170378



166

6.0180

EUR

13:41:57

Euronext Dublin

2170376



452

6.0180

EUR

13:41:57

Euronext Dublin

2170374



916

6.0200

EUR

13:44:00

Euronext Dublin

2172426



454

6.0180

EUR

13:45:33

Euronext Dublin

2174303



210

6.0180

EUR

13:45:33

Euronext Dublin

2174301



109

6.0180

EUR

13:45:33

Euronext Dublin

2174299



392

6.0180

EUR

13:45:41

Euronext Dublin

2174410



636

6.0180

EUR

13:49:33

Euronext Dublin

2178848



214

6.0180

EUR

13:49:33

Euronext Dublin

2178846



884

6.0100

EUR

13:51:47

Euronext Dublin

2181581



937

5.9880

EUR

13:55:57

Euronext Dublin

2186687



198

5.9880

EUR

13:56:13

Euronext Dublin

2187045



799

5.9860

EUR

13:56:56

Euronext Dublin

2188113



80

5.9860

EUR

13:56:56

Euronext Dublin

2188115



253

5.9820

EUR

13:58:42

Euronext Dublin

2190542



494

5.9820

EUR

13:58:42

Euronext Dublin

2190540



78

5.9940

EUR

13:59:27

Euronext Dublin

2191469



119

5.9940

EUR

13:59:27

Euronext Dublin

2191467



335

5.9940

EUR

13:59:27

Euronext Dublin

2191465



119

5.9940

EUR

13:59:27

Euronext Dublin

2191463



275

5.9940

EUR

14:00:00

Euronext Dublin

2192183



48

5.9940

EUR

14:00:00

Euronext Dublin

2192181



866

5.9900

EUR

14:00:32

Euronext Dublin

2193258



295

5.9920

EUR

14:03:31

Euronext Dublin

2197377



577

5.9920

EUR

14:03:32

Euronext Dublin

2197392



902

5.9920

EUR

14:03:33

Euronext Dublin

2197425



3

5.9900

EUR

14:05:47

Euronext Dublin

2200270



333

5.9900

EUR

14:05:47

Euronext Dublin

2200268



399

5.9900

EUR

14:05:49

Euronext Dublin

2200296



46

5.9900

EUR

14:05:57

Euronext Dublin

2200398



811

5.9900

EUR

14:07:19

Euronext Dublin

2202011



942

5.9840

EUR

14:08:48

Euronext Dublin

2204099



842

5.9660

EUR

14:08:56

Euronext Dublin

2204747



906

5.9620

EUR

14:08:57

Euronext Dublin

2205103



867

5.9660

EUR

14:09:00

Euronext Dublin

2205406



868

5.9640

EUR

14:09:00

Euronext Dublin

2205371



151

5.9680

EUR

14:09:26

Euronext Dublin

2206536



114

5.9680

EUR

14:09:26

Euronext Dublin

2206528



321

5.9680

EUR

14:09:26

Euronext Dublin

2206526



788

5.9780

EUR

14:09:41

Euronext Dublin

2207073



800

5.9700

EUR

14:10:02

Euronext Dublin

2207478



36

5.9700

EUR

14:10:08

Euronext Dublin

2207622



574

5.9700

EUR

14:10:36

Euronext Dublin

2208199



270

5.9700

EUR

14:10:36

Euronext Dublin

2208197



350

5.9700

EUR

14:10:36

Euronext Dublin

2208195



897

5.9680

EUR

14:10:36

Euronext Dublin

2208069



873

5.9680

EUR

14:10:36

Euronext Dublin

2208067



888

5.9680

EUR

14:10:36

Euronext Dublin

2208065



1,215

5.9680

EUR

14:10:37

Euronext Dublin

2208212



1,577

5.9700

EUR

14:11:25

Euronext Dublin

2209187



303

5.9700

EUR

14:11:26

Euronext Dublin

2209197



513

5.9700

EUR

14:11:26

Euronext Dublin

2209195



941

5.9740

EUR

14:11:58

Euronext Dublin

2209647



277

