12 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 12 April 2022 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
| Highest price paid per share (pence): | 130.80 |
| Lowest price paid per share (pence): | 129.92 |
| Volume weighted average price paid per share (pence): | 130.36 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 508,099,104 of its ordinary shares in treasury and has 28,309,528,764 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 April 2022 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 130.36 | 6,074,518 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 09:32:59 | XLON | 2512 | 130.40 | 521444006054584 |
| 09:32:59 | XLON | 4897 | 130.40 | 521444006054585 |
| 09:33:01 | XLON | 1816 | 130.40 | 521444006054586 |
| 09:33:01 | XLON | 696 | 130.40 | 521444006054587 |
| 09:33:43 | XLON | 3000 | 130.38 | 521444006054639 |
| 09:33:43 | XLON | 1940 | 130.38 | 521444006054640 |
| 09:33:43 | XLON | 3000 | 130.38 | 521444006054641 |
| 09:33:43 | XLON | 4119 | 130.38 | 521444006054642 |
| 09:34:23 | XLON | 3811 | 130.30 | 521444006054879 |
| 09:34:23 | XLON | 1541 | 130.28 | 521444006054882 |
| 09:34:23 | XLON | 10644 | 130.28 | 521444006054883 |
| 09:35:19 | XLON | 731 | 130.24 | 521444006054954 |
| 09:35:19 | XLON | 500 | 130.24 | 521444006054955 |
| 09:35:19 | XLON | 201 | 130.24 | 521444006054956 |
| 09:35:19 | XLON | 1854 | 130.24 | 521444006054957 |
| 09:35:19 | XLON | 2322 | 130.24 | 521444006054958 |
| 09:35:19 | XLON | 1940 | 130.24 | 521444006054959 |
| 09:35:19 | XLON | 1926 | 130.24 | 521444006054960 |
| 09:35:19 | XLON | 1454 | 130.24 | 521444006054961 |
| 09:36:13 | XLON | 12185 | 130.22 | 521444006055109 |
| 09:37:13 | XLON | 4712 | 130.20 | 521444006055310 |
| 09:37:18 | XLON | 2322 | 130.18 | 521444006055324 |
| 09:37:18 | XLON | 3000 | 130.18 | 521444006055325 |
| 09:37:18 | XLON | 3000 | 130.18 | 521444006055326 |
| 09:38:06 | XLON | 2220 | 130.18 | 521444006055414 |
| 09:38:06 | XLON | 1842 | 130.18 | 521444006055415 |
| 09:38:46 | XLON | 4699 | 130.18 | 521444006055483 |
| 09:39:45 | XLON | 12040 | 130.28 | 521444006055594 |
| 09:39:45 | XLON | 145 | 130.28 | 521444006055595 |
| 09:39:45 | XLON | 1881 | 130.26 | 521444006055597 |
| 09:39:45 | XLON | 10304 | 130.26 | 521444006055598 |
| 09:39:45 | XLON | 673 | 130.26 | 521444006055601 |
| 09:39:45 | XLON | 5826 | 130.26 | 521444006055602 |
| 09:41:00 | XLON | 1200 | 130.24 | 521444006055811 |
| 09:41:00 | XLON | 1934 | 130.24 | 521444006055812 |
| 09:41:06 | XLON | 2547 | 130.24 | 521444006055823 |
| 09:42:04 | XLON | 204 | 130.26 | 521444006055940 |
| 09:42:04 | XLON | 3000 | 130.26 | 521444006055941 |
| 09:42:04 | XLON | 1940 | 130.26 | 521444006055942 |
| 09:42:26 | XLON | 1940 | 130.26 | 521444006055993 |
| 09:42:26 | XLON | 1926 | 130.26 | 521444006055994 |
| 09:43:10 | XLON | 12185 | 130.26 | 521444006056090 |
| 09:43:50 | XLON | 3000 | 130.28 | 521444006056151 |
| 09:43:50 | XLON | 1895 | 130.28 | 521444006056152 |
| 09:43:50 | XLON | 7290 | 130.28 | 521444006056153 |
| 09:43:55 | XLON | 1526 | 130.28 | 521444006056157 |
| 09:43:55 | XLON | 2000 | 130.28 | 521444006056158 |
| 09:45:06 | XLON | 2233 | 130.28 | 521444006056230 |
| 09:45:46 | XLON | 1940 | 130.28 | 521444006056320 |
| 09:45:46 | XLON | 3000 | 130.28 | 521444006056321 |
| 09:45:46 | XLON | 2200 | 130.28 | 521444006056322 |
| 09:45:46 | XLON | 3620 | 130.28 | 521444006056323 |
| 09:46:32 | XLON | 12185 | 130.26 | 521444006056414 |
| 09:47:15 | XLON | 2618 | 130.30 | 521444006056540 |
| 09:47:23 | XLON | 811 | 130.30 | 521444006056549 |
| 09:47:23 | XLON | 2872 | 130.30 | 521444006056550 |
| 09:48:04 | XLON | 8563 | 130.32 | 521444006056611 |
| 09:48:04 | XLON | 3622 | 130.32 | 521444006056612 |
| 09:48:50 | XLON | 4835 | 130.36 | 521444006056720 |
| 09:48:50 | XLON | 7350 | 130.36 | 521444006056721 |
| 09:48:59 | XLON | 12185 | 130.34 | 521444006056763 |
| 09:48:59 | XLON | 1940 | 130.36 | 521444006056764 |
| 09:48:59 | XLON | 1926 | 130.36 | 521444006056765 |
| 09:48:59 | XLON | 3000 | 130.36 | 521444006056766 |
| 09:48:59 | XLON | 43 | 130.36 | 521444006056767 |
| 09:50:29 | XLON | 9852 | 130.30 | 521444006056967 |
| 09:50:29 | XLON | 1926 | 130.32 | 521444006056970 |
| 09:50:29 | XLON | 1940 | 130.32 | 521444006056971 |
| 09:50:29 | XLON | 3000 | 130.32 | 521444006056972 |
| 09:50:29 | XLON | 2322 | 130.32 | 521444006056973 |
| 09:50:29 | XLON | 349 | 130.32 | 521444006056974 |
| 09:50:48 | XLON | 1940 | 130.30 | 521444006057002 |
| 09:50:48 | XLON | 1926 | 130.30 | 521444006057003 |
| 09:50:48 | XLON | 498 | 130.30 | 521444006057004 |
| 09:52:47 | XLON | 3766 | 130.34 | 521444006057320 |
| 09:52:47 | XLON | 8419 | 130.34 | 521444006057321 |
| 09:52:57 | XLON | 1472 | 130.34 | 521444006057348 |
| 09:52:57 | XLON | 731 | 130.34 | 521444006057349 |
| 09:52:57 | XLON | 1940 | 130.34 | 521444006057350 |
| 09:52:57 | XLON | 1811 | 130.34 | 521444006057351 |
| 09:53:02 | XLON | 1926 | 130.34 | 521444006057371 |
| 09:53:07 | XLON | 1926 | 130.34 | 521444006057383 |
| 09:53:07 | XLON | 2657 | 130.34 | 521444006057384 |
| 09:53:27 | XLON | 1423 | 130.34 | 521444006057406 |
| 09:53:27 | XLON | 147 | 130.34 | 521444006057407 |
| 09:53:50 | XLON | 8715 | 130.32 | 521444006057439 |
| 09:53:50 | XLON | 1940 | 130.34 | 521444006057440 |
| 09:53:50 | XLON | 3000 | 130.34 | 521444006057441 |
| 09:53:50 | XLON | 1926 | 130.34 | 521444006057442 |
| 09:53:50 | XLON | 2936 | 130.34 | 521444006057443 |
| 09:53:50 | XLON | 1167 | 130.34 | 521444006057444 |
| 09:54:17 | XLON | 3000 | 130.28 | 521444006057482 |
| 09:54:17 | XLON | 463 | 130.28 | 521444006057483 |
| 09:54:17 | XLON | 221 | 130.28 | 521444006057484 |
| 09:57:09 | XLON | 342 | 130.22 | 521444006057858 |
| 09:57:09 | XLON | 708 | 130.22 | 521444006057859 |
| 09:57:09 | XLON | 1242 | 130.20 | 521444006057882 |
| 09:57:09 | XLON | 6348 | 130.20 | 521444006057883 |
| 09:57:09 | XLON | 2119 | 130.20 | 521444006057884 |
| 09:57:09 | XLON | 2476 | 130.20 | 521444006057885 |
| 09:57:09 | XLON | 8413 | 130.20 | 521444006057894 |
| 09:57:12 | XLON | 12185 | 130.16 | 521444006057951 |
| 09:57:34 | XLON | 12185 | 130.06 | 521444006058048 |
| 09:57:45 | XLON | 3677 | 130.10 | 521444006058094 |
| 09:59:30 | XLON | 911 | 130.14 | 521444006058267 |
| 10:00:17 | XLON | 916 | 130.18 | 521444006058431 |
| 10:00:17 | XLON | 6769 | 130.18 | 521444006058432 |
| 10:01:47 | XLON | 12185 | 130.22 | 521444006058611 |
| 10:01:49 | XLON | 731 | 130.24 | 521444006058619 |
| 10:02:38 | XLON | 12185 | 130.34 | 521444006058764 |
| 10:02:38 | XLON | 1940 | 130.34 | 521444006058767 |
| 10:02:38 | XLON | 1926 | 130.34 | 521444006058768 |
| 10:02:38 | XLON | 8319 | 130.34 | 521444006058769 |
| 10:02:40 | XLON | 7909 | 130.30 | 521444006058773 |
| 10:02:40 | XLON | 4276 | 130.30 | 521444006058774 |
| 10:03:44 | XLON | 445 | 130.24 | 521444006058946 |
| 10:03:44 | XLON | 10835 | 130.24 | 521444006058947 |
| 10:04:22 | XLON | 3920 | 130.22 | 521444006059086 |
| 10:04:24 | XLON | 12185 | 130.22 | 521444006059113 |
| 10:05:23 | XLON | 3000 | 130.18 | 521444006059267 |
| 10:05:57 | XLON | 5338 | 130.26 | 521444006059328 |
| 10:06:23 | XLON | 1567 | 130.28 | 521444006059368 |
| 10:06:23 | XLON | 4228 | 130.28 | 521444006059369 |
| 10:06:23 | XLON | 3258 | 130.28 | 521444006059370 |
| 10:06:23 | XLON | 3059 | 130.28 | 521444006059371 |
| 10:07:44 | XLON | 3000 | 130.26 | 521444006059502 |
| 10:07:44 | XLON | 2774 | 130.26 | 521444006059503 |
| 10:07:44 | XLON | 6500 | 130.26 | 521444006059500 |
| 10:07:44 | XLON | 5685 | 130.26 | 521444006059501 |
| 10:08:22 | XLON | 267 | 130.26 | 521444006059599 |
| 10:08:34 | XLON | 6214 | 130.28 | 521444006059683 |
| 10:09:44 | XLON | 1926 | 130.24 | 521444006059804 |
| 10:09:44 | XLON | 1938 | 130.24 | 521444006059805 |
| 10:10:19 | XLON | 3000 | 130.22 | 521444006059943 |
| 10:10:19 | XLON | 3000 | 130.22 | 521444006059944 |
| 10:10:19 | XLON | 6185 | 130.22 | 521444006059945 |
| 10:10:24 | XLON | 3000 | 130.22 | 521444006059951 |
| 10:10:24 | XLON | 2322 | 130.22 | 521444006059952 |
| 10:10:24 | XLON | 1992 | 130.22 | 521444006059953 |
| 10:10:24 | XLON | 1940 | 130.22 | 521444006059954 |
| 10:10:24 | XLON | 1926 | 130.22 | 521444006059955 |
| 10:11:29 | XLON | 1862 | 130.20 | 521444006060068 |
| 10:11:35 | XLON | 7452 | 130.20 | 521444006060087 |
| 10:12:04 | XLON | 12185 | 130.22 | 521444006060160 |
| 10:13:11 | XLON | 4425 | 130.22 | 521444006060350 |
| 10:13:11 | XLON | 7760 | 130.22 | 521444006060351 |
| 10:13:11 | XLON | 2204 | 130.22 | 521444006060352 |
| 10:13:11 | XLON | 2035 | 130.22 | 521444006060353 |
| 10:14:04 | XLON | 10688 | 130.10 | 521444006060428 |
| 10:15:32 | XLON | 9252 | 130.08 | 521444006060620 |
| 10:16:48 | XLON | 6410 | 130.10 | 521444006060683 |
