Source - LSE Regulatory
RNS Number : 1812I
RELX PLC
12 April 2022
 

12 April 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 135,592 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2405.4144 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,032,819 ordinary shares in treasury, and has 1,929,787,367 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 5,945,140 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

12 April 2022

Number of ordinary shares purchased:

135,592

Volume weighted average price paid per share (p):

2405.4144

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 


12-Apr-2022

15:21:22

1,163

2407.00

XLON

2450397


12-Apr-2022

15:20:37

980

2407.00

XLON

2449175


12-Apr-2022

15:19:03

1,138

2405.00

XLON

2445850


12-Apr-2022

15:18:08

260

2404.00

XLON

2443492


12-Apr-2022

15:18:08

111

2404.00

XLON

2443490


12-Apr-2022

15:18:08

250

2404.00

XLON

2443488


12-Apr-2022

15:15:26

1,060

2403.00

XLON

2438518


12-Apr-2022

15:14:55

1,120

2402.00

XLON

2437392


12-Apr-2022

15:11:42

1,204

2399.00

XLON

2431637


12-Apr-2022

15:09:07

1,026

2398.00

XLON

2427064


12-Apr-2022

15:06:02

968

2398.00

XLON

2421187


12-Apr-2022

15:06:02

243

2398.00

XLON

2421185


12-Apr-2022

15:02:33

176

2397.00

XLON

2416011


12-Apr-2022

15:02:33

1,143

2397.00

XLON

2416013


12-Apr-2022

14:59:31

983

2399.00

XLON

2407203


12-Apr-2022

14:57:07

988

2399.00

XLON

2403615


12-Apr-2022

14:54:38

810

2397.00

XLON

2399927


12-Apr-2022

14:53:31

1,017

2398.00

XLON

2398112


12-Apr-2022

14:53:31

1,415

2398.00

XLON

2398110


12-Apr-2022

14:50:22

1,337

2395.00

XLON

2393193


12-Apr-2022

14:44:08

1,018

2391.00

XLON

2382021


12-Apr-2022

14:44:08

23

2391.00

XLON

2382019


12-Apr-2022

14:42:32

175

2391.00

XLON

2379157


12-Apr-2022

14:42:32

464

2391.00

XLON

2379155


12-Apr-2022

14:42:02

421

2391.00

XLON

2378226


12-Apr-2022

14:39:54

954

2390.00

XLON

2374939


12-Apr-2022

14:38:04

1,105

2390.00

XLON

2371555


12-Apr-2022

14:34:52

1,136

2390.00

XLON

2364918


12-Apr-2022

14:31:00

997

2391.00

XLON

2357813


12-Apr-2022

14:31:00

124

2391.00

XLON

2357811


12-Apr-2022

14:29:05

1,121

2393.00

XLON

2353750


12-Apr-2022

14:25:50

1,065

2395.00

XLON

2348098


12-Apr-2022

14:23:12

1,120

2397.00

XLON

2341826


12-Apr-2022

14:23:00

967

2398.00

XLON

2341149


12-Apr-2022

14:19:06

73

2397.00

XLON

2334007


12-Apr-2022

14:19:06

598

2397.00

XLON

2334005


12-Apr-2022

14:19:04

392

2397.00

XLON

2333827


12-Apr-2022

14:17:15

1,166

2398.00

XLON

2330643


12-Apr-2022

14:16:30

1,010

2399.00

XLON

2329315


12-Apr-2022

14:13:52

957

2397.00

XLON

2324193


12-Apr-2022

14:11:31

230

2396.00

XLON

2320309


12-Apr-2022

14:09:22

781

2395.00

XLON

2315843


12-Apr-2022

14:09:22

250

2395.00

XLON

2315841


12-Apr-2022

14:06:30

792

2398.00

XLON

2311105


12-Apr-2022

14:06:30

373

2398.00

XLON

2311103


12-Apr-2022

14:03:51

108

2400.00

XLON

2306072


12-Apr-2022

14:03:51

901

2400.00

XLON

2306070


12-Apr-2022

14:02:29

85

2402.00

XLON

2303591


12-Apr-2022

14:02:29

439

2402.00

XLON

2303593


12-Apr-2022

14:02:29

531

2402.00

XLON

2303595


12-Apr-2022

14:00:11

1,177

2404.00

XLON

2298155


12-Apr-2022

13:57:31

389

2404.00

XLON

2291850


12-Apr-2022

13:57:31

798

2404.00

XLON

2291848


12-Apr-2022

13:53:15

1,070

2404.00

XLON

2284254


12-Apr-2022

13:52:46

1,041

2405.00

XLON

2283223


12-Apr-2022

13:51:24

49

2405.00

XLON

2281017


12-Apr-2022

13:50:54

960