5.9740

EUR

14:11:58

Euronext Dublin

2209645



872

5.9700

EUR

14:13:29

Euronext Dublin

2211336



340

5.9780

EUR

14:13:54

Euronext Dublin

2211733



137

5.9760

EUR

14:13:54

Euronext Dublin

2211695



297

5.9760

EUR

14:13:54

Euronext Dublin

2211693



530

5.9780

EUR

14:13:58

Euronext Dublin

2211787



18

5.9800

EUR

14:14:43

Euronext Dublin

2212560



15

5.9840

EUR

14:15:04

Euronext Dublin

2212838



1,011

5.9880

EUR

14:16:00

Euronext Dublin

2213870



1,160

5.9900

EUR

14:16:15

Euronext Dublin

2214218



918

5.9900

EUR

14:17:37

Euronext Dublin

2215872



462

5.9900

EUR

14:18:30

Euronext Dublin

2216784



404

5.9900

EUR

14:18:30

Euronext Dublin

2216782



426

5.9900

EUR

14:18:30

Euronext Dublin

2216778



774

5.9900

EUR

14:18:30

Euronext Dublin

2216776



933

5.9900

EUR

14:18:30

Euronext Dublin

2216772



895

5.9900

EUR

14:18:30

Euronext Dublin

2216770



936

5.9960

EUR

14:19:31

Euronext Dublin

2218247



838

6.0000

EUR

14:20:50

Euronext Dublin

2220419



598

6.0000

EUR

14:21:59

Euronext Dublin

2222122



194

6.0000

EUR

14:21:59

Euronext Dublin

2222120



829

6.0000

EUR

14:22:10

Euronext Dublin

2222580



931

5.9960

EUR

14:24:23

Euronext Dublin

2224675



354

5.9980

EUR

14:25:12

Euronext Dublin

2225896



13

5.9980

EUR

14:25:12

Euronext Dublin

2225894



456

6.0120

EUR

14:27:45

Euronext Dublin

2228920



1,883

6.0140

EUR

14:27:49

Euronext Dublin

2228982



5

6.0160

EUR

14:28:20

Euronext Dublin

2229471



286

6.0160

EUR

14:28:20

Euronext Dublin

2229469



261

6.0140

EUR

14:28:20

Euronext Dublin

2229467



163

6.0140

EUR

14:28:20

Euronext Dublin

2229465



309

6.0140

EUR

14:28:20

Euronext Dublin

2229463



524

6.0160

EUR

14:28:30

Euronext Dublin

2229727



2,911

6.0160

EUR

14:28:30

Euronext Dublin

2229725



17

6.0160

EUR

14:28:30

Euronext Dublin

2229723



1,293

6.0160

EUR

14:28:32

Euronext Dublin

2229742



847

6.0160

EUR

14:28:48

Euronext Dublin

2230140



1,083

6.0160

EUR

14:28:49

Euronext Dublin

2230168



1,177

6.0160

EUR

14:28:49

Euronext Dublin

2230166



870

6.0160

EUR

14:28:49

Euronext Dublin

2230164



5

6.0180

EUR

14:28:50

Euronext Dublin

2230188



2,274

6.0180

EUR

14:28:50

Euronext Dublin

2230186



762

6.0180

EUR

14:28:51

Euronext Dublin

2230205



442

6.0200

EUR

14:29:01

Euronext Dublin

2230462



420

6.0200

EUR

14:30:01

Euronext Dublin

2233464



400

6.0180

EUR

14:30:06

Euronext Dublin

2234728



942

6.0140

EUR

14:30:25

Euronext Dublin

2236066



852

6.0100

EUR

14:31:26

Euronext Dublin

2239357



192

5.9980

EUR

14:32:37

Euronext Dublin

2242431



523

5.9980

EUR

14:32:38

Euronext Dublin

2242447



98

5.9980

EUR

14:33:28

Euronext Dublin

2244703



758

5.9940

EUR

14:34:51

Euronext Dublin

2247957



166

5.9940

EUR

14:35:12

Euronext Dublin

2248982



132

6.0060