| 10:16:48 | XLON | 3313 | 130.10 | 521444006060684 |
| 10:16:48 | XLON | 2462 | 130.10 | 521444006060685 |
| 10:17:58 | XLON | 2322 | 130.12 | 521444006060823 |
| 10:17:58 | XLON | 3023 | 130.12 | 521444006060824 |
| 10:17:58 | XLON | 3000 | 130.12 | 521444006060825 |
| 10:17:58 | XLON | 2300 | 130.12 | 521444006060826 |
| 10:17:58 | XLON | 3991 | 130.12 | 521444006060827 |
| 10:17:58 | XLON | 2370 | 130.12 | 521444006060828 |
| 10:18:41 | XLON | 731 | 130.16 | 521444006060947 |
| 10:18:41 | XLON | 1940 | 130.16 | 521444006060948 |
| 10:18:41 | XLON | 1926 | 130.16 | 521444006060949 |
| 10:19:47 | XLON | 3000 | 130.22 | 521444006061109 |
| 10:19:47 | XLON | 3000 | 130.22 | 521444006061110 |
| 10:19:47 | XLON | 2322 | 130.22 | 521444006061111 |
| 10:19:47 | XLON | 2224 | 130.22 | 521444006061112 |
| 10:19:47 | XLON | 1639 | 130.22 | 521444006061113 |
| 10:19:56 | XLON | 1324 | 130.22 | 521444006061140 |
| 10:19:56 | XLON | 1940 | 130.22 | 521444006061141 |
| 10:20:25 | XLON | 1497 | 130.28 | 521444006061166 |
| 10:20:34 | XLON | 1926 | 130.32 | 521444006061234 |
| 10:20:34 | XLON | 1539 | 130.32 | 521444006061235 |
| 10:20:36 | XLON | 12185 | 130.30 | 521444006061237 |
| 10:20:37 | XLON | 6686 | 130.30 | 521444006061238 |
| 10:20:37 | XLON | 3556 | 130.30 | 521444006061239 |
| 10:22:31 | XLON | 5979 | 130.28 | 521444006061465 |
| 10:22:31 | XLON | 6206 | 130.28 | 521444006061466 |
| 10:24:13 | XLON | 863 | 130.28 | 521444006061679 |
| 10:25:31 | XLON | 1940 | 130.28 | 521444006061826 |
| 10:25:31 | XLON | 1926 | 130.28 | 521444006061827 |
| 10:25:31 | XLON | 3000 | 130.28 | 521444006061828 |
| 10:25:31 | XLON | 3052 | 130.28 | 521444006061829 |
| 10:25:31 | XLON | 1546 | 130.28 | 521444006061830 |
| 10:25:31 | XLON | 2322 | 130.28 | 521444006061831 |
| 10:25:31 | XLON | 3160 | 130.28 | 521444006061832 |
| 10:25:31 | XLON | 394 | 130.28 | 521444006061833 |
| 10:25:31 | XLON | 8021 | 130.28 | 521444006061834 |
| 10:27:11 | XLON | 3000 | 130.32 | 521444006062117 |
| 10:27:11 | XLON | 3000 | 130.32 | 521444006062118 |
| 10:27:11 | XLON | 3140 | 130.32 | 521444006062119 |
| 10:27:11 | XLON | 6074 | 130.32 | 521444006062120 |
| 10:27:11 | XLON | 2322 | 130.32 | 521444006062121 |
| 10:27:11 | XLON | 2390 | 130.32 | 521444006062122 |
| 10:27:11 | XLON | 2026 | 130.32 | 521444006062123 |
| 10:27:11 | XLON | 2370 | 130.32 | 521444006062124 |
| 10:27:16 | XLON | 3140 | 130.32 | 521444006062130 |
| 10:27:16 | XLON | 3000 | 130.32 | 521444006062131 |
| 10:27:16 | XLON | 133 | 130.32 | 521444006062132 |
| 10:27:16 | XLON | 1222 | 130.32 | 521444006062133 |
| 10:28:04 | XLON | 3300 | 130.28 | 521444006062218 |
| 10:28:04 | XLON | 1967 | 130.28 | 521444006062219 |
| 10:28:04 | XLON | 6918 | 130.28 | 521444006062220 |
| 10:28:48 | XLON | 3000 | 130.36 | 521444006062415 |
| 10:28:48 | XLON | 1940 | 130.36 | 521444006062416 |
| 10:28:48 | XLON | 1926 | 130.36 | 521444006062417 |
| 10:28:48 | XLON | 2322 | 130.36 | 521444006062418 |
| 10:28:48 | XLON | 3023 | 130.36 | 521444006062419 |
| 10:28:48 | XLON | 2519 | 130.36 | 521444006062420 |
| 10:28:59 | XLON | 628 | 130.34 | 521444006062430 |
| 10:28:59 | XLON | 8254 | 130.34 | 521444006062431 |
| 10:28:59 | XLON | 3000 | 130.30 | 521444006062436 |
| 10:28:59 | XLON | 866 | 130.32 | 521444006062437 |
| 10:30:40 | XLON | 12185 | 130.34 | 521444006062649 |
| 10:31:02 | XLON | 1940 | 130.34 | 521444006062716 |
| 10:31:02 | XLON | 1926 | 130.34 | 521444006062717 |
| 10:31:11 | XLON | 4557 | 130.32 | 521444006062767 |
| 10:31:11 | XLON | 1926 | 130.34 | 521444006062768 |
| 10:31:11 | XLON | 1940 | 130.34 | 521444006062769 |
| 10:31:11 | XLON | 1750 | 130.34 | 521444006062770 |
| 10:31:38 | XLON | 6188 | 130.22 | 521444006062844 |
| 10:32:27 | XLON | 2707 | 130.26 | 521444006062929 |
| 10:33:55 | XLON | 3300 | 130.34 | 521444006063165 |
| 10:33:55 | XLON | 198 | 130.34 | 521444006063166 |
| 10:33:55 | XLON | 572 | 130.34 | 521444006063167 |
| 10:34:17 | XLON | 12185 | 130.34 | 521444006063219 |
| 10:34:28 | XLON | 189 | 130.40 | 521444006063330 |
| 10:34:28 | XLON | 1926 | 130.40 | 521444006063331 |
| 10:34:28 | XLON | 1926 | 130.42 | 521444006063332 |
| 10:34:28 | XLON | 2600 | 130.42 | 521444006063333 |
| 10:34:28 | XLON | 1360 | 130.42 | 521444006063334 |
| 10:34:38 | XLON | 3623 | 130.34 | 521444006063365 |
| 10:34:45 | XLON | 8008 | 130.34 | 521444006063378 |
| 10:37:07 | XLON | 10335 | 130.26 | 521444006063780 |
| 10:37:07 | XLON | 1926 | 130.28 | 521444006063781 |
| 10:37:07 | XLON | 1472 | 130.28 | 521444006063782 |
| 10:37:12 | XLON | 2322 | 130.28 | 521444006063791 |
| 10:37:12 | XLON | 3160 | 130.28 | 521444006063792 |
| 10:37:12 | XLON | 1536 | 130.28 | 521444006063793 |
| 10:37:12 | XLON | 1926 | 130.28 | 521444006063794 |
| 10:37:12 | XLON | 237 | 130.28 | 521444006063795 |
| 10:39:52 | XLON | 2711 | 130.42 | 521444006064191 |
| 10:39:57 | XLON | 38 | 130.42 | 521444006064193 |
| 10:39:57 | XLON | 3160 | 130.42 | 521444006064194 |
| 10:39:57 | XLON | 1906 | 130.42 | 521444006064195 |
| 10:39:57 | XLON | 2834 | 130.42 | 521444006064196 |
| 10:40:09 | XLON | 12185 | 130.44 | 521444006064238 |
| 10:40:28 | XLON | 12185 | 130.44 | 521444006064300 |
| 10:40:31 | XLON | 3000 | 130.44 | 521444006064311 |
| 10:40:31 | XLON | 50 | 130.44 | 521444006064312 |
| 10:41:05 | XLON | 1200 | 130.44 | 521444006064398 |
| 10:41:05 | XLON | 2617 | 130.44 | 521444006064399 |
| 10:41:18 | XLON | 2296 | 130.42 | 521444006064439 |
| 10:41:18 | XLON | 4284 | 130.42 | 521444006064440 |
| 10:43:02 | XLON | 12185 | 130.42 | 521444006064642 |
| 10:43:34 | XLON | 1940 | 130.44 | 521444006064688 |
| 10:43:34 | XLON | 1926 | 130.44 | 521444006064689 |
| 10:43:34 | XLON | 1313 | 130.44 | 521444006064690 |
| 10:43:39 | XLON | 1926 | 130.44 | 521444006064693 |
| 10:43:39 | XLON | 3000 | 130.44 | 521444006064694 |
| 10:43:39 | XLON | 1940 | 130.44 | 521444006064695 |
| 10:43:39 | XLON | 1661 | 130.44 | 521444006064696 |
| 10:44:16 | XLON | 375 | 130.44 | 521444006064803 |
| 10:44:16 | XLON | 211 | 130.44 | 521444006064804 |
| 10:44:16 | XLON | 1940 | 130.44 | 521444006064805 |
| 10:44:16 | XLON | 126 | 130.44 | 521444006064806 |
| 10:44:21 | XLON | 18 | 130.44 | 521444006064817 |
| 10:44:21 | XLON | 1940 | 130.44 | 521444006064818 |
| 10:44:21 | XLON | 1926 | 130.44 | 521444006064819 |
| 10:44:26 | XLON | 1271 | 130.44 | 521444006064826 |
| 10:44:26 | XLON | 3055 | 130.44 | 521444006064827 |
| 10:44:38 | XLON | 2554 | 130.44 | 521444006064845 |
| 10:45:19 | XLON | 3160 | 130.44 | 521444006064952 |
| 10:45:19 | XLON | 6136 | 130.44 | 521444006064953 |
| 10:45:19 | XLON | 2957 | 130.44 | 521444006064954 |
| 10:46:36 | XLON | 3000 | 130.44 | 521444006065136 |
| 10:46:36 | XLON | 2900 | 130.44 | 521444006065137 |
| 10:47:00 | XLON | 6285 | 130.44 | 521444006065175 |
| 10:47:26 | XLON | 2534 | 130.46 | 521444006065227 |
| 10:47:37 | XLON | 6708 | 130.46 | 521444006065236 |
| 10:48:30 | XLON | 2615 | 130.46 | 521444006065318 |
| 10:49:17 | XLON | 3000 | 130.48 | 521444006065413 |
| 10:49:17 | XLON | 3000 | 130.48 | 521444006065414 |
| 10:49:17 | XLON | 1926 | 130.48 | 521444006065415 |
| 10:49:17 | XLON | 1940 | 130.48 | 521444006065416 |
| 10:49:17 | XLON | 2319 | 130.48 | 521444006065417 |
| 10:49:18 | XLON | 1926 | 130.48 | 521444006065418 |
| 10:49:18 | XLON | 1575 | 130.48 | 521444006065419 |
| 10:49:33 | XLON | 6025 | 130.46 | 521444006065435 |
| 10:49:40 | XLON | 12185 | 130.48 | 521444006065454 |
| 10:50:18 | XLON | 1940 | 130.48 | 521444006065546 |
| 10:50:18 | XLON | 2589 | 130.48 | 521444006065547 |
| 10:50:32 | XLON | 7549 | 130.50 | 521444006065593 |
| 10:51:33 | XLON | 12082 | 130.40 | 521444006065751 |
| 10:51:33 | XLON | 103 | 130.40 | 521444006065752 |
| 10:52:00 | XLON | 3000 | 130.40 | 521444006065790 |
| 10:52:00 | XLON | 1940 | 130.40 | 521444006065791 |
| 10:52:00 | XLON | 1926 | 130.40 | 521444006065792 |
| 10:52:00 | XLON | 3000 | 130.40 | 521444006065793 |
| 10:52:00 | XLON | 1886 | 130.40 | 521444006065794 |
| 10:52:05 | XLON | 436 | 130.40 | 521444006065801 |
| 10:52:05 | XLON | 2492 | 130.40 | 521444006065802 |
| 10:53:02 | XLON | 9777 | 130.36 | 521444006065872 |
| 10:53:02 | XLON | 1926 | 130.36 | 521444006065879 |
| 10:53:02 | XLON | 3000 | 130.36 | 521444006065880 |
| 10:53:02 | XLON | 1940 | 130.36 | 521444006065881 |
| 10:53:02 | XLON | 3111 | 130.36 | 521444006065882 |
| 10:53:02 | XLON | 1006 | 130.36 | 521444006065883 |
| 10:53:02 | XLON | 1150 | 130.36 | 521444006065884 |
| 10:54:52 | XLON | 3000 | 130.28 | 521444006066040 |
| 10:54:52 | XLON | 1874 | 130.28 | 521444006066041 |
| 10:55:01 | XLON | 7198 | 130.26 | 521444006066072 |
| 10:55:52 | XLON | 3000 | 130.30 | 521444006066173 |
| 10:55:52 | XLON | 2952 | 130.30 | 521444006066174 |