2406.00

XLON

2280158


12-Apr-2022

13:48:12

1,143

2407.00

XLON

2275576


12-Apr-2022

13:48:12

960

2408.00

XLON

2275569


12-Apr-2022

13:45:23

99

2404.00

XLON

2269821


12-Apr-2022

13:42:11

1,055

2400.00

XLON

2264332


12-Apr-2022

13:40:30

1,118

2399.00

XLON

2261375


12-Apr-2022

13:37:50

992

2399.00

XLON

2254851


12-Apr-2022

13:34:51

987

2402.00

XLON

2247987


12-Apr-2022

13:34:47

538

2403.00

XLON

2247799


12-Apr-2022

13:34:47

649

2403.00

XLON

2247797


12-Apr-2022

13:31:57

1,145

2401.00

XLON

2240717


12-Apr-2022

13:31:57

1,250

2401.00

XLON

2240715


12-Apr-2022

13:31:47

1,309

2402.00

XLON

2240118


12-Apr-2022

13:24:21

571

2401.00

XLON

2224652


12-Apr-2022

13:24:21

526

2401.00

XLON

2224650


12-Apr-2022

13:22:36

32

2401.00

XLON

2223048


12-Apr-2022

13:18:57

512

2403.00

XLON

2217408


12-Apr-2022

13:17:53

498

2403.00

XLON

2216162


12-Apr-2022

13:14:00

54

2406.00

XLON

2211816


12-Apr-2022

13:14:00

194

2406.00

XLON

2211814


12-Apr-2022

13:14:00

779

2406.00

XLON

2211818


12-Apr-2022

13:10:06

1,024

2408.00

XLON

2207554


12-Apr-2022

13:06:14

1,054

2409.00

XLON

2200766


12-Apr-2022

13:02:04

994

2409.00

XLON

2195489


12-Apr-2022

12:57:40

935

2411.00

XLON

2189187


12-Apr-2022

12:57:40

167

2411.00

XLON

2189185


12-Apr-2022

12:57:11

980

2412.00

XLON

2188540


12-Apr-2022

12:56:10

970

2413.00

XLON

2186962


12-Apr-2022

12:44:12

300

2411.00

XLON

2172720


12-Apr-2022

12:44:12

492

2411.00

XLON

2172724


12-Apr-2022

12:44:12

293

2411.00

XLON

2172722


12-Apr-2022

12:42:42

917

2412.00

XLON

2170922


12-Apr-2022

12:42:42

138

2412.00

XLON

2170920


12-Apr-2022

12:37:34

695

2409.00

XLON

2166231


12-Apr-2022

12:37:34

307

2409.00

XLON

2166223


12-Apr-2022

12:37:34

79

2409.00

XLON

2166211


12-Apr-2022

12:31:59

1,080

2407.00

XLON

2158354


12-Apr-2022

12:31:10

620

2414.00

XLON

2155828


12-Apr-2022

12:31:04

391

2414.00

XLON

2155428


12-Apr-2022

12:30:45

35

2415.00

XLON

2154029


12-Apr-2022

12:30:45

152

2415.00

XLON

2154033


12-Apr-2022

12:30:45

1,000

2415.00

XLON

2154031


12-Apr-2022

12:25:38

634

2406.00

XLON

2143783


12-Apr-2022

12:25:38

473

2406.00

XLON

2143785


12-Apr-2022

12:19:58

1,088

2406.00

XLON

2138403


12-Apr-2022

12:15:34

1,053

2407.00

XLON

2134434


12-Apr-2022

12:03:14

25

2403.00

XLON

2125021


12-Apr-2022

12:03:14

1,116

2403.00

XLON

2125019


12-Apr-2022

11:56:56

1,042

2402.00

XLON

2119325


12-Apr-2022

11:52:24

704

2404.00

XLON

2116396


12-Apr-2022

11:52:24

348

2404.00

XLON

2116394


12-Apr-2022

11:45:57

356

2405.00

XLON

2111793


12-Apr-2022

11:45:57

720

2405.00

XLON

2111791


12-Apr-2022

11:42:51

1,022

2408.00

XLON

2109476


12-Apr-2022

11:40:17

661

2407.00

XLON

2107198


12-Apr-2022

11:40:17

377

2407.00

XLON

2107200


12-Apr-2022

11:27:35

1,150

2404.00

XLON

2097678


12-Apr-2022

11:19:38

1,125

2405.00

XLON

2092178


12-Apr-2022

11:07:59

76

2405.00

XLON

2084600


12-Apr-2022

11:07:59

916

2405.00

XLON

2084598


12-Apr-2022

11:02:09

564

2406.00

XLON

2080913


12-Apr-2022

11:02:09

225

2406.00

XLON

2080911


12-Apr-2022

10:59:48

294

2406.00

XLON

2079485


12-Apr-2022

10:52:55

1,133

2406.00

XLON

2074934


12-Apr-2022

10:48:43

995

2407.00

XLON

2072369


12-Apr-2022

10:43:02

170

2407.00

XLON

2068568


12-Apr-2022

10:43:02

873

2407.00

XLON

2068566


12-Apr-2022

10:38:42

1,005

2409.00

XLON

2065516


12-Apr-2022

10:38:42

858

2410.00

XLON

2065512