EUR

14:36:53

Euronext Dublin

2252617



95

6.0060

EUR

14:36:53

Euronext Dublin

2252615



435

6.0060

EUR

14:36:54

Euronext Dublin

2252620



52

6.0120

EUR

14:37:36

Euronext Dublin

2254271



1,879

6.0180

EUR

14:38:06

Euronext Dublin

2255668



854

6.0200

EUR

14:38:12

Euronext Dublin

2255957



783

6.0120

EUR

14:41:16

Euronext Dublin

2263043



15

6.0140

EUR

14:42:03

Euronext Dublin

2264060



4

6.0140

EUR

14:42:03

Euronext Dublin

2264058



1,311

6.0200

EUR

14:45:07

Euronext Dublin

2269408



290

6.0080

EUR

14:46:02

Euronext Dublin

2270884



285

6.0080

EUR

14:46:25

Euronext Dublin

2271701



214

6.0080

EUR

14:46:26

Euronext Dublin

2271708



481

6.0120

EUR

14:47:14

Euronext Dublin

2273089



335

6.0120

EUR

14:47:14

Euronext Dublin

2273087



791

6.0100

EUR

14:48:40

Euronext Dublin

2276490



856

5.9960

EUR

14:49:52

Euronext Dublin

2278324



5

5.9980

EUR

14:50:19

Euronext Dublin

2279138



14

5.9980

EUR

14:50:19

Euronext Dublin

2279136



410

5.9980

EUR

14:50:20

Euronext Dublin

2279149



399

5.9980

EUR

14:50:20

Euronext Dublin

2279151



110

5.9980

EUR

14:53:01

Euronext Dublin

2283638



544

6.0020

EUR

14:53:06

Euronext Dublin

2283914



627

6.0020

EUR

14:53:09

Euronext Dublin

2283998



106

6.0060

EUR

14:53:33

Euronext Dublin

2284737



800

6.0060

EUR

14:53:33

Euronext Dublin

2284735



789

6.0020

EUR

14:55:05

Euronext Dublin

2287531



1,305

6.0100

EUR

14:55:45

Euronext Dublin

2288971



603

6.0100

EUR

14:55:45

Euronext Dublin

2288969



1,014

6.0180

EUR

14:55:52

Euronext Dublin

2289184



19

6.0180

EUR

14:55:52

Euronext Dublin

2289182



846

6.0180

EUR

14:55:54

Euronext Dublin

2289274



151

6.0100

EUR

14:56:27

Euronext Dublin

2290044



400

6.0100

EUR

14:56:27

Euronext Dublin

2290042



676

6.0100

EUR

14:57:55

Euronext Dublin

2292545



102

6.0100

EUR

14:58:06

Euronext Dublin

2292825



256

6.0120

EUR

14:58:17

Euronext Dublin

2293132



79

6.0120

EUR

14:58:17

Euronext Dublin

2293130



313

6.0180

EUR

14:58:42

Euronext Dublin

2293693



556

6.0180

EUR

14:58:42

Euronext Dublin

2293691



839

6.0140

EUR

14:59:59

Euronext Dublin

2296233



85

6.0100

EUR

15:00:36

Euronext Dublin

2299300



710

6.0180

EUR

15:02:05

Euronext Dublin

2302929



113

6.0180

EUR

15:02:05

Euronext Dublin

2302923



859

6.0140

EUR

15:02:05

Euronext Dublin

2302910



110

6.0160

EUR

15:02:05

Euronext Dublin

2302905



138

6.0200

EUR

15:02:13

Euronext Dublin

2303193



138

6.0200

EUR

15:02:13

Euronext Dublin

2303191



138

6.0200

EUR

15:02:13

Euronext Dublin

2303189



154

6.0200

EUR

15:02:13

Euronext Dublin

2303187



825

6.0200

EUR

15:02:27

Euronext Dublin

2303532



954

6.0180

EUR

15:07:28

Euronext Dublin

2312977



194

6.0080

EUR

15:08:39

Euronext Dublin

2314790



454

6.0060

EUR

15:09:02