| 10:55:52 | XLON | 6233 | 130.30 | 521444006066175 |
| 10:57:07 | XLON | 2293 | 130.42 | 521444006066273 |
| 10:57:07 | XLON | 2965 | 130.42 | 521444006066274 |
| 10:57:07 | XLON | 7850 | 130.42 | 521444006066275 |
| 10:57:57 | XLON | 1190 | 130.42 | 521444006066448 |
| 10:57:57 | XLON | 2625 | 130.42 | 521444006066449 |
| 10:57:57 | XLON | 203 | 130.42 | 521444006066450 |
| 10:57:57 | XLON | 2517 | 130.42 | 521444006066451 |
| 10:58:02 | XLON | 17 | 130.42 | 521444006066455 |
| 10:58:02 | XLON | 1450 | 130.42 | 521444006066456 |
| 10:58:02 | XLON | 2322 | 130.42 | 521444006066457 |
| 10:58:07 | XLON | 517 | 130.42 | 521444006066460 |
| 10:58:07 | XLON | 800 | 130.42 | 521444006066461 |
| 10:58:07 | XLON | 1940 | 130.42 | 521444006066462 |
| 10:58:07 | XLON | 18 | 130.42 | 521444006066463 |
| 10:59:32 | XLON | 9803 | 130.40 | 521444006066541 |
| 11:00:09 | XLON | 2870 | 130.40 | 521444006066758 |
| 11:00:09 | XLON | 9315 | 130.40 | 521444006066759 |
| 11:00:09 | XLON | 479 | 130.42 | 521444006066761 |
| 11:00:09 | XLON | 2064 | 130.42 | 521444006066762 |
| 11:01:25 | XLON | 4525 | 130.40 | 521444006066908 |
| 11:01:25 | XLON | 3000 | 130.40 | 521444006066909 |
| 11:01:25 | XLON | 1940 | 130.40 | 521444006066910 |
| 11:01:25 | XLON | 316 | 130.40 | 521444006066911 |
| 11:02:02 | XLON | 4364 | 130.34 | 521444006066980 |
| 11:03:34 | XLON | 6840 | 130.38 | 521444006067126 |
| 11:03:34 | XLON | 776 | 130.38 | 521444006067127 |
| 11:03:34 | XLON | 3000 | 130.38 | 521444006067128 |
| 11:03:34 | XLON | 1940 | 130.38 | 521444006067129 |
| 11:03:34 | XLON | 1926 | 130.38 | 521444006067130 |
| 11:03:34 | XLON | 2300 | 130.38 | 521444006067131 |
| 11:03:34 | XLON | 3000 | 130.38 | 521444006067132 |
| 11:03:34 | XLON | 19 | 130.38 | 521444006067133 |
| 11:05:03 | XLON | 2524 | 130.42 | 521444006067294 |
| 11:05:03 | XLON | 9659 | 130.42 | 521444006067295 |
| 11:05:04 | XLON | 5449 | 130.40 | 521444006067299 |
| 11:05:04 | XLON | 6736 | 130.40 | 521444006067297 |
| 11:05:09 | XLON | 2322 | 130.38 | 521444006067311 |
| 11:05:09 | XLON | 260 | 130.38 | 521444006067312 |
| 11:06:22 | XLON | 9582 | 130.36 | 521444006067480 |
| 11:07:12 | XLON | 5750 | 130.32 | 521444006067570 |
| 11:07:12 | XLON | 2322 | 130.32 | 521444006067571 |
| 11:07:12 | XLON | 2965 | 130.32 | 521444006067572 |
| 11:07:12 | XLON | 1914 | 130.32 | 521444006067573 |
| 11:07:12 | XLON | 1682 | 130.32 | 521444006067574 |
| 11:08:51 | XLON | 91 | 130.32 | 521444006067670 |
| 11:08:51 | XLON | 1926 | 130.32 | 521444006067671 |
| 11:08:51 | XLON | 1813 | 130.32 | 521444006067672 |
| 11:09:43 | XLON | 4755 | 130.32 | 521444006067776 |
| 11:09:43 | XLON | 6500 | 130.32 | 521444006067777 |
| 11:09:43 | XLON | 930 | 130.32 | 521444006067778 |
| 11:09:49 | XLON | 4306 | 130.34 | 521444006067790 |
| 11:09:49 | XLON | 1507 | 130.34 | 521444006067791 |
| 11:10:21 | XLON | 2370 | 130.42 | 521444006067860 |
| 11:10:36 | XLON | 9893 | 130.40 | 521444006067883 |
| 11:12:44 | XLON | 1694 | 130.46 | 521444006068184 |
| 11:12:44 | XLON | 10491 | 130.46 | 521444006068185 |
| 11:12:44 | XLON | 416 | 130.44 | 521444006068187 |
| 11:13:52 | XLON | 12185 | 130.56 | 521444006068284 |
| 11:13:52 | XLON | 9224 | 130.56 | 521444006068287 |
| 11:13:57 | XLON | 3000 | 130.56 | 521444006068288 |
| 11:13:57 | XLON | 2044 | 130.56 | 521444006068289 |
| 11:14:20 | XLON | 3000 | 130.50 | 521444006068345 |
| 11:14:20 | XLON | 2700 | 130.50 | 521444006068346 |
| 11:14:20 | XLON | 2923 | 130.50 | 521444006068347 |
| 11:14:20 | XLON | 2930 | 130.50 | 521444006068348 |
| 11:15:33 | XLON | 10287 | 130.48 | 521444006068438 |
| 11:17:02 | XLON | 1940 | 130.50 | 521444006068582 |
| 11:17:02 | XLON | 2322 | 130.50 | 521444006068583 |
| 11:17:02 | XLON | 3198 | 130.50 | 521444006068584 |
| 11:17:02 | XLON | 1926 | 130.50 | 521444006068585 |
| 11:17:02 | XLON | 2760 | 130.50 | 521444006068586 |
| 11:19:00 | XLON | 6500 | 130.46 | 521444006068779 |
| 11:19:00 | XLON | 5647 | 130.46 | 521444006068780 |
| 11:19:02 | XLON | 2683 | 130.46 | 521444006068782 |
| 11:19:02 | XLON | 5698 | 130.46 | 521444006068783 |
| 11:19:53 | XLON | 1940 | 130.48 | 521444006068809 |
| 11:19:53 | XLON | 1569 | 130.48 | 521444006068810 |
| 11:20:04 | XLON | 1940 | 130.48 | 521444006068828 |
| 11:20:04 | XLON | 922 | 130.48 | 521444006068829 |
| 11:21:33 | XLON | 2897 | 130.48 | 521444006068975 |
| 11:21:38 | XLON | 103 | 130.48 | 521444006068982 |
| 11:21:38 | XLON | 1926 | 130.48 | 521444006068983 |
| 11:21:38 | XLON | 1526 | 130.48 | 521444006068984 |
| 11:21:38 | XLON | 2029 | 130.48 | 521444006068985 |
| 11:22:18 | XLON | 2518 | 130.46 | 521444006069051 |
| 11:22:18 | XLON | 9667 | 130.46 | 521444006069052 |
| 11:22:18 | XLON | 3000 | 130.44 | 521444006069053 |
| 11:22:18 | XLON | 1940 | 130.44 | 521444006069054 |
| 11:22:18 | XLON | 7245 | 130.44 | 521444006069055 |
| 11:23:12 | XLON | 1940 | 130.36 | 521444006069107 |
| 11:23:12 | XLON | 1351 | 130.36 | 521444006069108 |
| 11:23:45 | XLON | 1926 | 130.36 | 521444006069212 |
| 11:23:45 | XLON | 3000 | 130.36 | 521444006069213 |
| 11:23:45 | XLON | 3023 | 130.36 | 521444006069214 |
| 11:23:45 | XLON | 1403 | 130.36 | 521444006069215 |
| 11:23:50 | XLON | 3000 | 130.34 | 521444006069225 |
| 11:23:50 | XLON | 26 | 130.34 | 521444006069226 |
| 11:25:03 | XLON | 1940 | 130.14 | 521444006069382 |
| 11:25:03 | XLON | 891 | 130.14 | 521444006069383 |
| 11:25:03 | XLON | 142 | 130.14 | 521444006069384 |
| 11:25:08 | XLON | 3000 | 130.14 | 521444006069391 |
| 11:25:13 | XLON | 3111 | 130.14 | 521444006069398 |
| 11:25:13 | XLON | 1926 | 130.14 | 521444006069399 |
| 11:26:20 | XLON | 11082 | 130.06 | 521444006069485 |
| 11:27:38 | XLON | 9458 | 130.04 | 521444006069736 |
| 11:27:38 | XLON | 2566 | 130.04 | 521444006069737 |
| 11:28:29 | XLON | 850 | 130.16 | 521444006069861 |
| 11:28:29 | XLON | 3000 | 130.16 | 521444006069862 |
| 11:28:29 | XLON | 3883 | 130.16 | 521444006069863 |
| 11:28:50 | XLON | 5186 | 130.22 | 521444006069901 |
| 11:28:50 | XLON | 1416 | 130.22 | 521444006069902 |
| 11:29:39 | XLON | 2170 | 130.24 | 521444006069999 |
| 11:29:39 | XLON | 830 | 130.24 | 521444006070000 |
| 11:29:39 | XLON | 3000 | 130.26 | 521444006070001 |
| 11:29:39 | XLON | 509 | 130.26 | 521444006070002 |
| 11:29:39 | XLON | 1940 | 130.26 | 521444006070003 |
| 11:29:39 | XLON | 1926 | 130.26 | 521444006070004 |
| 11:29:39 | XLON | 2599 | 130.26 | 521444006070005 |
| 11:30:21 | XLON | 12185 | 130.22 | 521444006070097 |
| 11:31:43 | XLON | 5403 | 130.12 | 521444006070258 |
| 11:32:01 | XLON | 25 | 130.12 | 521444006070278 |
| 11:32:01 | XLON | 3919 | 130.12 | 521444006070279 |
| 11:33:03 | XLON | 5294 | 130.12 | 521444006070367 |
| 11:33:03 | XLON | 6864 | 130.12 | 521444006070368 |
| 11:36:00 | XLON | 6224 | 130.18 | 521444006070617 |
| 11:36:00 | XLON | 5961 | 130.18 | 521444006070618 |
| 11:36:45 | XLON | 900 | 130.28 | 521444006070926 |
| 11:37:02 | XLON | 5102 | 130.30 | 521444006070939 |
| 11:37:02 | XLON | 6028 | 130.30 | 521444006070940 |
| 11:37:09 | XLON | 1919 | 130.28 | 521444006070971 |
| 11:37:09 | XLON | 10266 | 130.28 | 521444006070972 |
| 11:37:09 | XLON | 2393 | 130.26 | 521444006070973 |
| 11:37:09 | XLON | 9792 | 130.26 | 521444006070974 |
| 11:37:12 | XLON | 1940 | 130.26 | 521444006070993 |
| 11:37:12 | XLON | 542 | 130.26 | 521444006070994 |
| 11:38:20 | XLON | 12185 | 130.24 | 521444006071133 |
| 11:39:38 | XLON | 1926 | 130.22 | 521444006071318 |
| 11:39:38 | XLON | 1940 | 130.22 | 521444006071319 |
| 11:39:48 | XLON | 5867 | 130.18 | 521444006071346 |
| 11:40:59 | XLON | 3000 | 130.22 | 521444006071421 |
| 11:40:59 | XLON | 2322 | 130.22 | 521444006071422 |
| 11:43:00 | XLON | 12185 | 130.36 | 521444006071674 |
| 11:43:00 | XLON | 2200 | 130.36 | 521444006071677 |
| 11:43:00 | XLON | 3000 | 130.36 | 521444006071678 |
| 11:43:00 | XLON | 1163 | 130.36 | 521444006071679 |
| 11:43:05 | XLON | 2060 | 130.36 | 521444006071696 |
| 11:43:05 | XLON | 2879 | 130.36 | 521444006071697 |
| 11:43:05 | XLON | 3000 | 130.36 | 521444006071698 |
| 11:43:05 | XLON | 1940 | 130.36 | 521444006071699 |
| 11:43:05 | XLON | 1926 | 130.36 | 521444006071700 |
| 11:43:37 | XLON | 2599 | 130.32 | 521444006071716 |
| 11:43:37 | XLON | 122 | 130.32 | 521444006071717 |
| 11:44:31 | XLON | 2727 | 130.34 | 521444006071772 |
| 11:46:59 | XLON | 12185 | 130.38 | 521444006071903 |
| 11:48:04 | XLON | 4541 | 130.38 | 521444006072008 |
| 11:48:04 | XLON | 7644 | 130.38 | 521444006072009 |
| 11:48:22 | XLON | 1926 | 130.42 | 521444006072035 |
| 11:48:22 | XLON | 1940 | 130.42 | 521444006072036 |
| 11:49:37 | XLON | 1940 | 130.42 | 521444006072246 |
| 11:49:37 | XLON | 1926 | 130.42 | 521444006072247 |
| 11:49:37 | XLON | 1826 | 130.42 | 521444006072248 |