12-Apr-2022

10:38:42

329

2410.00

XLON

2065514


12-Apr-2022

10:24:14

1,152

2412.00

XLON

2053535


12-Apr-2022

10:21:23

250

2412.00

XLON

2050884


12-Apr-2022

10:15:14

1,101

2414.00

XLON

2046254


12-Apr-2022

10:10:21

1,140

2414.00

XLON

2042454


12-Apr-2022

09:57:30

414

2414.00

XLON

2030731


12-Apr-2022

09:57:30

206

2414.00

XLON

2030729


12-Apr-2022

09:57:30

499

2414.00

XLON

2030733


12-Apr-2022

09:54:08

1,071

2415.00

XLON

2025892


12-Apr-2022

09:47:33

990

2418.00

XLON

2016238


12-Apr-2022

09:39:00

997

2418.00

XLON

2004196


12-Apr-2022

09:29:39

820

2416.00

XLON

1988576


12-Apr-2022

09:29:39

217

2416.00

XLON

1988574


12-Apr-2022

09:25:24

928

2417.00

XLON

1983007


12-Apr-2022

09:25:24

38

2417.00

XLON

1983005


12-Apr-2022

09:17:29

954

2419.00

XLON

1974187


12-Apr-2022

09:17:29

178

2419.00

XLON

1974185


12-Apr-2022

09:11:00

644

2418.00

XLON

1965978


12-Apr-2022

09:11:00

115

2418.00

XLON

1965976


12-Apr-2022

09:11:00

274

2418.00

XLON

1965980


12-Apr-2022

09:11:00

12

2418.00

XLON

1965982


12-Apr-2022

09:04:19

375

2418.00

XLON

1957335


12-Apr-2022

09:04:19

787

2418.00

XLON

1957333


12-Apr-2022

09:00:25

264

2420.00

XLON

1952478


12-Apr-2022

09:00:23

200

2420.00

XLON

1952406


12-Apr-2022

09:00:23

704

2420.00

XLON

1952404


12-Apr-2022

08:53:41

1,169

2419.00

XLON

1943886


12-Apr-2022

08:44:13

679

2417.00

XLON

1928783


12-Apr-2022

08:44:13

470

2417.00

XLON

1928781


12-Apr-2022

08:37:02

1,136

2413.00

XLON

1917645


12-Apr-2022

08:35:23

1,065

2412.00

XLON

1914936


12-Apr-2022

08:25:02

1,029

2402.00

XLON

1897946


12-Apr-2022

08:22:58

1,059

2404.00

XLON

1894726


12-Apr-2022

08:22:07

1,019

2405.00

XLON

1893497


12-Apr-2022

08:12:05

1,113

2400.00

XLON

1879237


12-Apr-2022

08:09:02

314

2400.00

XLON

1875075


12-Apr-2022

08:09:02

862

2400.00

XLON

1875073


12-Apr-2022

08:03:27

51

2402.00

XLON

1863434


12-Apr-2022

08:03:27

1,134

2402.00

XLON

1863432


12-Apr-2022

07:59:15

1,161

2407.00

XLON

1855214


12-Apr-2022

07:54:42

66

2408.00

XLON

1846224


12-Apr-2022

07:54:42

1,000

2408.00

XLON

1846222


12-Apr-2022

07:48:21

983

2410.00

XLON

1831065


12-Apr-2022

07:43:35

724

2409.00

XLON

1819244


12-Apr-2022

07:43:35

437

2409.00

XLON

1819242


12-Apr-2022

07:37:02

969

2409.00

XLON

1804098


12-Apr-2022

07:33:11

1,147

2405.00

XLON

1794333


12-Apr-2022

07:29:28

1,052

2403.00

XLON

1784814


12-Apr-2022

07:25:00

1,112

2403.00

XLON

1774566


12-Apr-2022

07:22:31

998

2401.00

XLON

1768932


12-Apr-2022

07:17:04

1,132

2407.00

XLON

1756175


12-Apr-2022

07:17:04

958

2407.00

XLON

1756173


12-Apr-2022

07:11:33

538

2395.00

XLON

1744007


12-Apr-2022

07:11:33

250

2395.00

XLON

1744005


12-Apr-2022

07:11:33

356

2395.00

XLON

1744009


12-Apr-2022

07:07:39

980

2401.00

XLON

1735247


12-Apr-2022

07:04:02

1,045

2410.00

XLON

1725294


12-Apr-2022

07:02:50

1,087

2413.00

XLON

1722053


12-Apr-2022

07:01:39

344

2419.00

XLON

1718992


12-Apr-2022

07:01:39

812

2419.00

XLON

1718990


12-Apr-2022

07:01:30

1,034

2420.00

XLON

1718570


12-Apr-2022

07:00:40

1,184

2417.00

XLON

1716246


12-Apr-2022

07:00:34

56

2419.00

XLON

1715888


12-Apr-2022

07:00:34

1,145

2419.00

XLON

1715885


12-Apr-2022

07:00:26

974

2420.00

XLON

1715089


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFUFMEEESEEL
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Relx PLC (REL)

+3.50p (+0.10%)
delayed 16:02PM