Euronext Dublin

2315207



497

6.0060

EUR

15:09:02

Euronext Dublin

2315205



586

6.0100

EUR

15:10:02

Euronext Dublin

2317176



172

6.0100

EUR

15:10:02

Euronext Dublin

2317173



871

6.0160

EUR

15:10:21

Euronext Dublin

2317883



548

6.0180

EUR

15:11:22

Euronext Dublin

2319700



400

6.0180

EUR

15:11:22

Euronext Dublin

2319698



138

6.0060

EUR

15:13:32

Euronext Dublin

2323758



28

6.0060

EUR

15:13:33

Euronext Dublin

2323765



437

6.0060

EUR

15:13:37

Euronext Dublin

2323871



957

6.0100

EUR

15:13:59

Euronext Dublin

2324388



925

6.0140

EUR

15:14:09

Euronext Dublin

2324754



542

6.0140

EUR

15:14:09

Euronext Dublin

2324752



8

6.0160

EUR

15:14:48

Euronext Dublin

2326277



848

6.0160

EUR

15:14:53

Euronext Dublin

2326393



820

6.0160

EUR

15:14:53

Euronext Dublin

2326388



883

6.0180

EUR

15:15:54

Euronext Dublin

2328283



817

6.0120

EUR

15:18:01

Euronext Dublin

2331995



323

6.0080

EUR

15:19:35

Euronext Dublin

2334962



289

6.0080

EUR

15:19:35

Euronext Dublin

2334960



131

6.0080

EUR

15:19:35

Euronext Dublin

2334958



268

6.0100

EUR

15:19:48

Euronext Dublin

2335575



445

6.0100

EUR

15:19:48

Euronext Dublin

2335573



869

6.0080

EUR

15:19:48

Euronext Dublin

2335571



832

6.0120

EUR

15:21:33

Euronext Dublin

2338615



21

6.0020

EUR

15:22:30

Euronext Dublin

2340419



331

6.0120

EUR

15:22:39

Euronext Dublin

2340662



328

6.0120

EUR

15:22:39

Euronext Dublin

2340660



261

6.0100

EUR

15:22:39

Euronext Dublin

2340656



261

6.0100

EUR

15:22:39

Euronext Dublin

2340654



171

6.0100

EUR

15:22:39

Euronext Dublin

2340650



142

6.0100

EUR

15:22:39

Euronext Dublin

2340652



207

6.0100

EUR

15:22:39

Euronext Dublin

2340646



138

6.0100

EUR

15:22:39

Euronext Dublin

2340644



545

6.0100

EUR

15:22:39

Euronext Dublin

2340642



305

6.0200

EUR

15:23:02

Euronext Dublin

2341287



271

6.0200

EUR

15:23:02

Euronext Dublin

2341285



775

6.0200

EUR

15:24:17

Euronext Dublin

2344234



234

6.0200

EUR

15:27:49

Euronext Dublin

2351404



30

6.0200

EUR

15:28:41

Euronext Dublin

2353045



761

6.0200

EUR

15:28:41

Euronext Dublin

2353040



25

6.0200

EUR

15:48:32

Euronext Dublin

2389966



25

6.0200

EUR

15:48:53

Euronext Dublin

2390456



902

6.0200

EUR

15:48:53

Euronext Dublin

2390450



965

6.0200

EUR

15:48:53

Euronext Dublin

2390448



747

6.0200

EUR

15:48:53

Euronext Dublin

2390454



1,179

6.0200

EUR

15:48:53

Euronext Dublin

2390452



1,160

6.0200

EUR

15:50:00

Euronext Dublin

2392576



794

6.0200

EUR

15:50:00

Euronext Dublin

2392574



1,035

6.0200

EUR

15:50:04

Euronext Dublin

2392747



854

6.0200

EUR

15:50:33

Euronext Dublin

2393596



29

6.0200

EUR

15:50:33

Euronext Dublin

2393598



635

6.0200

EUR

15:50:33

Euronext Dublin

2393594



180

6.0200

EUR

15:50:33

Euronext Dublin