| 11:49:53 | XLON | 60 | 130.44 | 521444006072263 |
| 11:49:53 | XLON | 2508 | 130.44 | 521444006072264 |
| 11:49:53 | XLON | 1926 | 130.44 | 521444006072265 |
| 11:49:53 | XLON | 1936 | 130.44 | 521444006072266 |
| 11:49:53 | XLON | 1940 | 130.44 | 521444006072267 |
| 11:50:04 | XLON | 4164 | 130.40 | 521444006072290 |
| 11:50:04 | XLON | 8021 | 130.40 | 521444006072291 |
| 11:50:45 | XLON | 1940 | 130.42 | 521444006072344 |
| 11:50:45 | XLON | 1926 | 130.42 | 521444006072345 |
| 11:50:45 | XLON | 3000 | 130.42 | 521444006072346 |
| 11:50:54 | XLON | 1940 | 130.42 | 521444006072361 |
| 11:50:54 | XLON | 1926 | 130.42 | 521444006072362 |
| 11:52:02 | XLON | 6940 | 130.46 | 521444006072464 |
| 11:52:02 | XLON | 5245 | 130.46 | 521444006072463 |
| 11:53:05 | XLON | 1916 | 130.50 | 521444006072567 |
| 11:53:05 | XLON | 10269 | 130.50 | 521444006072568 |
| 11:53:05 | XLON | 1926 | 130.50 | 521444006072572 |
| 11:53:05 | XLON | 1940 | 130.50 | 521444006072573 |
| 11:53:05 | XLON | 8319 | 130.50 | 521444006072574 |
| 11:53:10 | XLON | 356 | 130.50 | 521444006072575 |
| 11:53:10 | XLON | 2600 | 130.50 | 521444006072576 |
| 11:53:10 | XLON | 1865 | 130.50 | 521444006072577 |
| 11:53:37 | XLON | 51 | 130.50 | 521444006072591 |
| 11:53:37 | XLON | 1840 | 130.50 | 521444006072592 |
| 11:53:37 | XLON | 1940 | 130.50 | 521444006072593 |
| 11:53:37 | XLON | 1066 | 130.50 | 521444006072594 |
| 11:55:26 | XLON | 4646 | 130.50 | 521444006072737 |
| 11:55:26 | XLON | 7539 | 130.50 | 521444006072738 |
| 11:55:27 | XLON | 1117 | 130.50 | 521444006072740 |
| 11:55:27 | XLON | 1940 | 130.50 | 521444006072741 |
| 11:57:05 | XLON | 4927 | 130.50 | 521444006072883 |
| 11:57:05 | XLON | 7258 | 130.50 | 521444006072884 |
| 11:57:05 | XLON | 6226 | 130.52 | 521444006072885 |
| 11:57:05 | XLON | 3023 | 130.52 | 521444006072886 |
| 11:57:05 | XLON | 2322 | 130.52 | 521444006072887 |
| 11:58:02 | XLON | 1756 | 130.50 | 521444006072956 |
| 11:58:02 | XLON | 1492 | 130.50 | 521444006072957 |
| 11:58:05 | XLON | 2734 | 130.48 | 521444006072966 |
| 11:58:05 | XLON | 3000 | 130.50 | 521444006072967 |
| 11:58:05 | XLON | 1926 | 130.50 | 521444006072968 |
| 11:58:05 | XLON | 2753 | 130.50 | 521444006072969 |
| 11:58:05 | XLON | 385 | 130.50 | 521444006072970 |
| 11:58:10 | XLON | 2929 | 130.50 | 521444006072996 |
| 11:58:10 | XLON | 715 | 130.50 | 521444006072997 |
| 11:59:07 | XLON | 9479 | 130.50 | 521444006073082 |
| 11:59:07 | XLON | 1046 | 130.50 | 521444006073083 |
| 12:00:24 | XLON | 11496 | 130.38 | 521444006073180 |
| 12:01:07 | XLON | 1940 | 130.32 | 521444006073261 |
| 12:01:07 | XLON | 1792 | 130.32 | 521444006073262 |
| 12:01:33 | XLON | 3000 | 130.32 | 521444006073286 |
| 12:01:33 | XLON | 1940 | 130.32 | 521444006073287 |
| 12:01:33 | XLON | 2929 | 130.32 | 521444006073288 |
| 12:01:38 | XLON | 1971 | 130.32 | 521444006073290 |
| 12:01:38 | XLON | 998 | 130.32 | 521444006073291 |
| 12:02:35 | XLON | 2965 | 130.32 | 521444006073335 |
| 12:02:46 | XLON | 811 | 130.30 | 521444006073365 |
| 12:03:03 | XLON | 5921 | 130.30 | 521444006073388 |
| 12:03:33 | XLON | 15 | 130.38 | 521444006073419 |
| 12:03:33 | XLON | 1850 | 130.38 | 521444006073420 |
| 12:03:33 | XLON | 1239 | 130.38 | 521444006073421 |
| 12:03:33 | XLON | 1055 | 130.38 | 521444006073422 |
| 12:03:33 | XLON | 2989 | 130.38 | 521444006073423 |
| 12:04:10 | XLON | 5180 | 130.36 | 521444006073460 |
| 12:05:15 | XLON | 12133 | 130.34 | 521444006073525 |
| 12:05:34 | XLON | 2936 | 130.34 | 521444006073565 |
| 12:05:34 | XLON | 4 | 130.34 | 521444006073566 |
| 12:06:19 | XLON | 5973 | 130.34 | 521444006073658 |
| 12:07:43 | XLON | 3000 | 130.36 | 521444006073780 |
| 12:07:43 | XLON | 922 | 130.36 | 521444006073781 |
| 12:07:43 | XLON | 2322 | 130.36 | 521444006073782 |
| 12:07:43 | XLON | 2384 | 130.36 | 521444006073783 |
| 12:07:43 | XLON | 4022 | 130.36 | 521444006073784 |
| 12:07:43 | XLON | 1800 | 130.36 | 521444006073785 |
| 12:07:59 | XLON | 1061 | 130.34 | 521444006073806 |
| 12:07:59 | XLON | 11124 | 130.34 | 521444006073807 |
| 12:07:59 | XLON | 1926 | 130.34 | 521444006073818 |
| 12:08:46 | XLON | 1940 | 130.34 | 521444006073914 |
| 12:08:46 | XLON | 1926 | 130.34 | 521444006073915 |
| 12:08:46 | XLON | 351 | 130.34 | 521444006073916 |
| 12:08:51 | XLON | 186 | 130.34 | 521444006073933 |
| 12:08:51 | XLON | 1940 | 130.34 | 521444006073934 |
| 12:08:51 | XLON | 1991 | 130.34 | 521444006073935 |
| 12:09:03 | XLON | 2824 | 130.34 | 521444006073963 |
| 12:09:51 | XLON | 3000 | 130.32 | 521444006074028 |
| 12:10:14 | XLON | 9298 | 130.30 | 521444006074045 |
| 12:10:14 | XLON | 5452 | 130.30 | 521444006074046 |
| 12:11:16 | XLON | 6702 | 130.26 | 521444006074126 |
| 12:13:06 | XLON | 12160 | 130.28 | 521444006074344 |
| 12:13:06 | XLON | 3000 | 130.28 | 521444006074345 |
| 12:13:06 | XLON | 4333 | 130.28 | 521444006074346 |
| 12:13:22 | XLON | 519 | 130.28 | 521444006074381 |
| 12:13:22 | XLON | 1926 | 130.28 | 521444006074382 |
| 12:13:22 | XLON | 2994 | 130.28 | 521444006074383 |
| 12:13:22 | XLON | 3000 | 130.28 | 521444006074384 |
| 12:13:22 | XLON | 17 | 130.28 | 521444006074385 |
| 12:14:36 | XLON | 12 | 130.32 | 521444006074487 |
| 12:14:36 | XLON | 1945 | 130.32 | 521444006074488 |
| 12:14:36 | XLON | 1919 | 130.32 | 521444006074489 |
| 12:14:36 | XLON | 138 | 130.30 | 521444006074494 |
| 12:15:33 | XLON | 11 | 130.30 | 521444006074600 |
| 12:15:44 | XLON | 3247 | 130.32 | 521444006074683 |
| 12:15:44 | XLON | 8938 | 130.32 | 521444006074684 |
| 12:15:47 | XLON | 7974 | 130.28 | 521444006074698 |
| 12:18:02 | XLON | 8622 | 130.26 | 521444006075015 |
| 12:18:44 | XLON | 1810 | 130.24 | 521444006075056 |
| 12:20:58 | XLON | 3104 | 130.26 | 521444006075197 |
| 12:20:58 | XLON | 9081 | 130.26 | 521444006075198 |
| 12:21:04 | XLON | 3978 | 130.26 | 521444006075211 |
| 12:21:08 | XLON | 1555 | 130.26 | 521444006075214 |
| 12:21:39 | XLON | 3000 | 130.26 | 521444006075227 |
| 12:21:39 | XLON | 1926 | 130.26 | 521444006075228 |
| 12:21:39 | XLON | 2322 | 130.26 | 521444006075229 |
| 12:21:39 | XLON | 1940 | 130.26 | 521444006075230 |
| 12:21:47 | XLON | 4189 | 130.24 | 521444006075238 |
| 12:22:59 | XLON | 3600 | 130.28 | 521444006075285 |
| 12:22:59 | XLON | 2400 | 130.28 | 521444006075286 |
| 12:24:15 | XLON | 2003 | 130.28 | 521444006075404 |
| 12:24:15 | XLON | 7828 | 130.28 | 521444006075405 |
| 12:24:29 | XLON | 3139 | 130.28 | 521444006075415 |
| 12:24:49 | XLON | 3000 | 130.28 | 521444006075450 |
| 12:26:54 | XLON | 12185 | 130.30 | 521444006075584 |
| 12:29:07 | XLON | 1940 | 130.36 | 521444006075747 |
| 12:29:07 | XLON | 1926 | 130.36 | 521444006075748 |
| 12:29:07 | XLON | 3000 | 130.36 | 521444006075749 |
| 12:29:07 | XLON | 2322 | 130.36 | 521444006075750 |
| 12:29:07 | XLON | 2015 | 130.36 | 521444006075751 |
| 12:29:07 | XLON | 2074 | 130.36 | 521444006075752 |
| 12:29:12 | XLON | 1940 | 130.36 | 521444006075755 |
| 12:29:12 | XLON | 1926 | 130.36 | 521444006075756 |
| 12:29:12 | XLON | 2961 | 130.36 | 521444006075757 |
| 12:29:17 | XLON | 1940 | 130.36 | 521444006075769 |
| 12:29:17 | XLON | 1926 | 130.36 | 521444006075770 |
| 12:29:17 | XLON | 3305 | 130.36 | 521444006075771 |
| 12:29:22 | XLON | 595 | 130.36 | 521444006075772 |
| 12:29:22 | XLON | 3160 | 130.36 | 521444006075773 |
| 12:29:22 | XLON | 1683 | 130.36 | 521444006075774 |
| 12:29:27 | XLON | 2370 | 130.36 | 521444006075776 |
| 12:30:02 | XLON | 7489 | 130.34 | 521444006075842 |
| 12:32:00 | XLON | 1926 | 130.40 | 521444006076068 |
| 12:32:00 | XLON | 10259 | 130.40 | 521444006076069 |
| 12:32:00 | XLON | 9797 | 130.38 | 521444006076086 |
| 12:32:00 | XLON | 1418 | 130.38 | 521444006076087 |
| 12:32:00 | XLON | 960 | 130.38 | 521444006076088 |
| 12:34:32 | XLON | 12185 | 130.36 | 521444006076284 |
| 12:37:05 | XLON | 4157 | 130.40 | 521444006076527 |
| 12:37:05 | XLON | 8028 | 130.40 | 521444006076528 |
| 12:37:05 | XLON | 1940 | 130.40 | 521444006076529 |
| 12:37:05 | XLON | 2200 | 130.40 | 521444006076530 |
| 12:38:03 | XLON | 3140 | 130.40 | 521444006076584 |
| 12:38:22 | XLON | 9045 | 130.40 | 521444006076676 |
| 12:38:32 | XLON | 1940 | 130.40 | 521444006076698 |
| 12:38:32 | XLON | 1926 | 130.40 | 521444006076699 |
| 12:38:32 | XLON | 1913 | 130.40 | 521444006076700 |
| 12:38:32 | XLON | 3000 | 130.40 | 521444006076701 |
| 12:38:32 | XLON | 2965 | 130.40 | 521444006076702 |
| 12:38:32 | XLON | 2967 | 130.40 | 521444006076703 |
| 12:38:32 | XLON | 3874 | 130.40 | 521444006076704 |
| 12:38:32 | XLON | 3160 | 130.40 | 521444006076705 |
| 12:38:32 | XLON | 2322 | 130.40 | 521444006076706 |
| 12:39:13 | XLON | 1725 | 130.32 | 521444006076767 |
| 12:39:45 | XLON | 3767 | 130.40 | 521444006076845 |
| 12:41:08 | XLON | 1357 | 130.42 | 521444006076989 |
| 12:41:08 | XLON | 815 | 130.42 | 521444006076990 |
| 12:42:46 | XLON | 12185 | 130.44 | 521444006077134 |
| 12:42:46 | XLON | 12185 | 130.44 | 521444006077145 |
| 12:43:44 | XLON | 1926 | 130.42 | 521444006077296 |
| 12:43:44 | XLON | 1940 | 130.42 | 521444006077297 |
| 12:43:55 | XLON | 12185 | 130.40 | 521444006077366 |
| 12:43:55 | XLON | 8798 | 130.40 | 521444006077369 |
| 12:47:11 | XLON | 11187 | 130.42 | 521444006077668 |
| 12:47:11 | XLON | 998 | 130.42 | 521444006077669 |
| 12:47:12 | XLON | 12185 | 130.40 | 521444006077676 |
| 12:47:12 | XLON | 12185 | 130.40 | 521444006077684 |
| 12:49:40 | XLON | 4218 | 130.48 | 521444006077835 |
| 12:49:40 | XLON | 1948 | 130.48 | 521444006077836 |
| 12:49:40 | XLON | 6019 | 130.48 | 521444006077837 |
| 12:49:40 | XLON | 3 | 130.48 | 521444006077838 |
| 12:50:00 | XLON | 12185 | 130.48 | 521444006077876 |
| 12:50:35 | XLON | 4060 | 130.46 | 521444006077921 |
| 12:50:35 | XLON | 8073 | 130.46 | 521444006077922 |
| 12:50:35 | XLON | 1814 | 130.48 | 521444006077926 |
| 12:50:35 | XLON | 1940 | 130.48 | 521444006077927 |
| 12:50:35 | XLON | 1926 | 130.48 | 521444006077928 |
| 12:50:35 | XLON | 3000 | 130.48 | 521444006077929 |
| 12:50:35 | XLON | 2322 | 130.48 | 521444006077930 |
| 12:50:35 | XLON | 891 | 130.48 | 521444006077931 |
| 12:51:02 | XLON | 2761 | 130.46 | 521444006077972 |
| 12:52:03 | XLON | 9803 | 130.44 | 521444006078051 |
| 12:54:20 | XLON | 2959 | 130.46 | 521444006078251 |
| 12:54:20 | XLON | 1475 | 130.46 | 521444006078252 |
| 12:54:45 | XLON | 7686 | 130.46 | 521444006078262 |
| 12:57:04 | XLON | 5898 | 130.50 | 521444006078423 |
| 12:57:04 | XLON | 6287 | 130.50 | 521444006078424 |
| 12:57:04 | XLON | 1926 | 130.50 | 521444006078428 |
| 12:57:04 | XLON | 1940 | 130.50 | 521444006078429 |
| 12:57:04 | XLON | 2800 | 130.50 | 521444006078430 |
| 12:57:04 | XLON | 3000 | 130.50 | 521444006078431 |
| 12:58:36 | XLON | 12185 | 130.48 | 521444006078507 |
| 12:58:39 | XLON | 2459 | 130.48 | 521444006078512 |
| 12:58:52 | XLON | 1500 | 130.48 | 521444006078542 |
| 12:59:14 | XLON | 1601 | 130.48 | 521444006078557 |
| 12:59:14 | XLON | 4175 | 130.48 | 521444006078558 |
| 12:59:21 | XLON | 4436 | 130.48 | 521444006078560 |
| 12:59:21 | XLON | 473 | 130.48 | 521444006078561 |
| 13:00:43 | XLON | 3469 | 130.48 | 521444006078748 |
| 13:00:44 | XLON | 3094 | 130.48 | 521444006078750 |
| 13:00:58 | XLON | 2500 | 130.48 | 521444006078768 |
| 13:01:11 | XLON | 9685 | 130.48 | 521444006078802 |
| 13:01:11 | XLON | 5578 | 130.48 | 521444006078808 |
| 13:02:03 | XLON | 12185 | 130.44 | 521444006078948 |
| 13:02:59 | XLON | 2 | 130.40 | 521444006079008 |
| 13:02:59 | XLON | 2453 | 130.40 | 521444006079009 |
| 13:03:32 | XLON | 9766 | 130.42 | 521444006079069 |
| 13:04:38 | XLON | 2800 | 130.40 | 521444006079195 |
| 13:04:38 | XLON | 3000 | 130.40 | 521444006079196 |
| 13:04:43 | XLON | 2802 | 130.40 | 521444006079198 |
| 13:05:25 | XLON | 679 | 130.40 | 521444006079328 |
| 13:05:25 | XLON | 2921 | 130.40 | 521444006079329 |
| 13:05:47 | XLON | 2708 | 130.38 | 521444006079390 |
| 13:05:47 | XLON | 1926 | 130.38 | 521444006079391 |
| 13:05:47 | XLON | 1940 | 130.38 | 521444006079392 |
| 13:05:47 | XLON | 2727 | 130.38 | 521444006079393 |
| 13:05:47 | XLON | 3000 | 130.38 | 521444006079394 |
| 13:05:47 | XLON | 881 | 130.38 | 521444006079395 |
| 13:07:32 | XLON | 4427 | 130.30 | 521444006079574 |
| 13:08:38 | XLON | 4430 | 130.30 | 521444006079630 |
| 13:09:29 | XLON | 3000 | 130.34 | 521444006079751 |
| 13:09:29 | XLON | 1940 | 130.36 | 521444006079752 |
| 13:09:29 | XLON | 3000 | 130.36 | 521444006079753 |
| 13:09:29 | XLON | 2300 | 130.36 | 521444006079754 |
| 13:09:29 | XLON | 1945 | 130.36 | 521444006079755 |
| 13:09:34 | XLON | 18 | 130.34 | 521444006079766 |
| 13:09:34 | XLON | 2890 | 130.34 | 521444006079767 |
| 13:09:55 | XLON | 1926 | 130.36 | 521444006079828 |
| 13:09:55 | XLON | 1940 | 130.36 | 521444006079829 |
| 13:09:55 | XLON | 2639 | 130.36 | 521444006079830 |
| 13:09:58 | XLON | 10601 | 130.34 | 521444006079847 |
| 13:09:58 | XLON | 839 | 130.34 | 521444006079848 |
| 13:09:58 | XLON | 8204 | 130.32 | 521444006079853 |
| 13:10:11 | XLON | 5989 | 130.30 | 521444006079883 |
| 13:11:03 | XLON | 1169 | 130.26 | 521444006079935 |
| 13:11:16 | XLON | 5837 | 130.26 | 521444006079951 |
| 13:12:25 | XLON | 3000 | 130.30 | 521444006080021 |
| 13:12:25 | XLON | 2785 | 130.30 | 521444006080022 |
| 13:12:28 | XLON | 2899 | 130.26 | 521444006080026 |
| 13:12:28 | XLON | 193 | 130.26 | 521444006080027 |
| 13:13:23 | XLON | 3957 | 130.28 | 521444006080198 |
| 13:13:25 | XLON | 4280 | 130.28 | 521444006080200 |
| 13:13:25 | XLON | 7905 | 130.28 | 521444006080201 |
| 13:14:31 | XLON | 85 | 130.24 | 521444006080266 |
| 13:15:14 | XLON | 1940 | 130.26 | 521444006080379 |
| 13:15:20 | XLON | 3021 | 130.24 | 521444006080417 |
| 13:17:03 | XLON | 1296 | 130.24 | 521444006080632 |
| 13:17:03 | XLON | 822 | 130.24 | 521444006080633 |
| 13:17:03 | XLON | 1940 | 130.24 | 521444006080634 |
| 13:17:03 | XLON | 1926 | 130.24 | 521444006080635 |
| 13:17:14 | XLON | 76 | 130.24 | 521444006080651 |
| 13:17:14 | XLON | 3973 | 130.24 | 521444006080652 |
| 13:17:14 | XLON | 1926 | 130.24 | 521444006080653 |
| 13:17:14 | XLON | 1940 | 130.24 | 521444006080654 |
| 13:17:19 | XLON | 12185 | 130.20 | 521444006080672 |
| 13:18:04 | XLON | 3488 | 130.18 | 521444006080737 |
| 13:18:32 | XLON | 4331 | 130.18 | 521444006080763 |
| 13:18:32 | XLON | 4366 | 130.18 | 521444006080764 |
| 13:18:32 | XLON | 3000 | 130.18 | 521444006080766 |
| 13:19:00 | XLON | 1964 | 130.10 | 521444006080796 |
| 13:19:00 | XLON | 10221 | 130.10 | 521444006080797 |
| 13:21:42 | XLON | 9438 | 130.22 | 521444006081056 |
| 13:22:06 | XLON | 3000 | 130.20 | 521444006081134 |
| 13:22:06 | XLON | 3000 | 130.20 | 521444006081135 |
| 13:22:06 | XLON | 503 | 130.20 | 521444006081136 |
| 13:22:14 | XLON | 2370 | 130.20 | 521444006081152 |
| 13:22:19 | XLON | 1766 | 130.20 | 521444006081159 |
| 13:22:19 | XLON | 3160 | 130.20 | 521444006081160 |
| 13:22:57 | XLON | 1797 | 130.22 | 521444006081205 |
| 13:23:16 | XLON | 3 | 130.22 | 521444006081226 |
| 13:23:16 | XLON | 1940 | 130.22 | 521444006081227 |
| 13:23:16 | XLON | 1926 | 130.22 | 521444006081228 |
| 13:23:51 | XLON | 3160 | 130.22 | 521444006081297 |
| 13:25:36 | XLON | 1842 | 130.22 | 521444006081657 |
| 13:25:36 | XLON | 10343 | 130.22 | 521444006081658 |
| 13:25:36 | XLON | 3000 | 130.22 | 521444006081673 |
| 13:25:36 | XLON | 3000 | 130.22 | 521444006081674 |
| 13:25:36 | XLON | 2322 | 130.22 | 521444006081675 |
| 13:25:36 | XLON | 3377 | 130.22 | 521444006081676 |
| 13:25:36 | XLON | 486 | 130.22 | 521444006081677 |
| 13:25:36 | XLON | 2907 | 130.20 | 521444006081678 |
| 13:26:37 | XLON | 12119 | 130.22 | 521444006081804 |
| 13:28:03 | XLON | 12185 | 130.30 | 521444006082005 |
| 13:28:05 | XLON | 12185 | 130.28 | 521444006082020 |
| 13:28:35 | XLON | 1946 | 130.28 | 521444006082056 |
| 13:29:20 | XLON | 2047 | 130.26 | 521444006082176 |
| 13:29:20 | XLON | 7210 | 130.26 | 521444006082177 |
| 13:29:20 | XLON | 981 | 130.26 | 521444006082178 |
| 13:30:06 | XLON | 722 | 130.40 | 521444006082622 |
| 13:30:06 | XLON | 11463 | 130.40 | 521444006082623 |
| 13:30:06 | XLON | 2733 | 130.36 | 521444006082645 |
| 13:30:50 | XLON | 12185 | 130.16 | 521444006083488 |
| 13:31:25 | XLON | 12185 | 129.92 | 521444006084094 |
| 13:32:09 | XLON | 4612 | 130.00 | 521444006084595 |
| 13:32:09 | XLON | 7573 | 130.00 | 521444006084596 |
| 13:33:45 | XLON | 260 | 130.20 | 521444006085067 |
| 13:33:45 | XLON | 3000 | 130.20 | 521444006085068 |
| 13:33:45 | XLON | 1926 | 130.20 | 521444006085069 |
| 13:33:45 | XLON | 1940 | 130.20 | 521444006085070 |
| 13:34:23 | XLON | 2293 | 130.30 | 521444006085222 |
| 13:34:23 | XLON | 3000 | 130.30 | 521444006085223 |
| 13:34:23 | XLON | 1926 | 130.30 | 521444006085224 |
| 13:34:23 | XLON | 1842 | 130.30 | 521444006085225 |
| 13:34:23 | XLON | 3644 | 130.30 | 521444006085226 |
| 13:34:23 | XLON | 1940 | 130.30 | 521444006085227 |
| 13:34:49 | XLON | 11868 | 130.34 | 521444006085394 |
| 13:35:12 | XLON | 3000 | 130.36 | 521444006085504 |
| 13:35:12 | XLON | 6074 | 130.36 | 521444006085505 |
| 13:35:12 | XLON | 2947 | 130.36 | 521444006085506 |
| 13:35:12 | XLON | 164 | 130.36 | 521444006085507 |
| 13:35:21 | XLON | 2 | 130.34 | 521444006085529 |
| 13:35:21 | XLON | 90 | 130.34 | 521444006085530 |
| 13:35:21 | XLON | 2531 | 130.34 | 521444006085531 |
| 13:36:33 | XLON | 8171 | 130.34 | 521444006085693 |
| 13:37:31 | XLON | 3000 | 130.36 | 521444006085861 |
| 13:37:31 | XLON | 3000 | 130.36 | 521444006085862 |
| 13:37:31 | XLON | 2322 | 130.36 | 521444006085863 |
| 13:37:31 | XLON | 1961 | 130.36 | 521444006085864 |