2393592



828

6.0140

EUR

15:52:04

Euronext Dublin

2396010



848

6.0120

EUR

15:53:29

Euronext Dublin

2398060



42

6.0020

EUR

15:55:02

Euronext Dublin

2400588



412

6.0080

EUR

15:55:45

Euronext Dublin

2401609



83

6.0080

EUR

15:55:45

Euronext Dublin

2401606



687

6.0080

EUR

15:55:45

Euronext Dublin

2401604



74

6.0080

EUR

15:55:45

Euronext Dublin

2401600



35

6.0100

EUR

15:56:04

Euronext Dublin

2402080



493

6.0100

EUR

15:56:04

Euronext Dublin

2402078



113

6.0140

EUR

15:56:18

Euronext Dublin

2402515



138

6.0140

EUR

15:56:18

Euronext Dublin

2402513



12

6.0140

EUR

15:56:18

Euronext Dublin

2402511



1,357

6.0140

EUR

15:56:34

Euronext Dublin

2402819



2,172

6.0140

EUR

15:56:34

Euronext Dublin

2402817



796

6.0140

EUR

15:56:41

Euronext Dublin

2402947



249

6.0160

EUR

15:57:13

Euronext Dublin

2403780



165

6.0160

EUR

15:57:13

Euronext Dublin

2403778



472

6.0160

EUR

15:57:13

Euronext Dublin

2403776



62

6.0140

EUR

15:58:52

Euronext Dublin

2406171



400

6.0140

EUR

15:59:33

Euronext Dublin

2407494



811

6.0100

EUR

15:59:38

Euronext Dublin

2407827



840

5.9980

EUR

16:01:00

Euronext Dublin

2412965



105

6.0000

EUR

16:01:17

Euronext Dublin

2413778



159

6.0020

EUR

16:01:24

Euronext Dublin

2413972



1,829

6.0020

EUR

16:03:22

Euronext Dublin

2417175



1,428

6.0020

EUR

16:05:11

Euronext Dublin

2419579



484

6.0040

EUR

16:05:26

Euronext Dublin

2420209



138

6.0040

EUR

16:05:26

Euronext Dublin

2420207



138

6.0040

EUR

16:05:26

Euronext Dublin

2420205



35

6.0040

EUR

16:05:26

Euronext Dublin

2420203



65

6.0040

EUR

16:05:26

Euronext Dublin

2420201



586

6.0000

EUR

16:06:15

Euronext Dublin

2421982



23

6.0040

EUR

16:06:42

Euronext Dublin

2422931



78

6.0060

EUR

16:07:15

Euronext Dublin

2423619



20

6.0060

EUR

16:07:15

Euronext Dublin

2423617



4

6.0060

EUR

16:07:15

Euronext Dublin

2423615



396

6.0060

EUR

16:07:15

Euronext Dublin

2423613



289

6.0060

EUR

16:07:15

Euronext Dublin

2423611



313

6.0060

EUR

16:07:15

Euronext Dublin

2423609



503

6.0060

EUR

16:07:15

Euronext Dublin

2423607



604

6.0060

EUR

16:07:26

Euronext Dublin

2424047



400

6.0060

EUR

16:07:26

Euronext Dublin

2424045



385

6.0080

EUR

16:07:47

Euronext Dublin

2424635



5

6.0080

EUR

16:07:47

Euronext Dublin

2424599



489

6.0080

EUR

16:08:02

Euronext Dublin

2425249



882

6.0080

EUR

16:10:17

Euronext Dublin

2429040



125

6.0060

EUR

16:10:36

Euronext Dublin

2429664



522

6.0060

EUR

16:11:08

Euronext Dublin

2430728



256

6.0060

EUR

16:11:17

Euronext Dublin

2431025



579

6.0020

EUR

16:13:32

Euronext Dublin

2435153



9

6.0020

EUR

16:13:32

Euronext Dublin

2435151



260

6.0020

EUR

16:13:32

Euronext Dublin

2435149



303

6.0000

EUR

16:13:32

Euronext Dublin

2435143



650

6.0000

EUR

16:13:32

Euronext Dublin

2435141



663

6.0000

EUR

16:13:32

Euronext Dublin

2435139



642

6.0040

EUR

16:14:22

Euronext Dublin

2436344



360

6.0040

EUR

16:14:22

Euronext Dublin

2436346



930

6.0040

EUR

16:14:59

Euronext Dublin

2437554



340

6.0040

EUR

16:16:58

Euronext Dublin

2441159



180

6.0040

EUR

16:17:14

Euronext Dublin

2441649



258

6.0040

EUR

16:17:16

Euronext Dublin

2441697



243

6.0060

EUR

16:17:24

Euronext Dublin

2442032



214

6.0060

EUR

16:17:24

Euronext Dublin

2442009



1,680

6.0080

EUR

16:17:24

Euronext Dublin

2442003



471

6.0080

EUR

16:17:24

Euronext Dublin

2442000



10

6.0080

EUR

16:17:24

Euronext Dublin

2441998



336

6.0080

EUR

16:17:24

Euronext Dublin

2441996



162

6.0060

EUR

16:17:24

Euronext Dublin

2441994



30

6.0060

EUR

16:17:24

Euronext Dublin

2441982



1,862

6.0080

EUR

16:18:06

Euronext Dublin

2443395



813

6.0080

EUR

16:18:35

Euronext Dublin

2444423



262

6.0080

EUR

16:18:35

Euronext Dublin

2444425



1,384

6.0100

EUR

16:19:37

Euronext Dublin

2446866



124

6.0100

EUR

16:19:37

Euronext Dublin

2446864



7

6.0100

EUR

16:19:37

Euronext Dublin

2446861



1,314

6.0100

EUR

16:19:37

Euronext Dublin

2446859



915

6.0100

EUR

16:19:38

Euronext Dublin

2446883



908

6.0100

EUR

16:19:38

Euronext Dublin

2446881



779

6.0120

EUR

16:20:29

Euronext Dublin

2448682



309

6.0160

EUR

16:22:08

Euronext Dublin

2451703



800

6.0160

EUR

16:22:08

Euronext Dublin

2451691



79

6.0160

EUR

16:22:08

Euronext Dublin

2451689



191

6.0160

EUR

16:22:08

Euronext Dublin

2451687



125

6.0160

EUR

16:22:08

Euronext Dublin

2451685



451

6.0140

EUR

16:22:08

Euronext Dublin

2451660



196

6.0140

EUR

16:22:08

Euronext Dublin

2451658



240

6.0140

EUR

16:22:08

Euronext Dublin

2451656



94

6.0180

EUR

16:22:43

Euronext Dublin

2452885



805

6.0180

EUR

16:22:43

Euronext Dublin

2452883



897

6.0180

EUR

16:23:15

Euronext Dublin

2453851



912

6.0140

EUR

16:24:20

Euronext Dublin

2455959



144

6.0120

EUR

16:25:50

Euronext Dublin

2458854



838

6.0120

EUR

16:25:50

Euronext Dublin

2458852



688

6.0120

EUR

16:25:56

Euronext Dublin

2459042



120

6.0140

EUR

16:26:02

Euronext Dublin

2459222



706

6.0140

EUR

16:26:12

Euronext Dublin

2459635



450

6.0160

EUR

16:26:25

Euronext Dublin

2460116



112

6.0160

EUR

16:26:25

Euronext Dublin

2460114



253

6.0160

EUR

16:26:25

Euronext Dublin

2460112



707

6.0200

EUR

16:26:27

Euronext Dublin

2460214



210

6.0200

EUR

16:26:27

Euronext Dublin

2460212



438

6.0180

EUR

16:26:27

Euronext Dublin

2460198



410

6.0180

EUR

16:26:27

Euronext Dublin

2460196










 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSITMFTMTBBBAT
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Bank Of Ireland Group PLC (BIRG)

+€0.43 (+4.74%)
delayed 15:11PM