| 13:37:34 | XLON | 3473 | 130.38 | 521444006085867 |
| 13:39:43 | XLON | 12185 | 130.40 | 521444006086188 |
| 13:39:43 | XLON | 3343 | 130.42 | 521444006086189 |
| 13:39:43 | XLON | 410 | 130.42 | 521444006086190 |
| 13:39:48 | XLON | 2536 | 130.42 | 521444006086191 |
| 13:39:48 | XLON | 700 | 130.42 | 521444006086192 |
| 13:40:19 | XLON | 2428 | 130.42 | 521444006086275 |
| 13:40:19 | XLON | 9757 | 130.42 | 521444006086276 |
| 13:40:19 | XLON | 1940 | 130.44 | 521444006086277 |
| 13:40:19 | XLON | 1926 | 130.44 | 521444006086278 |
| 13:40:19 | XLON | 3000 | 130.44 | 521444006086279 |
| 13:40:19 | XLON | 1234 | 130.44 | 521444006086280 |
| 13:40:24 | XLON | 2019 | 130.44 | 521444006086283 |
| 13:40:24 | XLON | 626 | 130.44 | 521444006086284 |
| 13:40:32 | XLON | 4496 | 130.46 | 521444006086294 |
| 13:40:32 | XLON | 680 | 130.46 | 521444006086295 |
| 13:41:21 | XLON | 12185 | 130.50 | 521444006086370 |
| 13:41:21 | XLON | 2999 | 130.50 | 521444006086374 |
| 13:41:45 | XLON | 1926 | 130.54 | 521444006086441 |
| 13:41:45 | XLON | 1515 | 130.54 | 521444006086442 |
| 13:42:11 | XLON | 7130 | 130.52 | 521444006086468 |
| 13:43:16 | XLON | 2581 | 130.64 | 521444006086716 |
| 13:43:16 | XLON | 9398 | 130.64 | 521444006086717 |
| 13:43:16 | XLON | 3000 | 130.64 | 521444006086727 |
| 13:43:16 | XLON | 1926 | 130.64 | 521444006086728 |
| 13:43:16 | XLON | 1940 | 130.64 | 521444006086729 |
| 13:43:16 | XLON | 2883 | 130.64 | 521444006086730 |
| 13:43:36 | XLON | 204 | 130.58 | 521444006086801 |
| 13:43:36 | XLON | 2255 | 130.58 | 521444006086802 |
| 13:44:10 | XLON | 12185 | 130.50 | 521444006086892 |
| 13:44:18 | XLON | 1940 | 130.44 | 521444006086948 |
| 13:44:18 | XLON | 521 | 130.44 | 521444006086949 |
| 13:45:11 | XLON | 1940 | 130.36 | 521444006087075 |
| 13:45:11 | XLON | 1926 | 130.36 | 521444006087076 |
| 13:45:11 | XLON | 1986 | 130.36 | 521444006087077 |
| 13:45:19 | XLON | 2700 | 130.32 | 521444006087145 |
| 13:47:04 | XLON | 2679 | 130.44 | 521444006087371 |
| 13:47:22 | XLON | 18 | 130.44 | 521444006087404 |
| 13:47:22 | XLON | 3000 | 130.44 | 521444006087405 |
| 13:48:04 | XLON | 3000 | 130.42 | 521444006087478 |
| 13:48:04 | XLON | 3000 | 130.44 | 521444006087479 |
| 13:48:04 | XLON | 2322 | 130.44 | 521444006087480 |
| 13:48:04 | XLON | 3000 | 130.44 | 521444006087481 |
| 13:48:04 | XLON | 863 | 130.44 | 521444006087482 |
| 13:48:14 | XLON | 12185 | 130.42 | 521444006087491 |
| 13:48:14 | XLON | 7553 | 130.42 | 521444006087496 |
| 13:49:05 | XLON | 475 | 130.44 | 521444006087593 |
| 13:49:05 | XLON | 2400 | 130.44 | 521444006087594 |
| 13:50:18 | XLON | 12185 | 130.46 | 521444006087751 |
| 13:50:18 | XLON | 1145 | 130.44 | 521444006087757 |
| 13:50:18 | XLON | 8327 | 130.44 | 521444006087758 |
| 13:51:30 | XLON | 1278 | 130.44 | 521444006087908 |
| 13:51:54 | XLON | 1667 | 130.42 | 521444006087982 |
| 13:52:50 | XLON | 485 | 130.48 | 521444006088101 |
| 13:52:50 | XLON | 5260 | 130.48 | 521444006088102 |
| 13:52:50 | XLON | 1940 | 130.48 | 521444006088103 |
| 13:52:50 | XLON | 1062 | 130.48 | 521444006088104 |
| 13:52:55 | XLON | 17 | 130.48 | 521444006088114 |
| 13:52:55 | XLON | 2370 | 130.48 | 521444006088115 |
| 13:52:55 | XLON | 1926 | 130.48 | 521444006088116 |
| 13:52:55 | XLON | 1934 | 130.48 | 521444006088117 |
| 13:53:00 | XLON | 22 | 130.48 | 521444006088122 |
| 13:53:00 | XLON | 2370 | 130.48 | 521444006088123 |
| 13:53:00 | XLON | 716 | 130.48 | 521444006088124 |
| 13:53:00 | XLON | 1926 | 130.48 | 521444006088125 |
| 13:53:00 | XLON | 1175 | 130.48 | 521444006088126 |
| 13:53:05 | XLON | 3107 | 130.48 | 521444006088127 |
| 13:53:10 | XLON | 834 | 130.48 | 521444006088128 |
| 13:53:10 | XLON | 2370 | 130.48 | 521444006088129 |
| 13:53:10 | XLON | 1940 | 130.48 | 521444006088130 |
| 13:53:10 | XLON | 1926 | 130.48 | 521444006088131 |
| 13:53:15 | XLON | 1969 | 130.48 | 521444006088139 |
| 13:53:15 | XLON | 1697 | 130.48 | 521444006088140 |
| 13:53:20 | XLON | 710 | 130.48 | 521444006088164 |
| 13:53:20 | XLON | 2124 | 130.48 | 521444006088165 |
| 13:53:25 | XLON | 3160 | 130.48 | 521444006088195 |
| 13:53:25 | XLON | 2527 | 130.48 | 521444006088196 |
| 13:53:47 | XLON | 694 | 130.48 | 521444006088238 |
| 13:53:47 | XLON | 1995 | 130.48 | 521444006088239 |
| 13:54:01 | XLON | 1977 | 130.50 | 521444006088262 |
| 13:54:06 | XLON | 1275 | 130.46 | 521444006088285 |
| 13:54:09 | XLON | 8304 | 130.46 | 521444006088317 |
| 13:54:27 | XLON | 12185 | 130.44 | 521444006088377 |
| 13:55:18 | XLON | 3005 | 130.40 | 521444006088503 |
| 13:55:35 | XLON | 9218 | 130.42 | 521444006088551 |
| 13:56:00 | XLON | 10723 | 130.42 | 521444006088582 |
| 13:56:00 | XLON | 1462 | 130.42 | 521444006088583 |
| 13:56:46 | XLON | 1940 | 130.42 | 521444006088723 |
| 13:56:46 | XLON | 562 | 130.42 | 521444006088724 |
| 13:56:59 | XLON | 659 | 130.42 | 521444006088766 |
| 13:56:59 | XLON | 1436 | 130.42 | 521444006088767 |
| 13:56:59 | XLON | 1863 | 130.42 | 521444006088768 |
| 13:57:01 | XLON | 5636 | 130.38 | 521444006088773 |
| 13:57:48 | XLON | 1058 | 130.42 | 521444006088860 |
| 13:57:48 | XLON | 2623 | 130.42 | 521444006088861 |
| 13:58:24 | XLON | 8584 | 130.40 | 521444006088958 |
| 13:58:24 | XLON | 11242 | 130.40 | 521444006088966 |
| 13:59:19 | XLON | 12185 | 130.38 | 521444006089081 |
| 13:59:46 | XLON | 1940 | 130.42 | 521444006089130 |
| 14:00:08 | XLON | 11165 | 130.42 | 521444006089149 |
| 14:01:18 | XLON | 1771 | 130.28 | 521444006089475 |
| 14:01:18 | XLON | 10363 | 130.28 | 521444006089476 |
| 14:01:38 | XLON | 1940 | 130.30 | 521444006089543 |
| 14:01:38 | XLON | 3000 | 130.30 | 521444006089544 |
| 14:01:38 | XLON | 1926 | 130.30 | 521444006089545 |
| 14:01:49 | XLON | 400 | 130.30 | 521444006089567 |
| 14:01:49 | XLON | 1346 | 130.30 | 521444006089568 |
| 14:01:49 | XLON | 1940 | 130.30 | 521444006089569 |
| 14:02:53 | XLON | 1926 | 130.32 | 521444006089729 |
| 14:02:53 | XLON | 1549 | 130.32 | 521444006089730 |
| 14:03:40 | XLON | 1186 | 130.46 | 521444006089911 |
| 14:03:40 | XLON | 10999 | 130.46 | 521444006089912 |
| 14:03:40 | XLON | 3000 | 130.46 | 521444006089914 |
| 14:03:40 | XLON | 1704 | 130.46 | 521444006089915 |
| 14:03:45 | XLON | 2900 | 130.46 | 521444006089928 |
| 14:03:59 | XLON | 12185 | 130.44 | 521444006089961 |
| 14:04:06 | XLON | 3000 | 130.48 | 521444006089992 |
| 14:04:06 | XLON | 1203 | 130.48 | 521444006089993 |
| 14:04:49 | XLON | 4409 | 130.52 | 521444006090189 |
| 14:04:49 | XLON | 6147 | 130.52 | 521444006090190 |
| 14:05:24 | XLON | 12185 | 130.50 | 521444006090269 |
| 14:05:24 | XLON | 2000 | 130.50 | 521444006090272 |
| 14:06:14 | XLON | 10311 | 130.50 | 521444006090378 |
| 14:06:46 | XLON | 5605 | 130.46 | 521444006090449 |
| 14:06:46 | XLON | 37 | 130.46 | 521444006090450 |
| 14:06:51 | XLON | 5605 | 130.46 | 521444006090455 |
| 14:06:51 | XLON | 68 | 130.46 | 521444006090456 |
| 14:06:56 | XLON | 3108 | 130.46 | 521444006090459 |
| 14:07:33 | XLON | 1835 | 130.46 | 521444006090572 |
| 14:07:33 | XLON | 9504 | 130.46 | 521444006090573 |
| 14:07:33 | XLON | 176 | 130.46 | 521444006090574 |
| 14:08:13 | XLON | 8745 | 130.44 | 521444006090688 |
| 14:08:13 | XLON | 2862 | 130.44 | 521444006090689 |
| 14:08:56 | XLON | 11188 | 130.42 | 521444006090904 |
| 14:09:52 | XLON | 3000 | 130.36 | 521444006091319 |
| 14:09:52 | XLON | 2322 | 130.36 | 521444006091320 |
| 14:09:58 | XLON | 430 | 130.36 | 521444006091324 |
| 14:10:01 | XLON | 1848 | 130.32 | 521444006091335 |
| 14:10:01 | XLON | 1910 | 130.32 | 521444006091336 |
| 14:10:01 | XLON | 2463 | 130.32 | 521444006091337 |
| 14:10:35 | XLON | 3293 | 130.28 | 521444006091476 |
| 14:10:35 | XLON | 8892 | 130.28 | 521444006091477 |
| 14:11:18 | XLON | 5192 | 130.26 | 521444006091577 |
| 14:12:04 | XLON | 12185 | 130.30 | 521444006091632 |
| 14:12:06 | XLON | 3052 | 130.28 | 521444006091650 |
| 14:12:10 | XLON | 961 | 130.24 | 521444006091666 |
| 14:12:10 | XLON | 6208 | 130.24 | 521444006091667 |
| 14:13:24 | XLON | 9063 | 130.24 | 521444006091809 |
| 14:14:10 | XLON | 2673 | 130.26 | 521444006091943 |
| 14:14:10 | XLON | 9477 | 130.26 | 521444006091944 |
| 14:14:29 | XLON | 3000 | 130.28 | 521444006091970 |
| 14:14:34 | XLON | 2322 | 130.24 | 521444006091982 |
| 14:14:34 | XLON | 1561 | 130.24 | 521444006091983 |
| 14:14:34 | XLON | 1940 | 130.24 | 521444006091984 |
| 14:14:34 | XLON | 748 | 130.24 | 521444006091985 |
| 14:14:38 | XLON | 1495 | 130.20 | 521444006091997 |
| 14:15:27 | XLON | 1940 | 130.22 | 521444006092138 |
| 14:15:27 | XLON | 3000 | 130.22 | 521444006092139 |
| 14:15:27 | XLON | 1926 | 130.22 | 521444006092140 |
| 14:15:27 | XLON | 619 | 130.22 | 521444006092141 |
| 14:15:56 | XLON | 4 | 130.26 | 521444006092209 |
| 14:15:56 | XLON | 3000 | 130.26 | 521444006092210 |
| 14:15:56 | XLON | 1940 | 130.26 | 521444006092211 |
| 14:15:56 | XLON | 1926 | 130.26 | 521444006092212 |
| 14:15:56 | XLON | 2322 | 130.26 | 521444006092213 |
| 14:15:56 | XLON | 300 | 130.26 | 521444006092214 |
| 14:16:41 | XLON | 1940 | 130.26 | 521444006092323 |
| 14:16:41 | XLON | 2322 | 130.26 | 521444006092324 |
| 14:16:41 | XLON | 3160 | 130.26 | 521444006092325 |
| 14:16:41 | XLON | 1926 | 130.26 | 521444006092326 |
| 14:16:41 | XLON | 1279 | 130.26 | 521444006092327 |
| 14:16:50 | XLON | 12185 | 130.22 | 521444006092360 |
| 14:17:50 | XLON | 3410 | 130.14 | 521444006092488 |
| 14:17:50 | XLON | 1926 | 130.14 | 521444006092489 |
| 14:17:50 | XLON | 3000 | 130.14 | 521444006092490 |
| 14:17:50 | XLON | 2200 | 130.14 | 521444006092491 |
| 14:17:50 | XLON | 2322 | 130.14 | 521444006092492 |
| 14:19:12 | XLON | 4248 | 130.12 | 521444006092728 |
| 14:19:12 | XLON | 4961 | 130.12 | 521444006092729 |
| 14:19:12 | XLON | 3000 | 130.10 | 521444006092739 |
| 14:19:12 | XLON | 1661 | 130.10 | 521444006092740 |
| 14:19:12 | XLON | 7524 | 130.10 | 521444006092741 |
| 14:19:25 | XLON | 2482 | 130.10 | 521444006092757 |
| 14:20:48 | XLON | 9779 | 130.18 | 521444006093004 |
| 14:20:49 | XLON | 12185 | 130.16 | 521444006093019 |
| 14:21:39 | XLON | 2509 | 130.22 | 521444006093132 |
| 14:21:42 | XLON | 12185 | 130.18 | 521444006093155 |
| 14:21:42 | XLON | 2662 | 130.18 | 521444006093156 |
| 14:23:49 | XLON | 7042 | 130.10 | 521444006093467 |
| 14:24:41 | XLON | 3374 | 130.10 | 521444006093593 |
| 14:24:41 | XLON | 2333 | 130.10 | 521444006093594 |
| 14:24:41 | XLON | 6478 | 130.10 | 521444006093595 |
| 14:24:41 | XLON | 3000 | 130.10 | 521444006093596 |
| 14:24:41 | XLON | 2100 | 130.10 | 521444006093597 |
| 14:24:41 | XLON | 1816 | 130.10 | 521444006093598 |
| 14:24:41 | XLON | 1835 | 130.10 | 521444006093599 |
| 14:24:41 | XLON | 1926 | 130.10 | 521444006093600 |
| 14:24:41 | XLON | 1319 | 130.10 | 521444006093601 |
| 14:25:00 | XLON | 12034 | 130.08 | 521444006093649 |
| 14:25:15 | XLON | 1833 | 130.18 | 521444006093710 |
| 14:25:15 | XLON | 751 | 130.18 | 521444006093711 |
| 14:25:34 | XLON | 850 | 130.20 | 521444006093771 |
| 14:25:34 | XLON | 1752 | 130.20 | 521444006093772 |
| 14:25:37 | XLON | 5435 | 130.16 | 521444006093798 |
| 14:25:37 | XLON | 1741 | 130.16 | 521444006093799 |
| 14:26:09 | XLON | 544 | 130.22 | 521444006093870 |
| 14:26:09 | XLON | 587 | 130.22 | 521444006093871 |
| 14:26:09 | XLON | 1706 | 130.22 | 521444006093872 |
| 14:26:09 | XLON | 3160 | 130.22 | 521444006093873 |
| 14:26:09 | XLON | 1940 | 130.22 | 521444006093874 |
| 14:26:09 | XLON | 1926 | 130.22 | 521444006093875 |
| 14:26:09 | XLON | 1201 | 130.22 | 521444006093876 |
| 14:26:30 | XLON | 1120 | 130.22 | 521444006093959 |
| 14:26:30 | XLON | 2438 | 130.22 | 521444006093960 |
| 14:27:03 | XLON | 3 | 130.12 | 521444006094063 |
| 14:27:03 | XLON | 1940 | 130.12 | 521444006094064 |
| 14:27:03 | XLON | 1926 | 130.12 | 521444006094065 |
| 14:27:50 | XLON | 1940 | 130.22 | 521444006094151 |
| 14:27:50 | XLON | 2800 | 130.22 | 521444006094152 |
| 14:27:50 | XLON | 1926 | 130.22 | 521444006094153 |
| 14:28:26 | XLON | 12185 | 130.20 | 521444006094249 |
| 14:29:05 | XLON | 11483 | 130.20 | 521444006094279 |
| 14:29:33 | XLON | 12185 | 130.20 | 521444006094358 |
| 14:30:01 | XLON | 12185 | 130.18 | 521444006094484 |
| 14:30:05 | XLON | 1940 | 130.14 | 521444006094571 |
| 14:30:05 | XLON | 897 | 130.14 | 521444006094572 |
| 14:30:05 | XLON | 1879 | 130.14 | 521444006094573 |
| 14:30:07 | XLON | 7504 | 130.10 | 521444006094630 |
| 14:30:14 | XLON | 2227 | 130.10 | 521444006094750 |
| 14:30:28 | XLON | 4042 | 130.10 | 521444006094798 |
| 14:30:30 | XLON | 5788 | 130.10 | 521444006094840 |
| 14:30:30 | XLON | 3000 | 130.10 | 521444006094841 |
| 14:30:30 | XLON | 2322 | 130.10 | 521444006094842 |
| 14:30:47 | XLON | 6887 | 130.14 | 521444006095010 |
| 14:31:01 | XLON | 4507 | 130.14 | 521444006095167 |
| 14:31:04 | XLON | 1926 | 130.14 | 521444006095228 |
| 14:31:04 | XLON | 1940 | 130.14 | 521444006095229 |
| 14:31:07 | XLON | 3837 | 130.12 | 521444006095241 |
| 14:31:25 | XLON | 154 | 130.10 | 521444006095372 |
| 14:31:25 | XLON | 12031 | 130.10 | 521444006095373 |
| 14:31:28 | XLON | 2461 | 130.10 | 521444006095377 |
| 14:31:49 | XLON | 1940 | 130.06 | 521444006095535 |
| 14:31:49 | XLON | 1926 | 130.06 | 521444006095536 |
| 14:31:49 | XLON | 1119 | 130.06 | 521444006095537 |
| 14:31:53 | XLON | 2047 | 130.02 | 521444006095586 |
| 14:31:57 | XLON | 4 | 130.04 | 521444006095601 |
| 14:32:04 | XLON | 2736 | 130.02 | 521444006095694 |
| 14:32:11 | XLON | 5358 | 130.06 | 521444006095783 |
| 14:32:11 | XLON | 4259 | 130.06 | 521444006095784 |
| 14:32:11 | XLON | 2568 | 130.06 | 521444006095785 |
| 14:32:52 | XLON | 1078 | 130.10 | 521444006096008 |
| 14:32:52 | XLON | 6068 | 130.10 | 521444006096009 |
| 14:32:55 | XLON | 5039 | 130.10 | 521444006096050 |
| 14:33:09 | XLON | 3000 | 130.20 | 521444006096194 |
| 14:33:14 | XLON | 1926 | 130.20 | 521444006096261 |
| 14:33:14 | XLON | 3000 | 130.20 | 521444006096262 |
| 14:33:14 | XLON | 1940 | 130.20 | 521444006096263 |
| 14:33:17 | XLON | 12185 | 130.16 | 521444006096282 |
| 14:33:21 | XLON | 1926 | 130.16 | 521444006096334 |
| 14:33:21 | XLON | 1940 | 130.16 | 521444006096335 |
| 14:33:42 | XLON | 1677 | 130.16 | 521444006096437 |
| 14:33:42 | XLON | 10508 | 130.16 | 521444006096438 |
| 14:34:23 | XLON | 8236 | 130.24 | 521444006096685 |
| 14:34:23 | XLON | 2549 | 130.24 | 521444006096686 |
| 14:34:34 | XLON | 600 | 130.24 | 521444006096730 |
| 14:34:34 | XLON | 12185 | 130.24 | 521444006096729 |
| 14:34:51 | XLON | 2747 | 130.26 | 521444006096862 |
| 14:35:01 | XLON | 3291 | 130.26 | 521444006096923 |
| 14:35:01 | XLON | 5064 | 130.26 | 521444006096924 |
| 14:35:01 | XLON | 2900 | 130.26 | 521444006096925 |
| 14:35:01 | XLON | 1926 | 130.26 | 521444006096926 |
| 14:35:01 | XLON | 1940 | 130.26 | 521444006096927 |
| 14:35:01 | XLON | 3000 | 130.26 | 521444006096928 |
| 14:35:01 | XLON | 2322 | 130.26 | 521444006096929 |
| 14:35:12 | XLON | 2906 | 130.24 | 521444006097051 |
| 14:35:43 | XLON | 1940 | 130.28 | 521444006097263 |
| 14:35:43 | XLON | 1926 | 130.28 | 521444006097264 |
| 14:35:43 | XLON | 3000 | 130.28 | 521444006097265 |
| 14:35:43 | XLON | 2499 | 130.28 | 521444006097266 |
| 14:35:59 | XLON | 12185 | 130.28 | 521444006097345 |
| 14:36:20 | XLON | 2489 | 130.30 | 521444006097517 |
| 14:36:28 | XLON | 1940 | 130.32 | 521444006097624 |
| 14:36:28 | XLON | 2516 | 130.32 | 521444006097625 |
| 14:36:33 | XLON | 2139 | 130.32 | 521444006097645 |
| 14:36:33 | XLON | 3077 | 130.32 | 521444006097646 |
| 14:37:00 | XLON | 1940 | 130.40 | 521444006097792 |
| 14:37:00 | XLON | 1926 | 130.40 | 521444006097793 |
| 14:37:00 | XLON | 3000 | 130.40 | 521444006097794 |
| 14:37:08 | XLON | 1940 | 130.48 | 521444006097901 |
| 14:37:08 | XLON | 1863 | 130.48 | 521444006097902 |
| 14:37:13 | XLON | 1926 | 130.48 | 521444006097914 |
| 14:37:13 | XLON | 1948 | 130.48 | 521444006097915 |
| 14:37:19 | XLON | 1883 | 130.48 | 521444006097924 |
| 14:37:19 | XLON | 1752 | 130.48 | 521444006097925 |
| 14:37:29 | XLON | 872 | 130.50 | 521444006097951 |
| 14:37:29 | XLON | 1926 | 130.50 | 521444006097952 |
| 14:37:42 | XLON | 1940 | 130.50 | 521444006097986 |
| 14:37:42 | XLON | 1947 | 130.50 | 521444006097987 |
| 14:37:48 | XLON | 11656 | 130.54 | 521444006098022 |
| 14:37:48 | XLON | 3000 | 130.54 | 521444006098023 |
| 14:37:48 | XLON | 2607 | 130.54 | 521444006098024 |
| 14:38:01 | XLON | 6566 | 130.56 | 521444006098100 |
| 14:38:28 | XLON | 1940 | 130.56 | 521444006098265 |
| 14:38:28 | XLON | 2700 | 130.56 | 521444006098266 |
| 14:38:28 | XLON | 1926 | 130.56 | 521444006098267 |
| 14:38:29 | XLON | 5607 | 130.56 | 521444006098273 |
| 14:38:41 | XLON | 12185 | 130.56 | 521444006098307 |
| 14:38:52 | XLON | 1940 | 130.54 | 521444006098363 |
| 14:38:52 | XLON | 1014 | 130.54 | 521444006098364 |
| 14:39:15 | XLON | 3000 | 130.48 | 521444006098605 |
| 14:39:25 | XLON | 6207 | 130.46 | 521444006098662 |
| 14:39:25 | XLON | 6558 | 130.46 | 521444006098664 |
| 14:39:25 | XLON | 1089 | 130.46 | 521444006098665 |
| 14:39:26 | XLON | 10876 | 130.44 | 521444006098683 |
| 14:39:51 | XLON | 6608 | 130.42 | 521444006098810 |
| 14:40:16 | XLON | 2558 | 130.46 | 521444006098942 |
| 14:40:37 | XLON | 1100 | 130.50 | 521444006099029 |
| 14:40:37 | XLON | 3000 | 130.50 | 521444006099030 |
| 14:40:37 | XLON | 1580 | 130.50 | 521444006099031 |
| 14:40:42 | XLON | 2698 | 130.48 | 521444006099062 |
| 14:40:48 | XLON | 1940 | 130.48 | 521444006099097 |
| 14:41:06 | XLON | 1940 | 130.46 | 521444006099243 |
| 14:41:06 | XLON | 1926 | 130.46 | 521444006099244 |
| 14:41:06 | XLON | 2370 | 130.46 | 521444006099245 |
| 14:41:20 | XLON | 15 | 130.46 | 521444006099293 |
| 14:41:20 | XLON | 2856 | 130.46 | 521444006099294 |
| 14:41:33 | XLON | 416 | 130.46 | 521444006099336 |
| 14:41:33 | XLON | 1940 | 130.46 | 521444006099337 |
| 14:41:33 | XLON | 3000 | 130.46 | 521444006099338 |
| 14:41:33 | XLON | 1225 | 130.46 | 521444006099339 |
| 14:41:38 | XLON | 3000 | 130.44 | 521444006099355 |
| 14:41:38 | XLON | 9185 | 130.44 | 521444006099356 |
| 14:41:42 | XLON | 7278 | 130.42 | 521444006099381 |
| 14:42:00 | XLON | 14 | 130.38 | 521444006099447 |
| 14:42:00 | XLON | 1926 | 130.38 | 521444006099448 |
| 14:42:00 | XLON | 1940 | 130.38 | 521444006099449 |
| 14:42:00 | XLON | 1097 | 130.38 | 521444006099450 |
| 14:42:00 | XLON | 2076 | 130.38 | 521444006099451 |
| 14:42:13 | XLON | 5137 | 130.38 | 521444006099561 |
| 14:42:33 | XLON | 8372 | 130.48 | 521444006099719 |
| 14:42:33 | XLON | 3813 | 130.48 | 521444006099720 |
| 14:42:37 | XLON | 2442 | 130.46 | 521444006099732 |
| 14:42:52 | XLON | 558 | 130.46 | 521444006099759 |
| 14:42:52 | XLON | 3000 | 130.46 | 521444006099760 |
| 14:42:52 | XLON | 1536 | 130.46 | 521444006099761 |
| 14:42:52 | XLON | 2359 | 130.46 | 521444006099762 |
| 14:42:52 | XLON | 1926 | 130.46 | 521444006099763 |
| 14:42:52 | XLON | 307 | 130.46 | 521444006099764 |
| 14:42:57 | XLON | 2504 | 130.44 | 521444006099774 |
| 14:43:16 | XLON | 4100 | 130.38 | 521444006099878 |
| 14:43:17 | XLON | 4000 | 130.38 | 521444006099882 |
| 14:43:17 | XLON | 2029 | 130.38 | 521444006099883 |
| 14:43:44 | XLON | 3000 | 130.38 | 521444006099983 |
| 14:43:44 | XLON | 1926 | 130.38 | 521444006099984 |
| 14:43:44 | XLON | 1280 | 130.38 | 521444006099985 |
| 14:44:00 | XLON | 190 | 130.38 | 521444006100042 |
| 14:44:00 | XLON | 5418 | 130.38 | 521444006100043 |
| 14:44:00 | XLON | 1940 | 130.38 | 521444006100046 |
| 14:44:00 | XLON | 3000 | 130.38 | 521444006100047 |
| 14:44:00 | XLON | 1969 | 130.38 | 521444006100048 |
| 14:44:07 | XLON | 6674 | 130.34 | 521444006100064 |
| 14:44:36 | XLON | 1 | 130.34 | 521444006100189 |
| 14:44:36 | XLON | 1926 | 130.34 | 521444006100190 |
| 14:44:36 | XLON | 2028 | 130.34 | 521444006100191 |
| 14:44:36 | XLON | 1940 | 130.34 | 521444006100192 |
| 14:44:36 | XLON | 3000 | 130.34 | 521444006100193 |
| 14:44:36 | XLON | 804 | 130.34 | 521444006100194 |
| 14:45:07 | XLON | 12185 | 130.32 | 521444006100371 |
| 14:45:35 | XLON | 1 | 130.34 | 521444006100477 |
| 14:45:35 | XLON | 1927 | 130.34 | 521444006100478 |
| 14:45:35 | XLON | 1845 | 130.34 | 521444006100479 |
| 14:45:40 | XLON | 1926 | 130.34 | 521444006100488 |
| 14:45:40 | XLON | 8971 | 130.34 | 521444006100489 |
| 14:46:01 | XLON | 10743 | 130.30 | 521444006100583 |
| 14:46:25 | XLON | 2 | 130.30 | 521444006100733 |
| 14:46:25 | XLON | 12111 | 130.30 | 521444006100734 |
| 14:46:36 | XLON | 4715 | 130.28 | 521444006100759 |
| 14:46:38 | XLON | 1940 | 130.28 | 521444006100766 |
| 14:46:38 | XLON | 1926 | 130.28 | 521444006100767 |
| 14:46:38 | XLON | 3000 | 130.28 | 521444006100768 |
| 14:46:43 | XLON | 2969 | 130.28 | 521444006100780 |
| 14:47:00 | XLON | 10809 | 130.24 | 521444006100858 |
| 14:47:00 | XLON | 1376 | 130.24 | 521444006100859 |
| 14:47:23 | XLON | 12185 | 130.22 | 521444006101070 |
| 14:47:58 | XLON | 10036 | 130.28 | 521444006101307 |
| 14:48:15 | XLON | 1940 | 130.30 | 521444006101429 |
| 14:48:15 | XLON | 1926 | 130.30 | 521444006101430 |
| 14:48:15 | XLON | 3000 | 130.30 | 521444006101431 |
| 14:48:15 | XLON | 2322 | 130.30 | 521444006101432 |
| 14:48:15 | XLON | 2600 | 130.30 | 521444006101433 |
| 14:48:15 | XLON | 1352 | 130.30 | 521444006101434 |
| 14:48:15 | XLON | 2645 | 130.30 | 521444006101435 |
| 14:48:35 | XLON | 11854 | 130.26 | 521444006101522 |
| 14:49:17 | XLON | 8700 | 130.22 | 521444006101622 |
| 14:49:25 | XLON | 1502 | 130.20 | 521444006101690 |
| 14:49:25 | XLON | 1428 | 130.20 | 521444006101691 |
| 14:49:50 | XLON | 9009 | 130.24 | 521444006101782 |
| 14:49:50 | XLON | 1414 | 130.24 | 521444006101784 |
| 14:49:50 | XLON | 3000 | 130.24 | 521444006101785 |
| 14:49:50 | XLON | 2100 | 130.24 | 521444006101786 |
| 14:49:50 | XLON | 2322 | 130.24 | 521444006101787 |
| 14:50:07 | XLON | 3451 | 130.26 | 521444006101852 |
| 14:50:07 | XLON | 1926 | 130.26 | 521444006101854 |
| 14:50:07 | XLON | 1940 | 130.26 | 521444006101855 |
| 14:50:07 | XLON | 2101 | 130.26 | 521444006101856 |
| 14:50:16 | XLON | 1940 | 130.28 | 521444006101896 |
| 14:50:16 | XLON | 1926 | 130.28 | 521444006101897 |
| 14:50:16 | XLON | 3000 | 130.28 | 521444006101898 |
| 14:50:37 | XLON | 12185 | 130.26 | 521444006101941 |
| 14:50:37 | XLON | 1940 | 130.26 | 521444006101942 |
| 14:50:37 | XLON | 801 | 130.26 | 521444006101943 |
| 14:51:07 | XLON | 2322 | 130.26 | 521444006102136 |
| 14:51:07 | XLON | 116 | 130.26 | 521444006102137 |
| 14:51:12 | XLON | 3000 | 130.26 | 521444006102184 |
| 14:51:12 | XLON | 641 | 130.26 | 521444006102185 |
| 14:51:19 | XLON | 2832 | 130.28 | 521444006102212 |
| 14:51:19 | XLON | 1982 | 130.28 | 521444006102214 |
| 14:51:19 | XLON | 1940 | 130.28 | 521444006102215 |
| 14:51:19 | XLON | 1800 | 130.28 | 521444006102216 |
| 14:51:32 | XLON | 1926 | 130.26 | 521444006102260 |
| 14:51:32 | XLON | 3000 | 130.26 | 521444006102261 |
| 14:51:39 | XLON | 1940 | 130.26 | 521444006102293 |
| 14:51:39 | XLON | 2250 | 130.26 | 521444006102294 |
| 14:51:57 | XLON | 4975 | 130.22 | 521444006102336 |
| 14:51:57 | XLON | 7210 | 130.22 | 521444006102337 |
| 14:52:18 | XLON | 2788 | 130.14 | 521444006102451 |
| 14:52:18 | XLON | 9397 | 130.14 | 521444006102452 |
| 14:53:36 | XLON | 1940 | 130.28 | 521444006102870 |
| 14:53:36 | XLON | 1926 | 130.28 | 521444006102871 |
| 14:53:41 | XLON | 1940 | 130.26 | 521444006102906 |
| 14:53:41 | XLON | 1926 | 130.26 | 521444006102907 |
| 14:53:41 | XLON | 1904 | 130.26 | 521444006102908 |
| 14:53:55 | XLON | 11883 | 130.28 | 521444006103019 |
| 14:53:55 | XLON | 1940 | 130.28 | 521444006103021 |
| 14:53:55 | XLON | 1926 | 130.28 | 521444006103022 |
| 14:53:55 | XLON | 3000 | 130.28 | 521444006103023 |
| 14:53:55 | XLON | 1268 | 130.28 | 521444006103024 |
| 14:54:06 | XLON | 1926 | 130.30 | 521444006103110 |
| 14:54:11 | XLON | 446 | 130.26 | 521444006103147 |
| 14:54:12 | XLON | 4045 | 130.26 | 521444006103148 |
| 14:54:12 | XLON | 7694 | 130.26 | 521444006103149 |
| 14:54:12 | XLON | 1940 | 130.26 | 521444006103150 |
| 14:54:12 | XLON | 2600 | 130.26 | 521444006103151 |
| 14:54:12 | XLON | 3000 | 130.26 | 521444006103152 |
| 14:54:12 | XLON | 1926 | 130.26 | 521444006103153 |
| 14:54:12 | XLON | 2322 | 130.26 | 521444006103154 |
| 14:54:12 | XLON | 2287 | 130.26 | 521444006103155 |
| 14:54:27 | XLON | 889 | 130.26 | 521444006103234 |
| 14:54:27 | XLON | 2296 | 130.26 | 521444006103235 |
| 14:54:55 | XLON | 3000 | 130.32 | 521444006103394 |
| 14:54:55 | XLON | 2816 | 130.32 | 521444006103395 |
| 14:54:59 | XLON | 3320 | 130.30 | 521444006103402 |
| 14:55:20 | XLON | 3852 | 130.30 | 521444006103547 |
| 14:55:26 | XLON | 1940 | 130.30 | 521444006103585 |
| 14:55:33 | XLON | 6097 | 130.28 | 521444006103629 |
| 14:55:33 | XLON | 663 | 130.28 | 521444006103630 |
| 14:55:33 | XLON | 1940 | 130.28 | 521444006103633 |
| 14:55:33 | XLON | 1926 | 130.28 | 521444006103634 |
| 14:55:33 | XLON | 292 | 130.30 | 521444006103635 |
| 14:56:10 | XLON | 5908 | 130.26 | 521444006103859 |
| 14:56:10 | XLON | 6277 | 130.26 | 521444006103860 |
| 14:56:13 | XLON | 1940 | 130.24 | 521444006103869 |
| 14:56:30 | XLON | 3000 | 130.24 | 521444006103908 |
| 14:56:30 | XLON | 5890 | 130.22 | 521444006103909 |
| 14:56:42 | XLON | 9086 | 130.28 | 521444006103938 |
| 14:57:00 | XLON | 3607 | 130.26 | 521444006103979 |
| 14:57:21 | XLON | 2 | 130.30 | 521444006104060 |
| 14:57:21 | XLON | 36 | 130.30 | 521444006104061 |
| 14:57:21 | XLON | 1940 | 130.30 | 521444006104062 |
| 14:57:21 | XLON | 1957 | 130.30 | 521444006104063 |
| 14:57:26 | XLON | 3000 | 130.30 | 521444006104072 |
| 14:57:31 | XLON | 3000 | 130.28 | 521444006104087 |
| 14:57:31 | XLON | 1926 | 130.28 | 521444006104088 |
| 14:57:31 | XLON | 1940 | 130.28 | 521444006104089 |
| 14:57:31 | XLON | 3733 | 130.28 | 521444006104090 |
| 14:57:36 | XLON | 3031 | 130.28 | 521444006104095 |
| 14:57:36 | XLON | 3000 | 130.28 | 521444006104096 |
| 14:57:59 | XLON | 1926 | 130.26 | 521444006104171 |
| 14:57:59 | XLON | 1940 | 130.26 | 521444006104172 |
| 14:57:59 | XLON | 400 | 130.26 | 521444006104173 |
| 14:58:27 | XLON | 5205 | 130.28 | 521444006104262 |
| 14:58:27 | XLON | 3000 | 130.28 | 521444006104263 |
| 14:58:35 | XLON | 3000 | 130.28 | 521444006104329 |
| 14:58:42 | XLON | 3000 | 130.28 | 521444006104359 |
| 14:58:44 | XLON | 12185 | 130.26 | 521444006104393 |
| 14:58:44 | XLON | 1926 | 130.28 | 521444006104394 |
| 14:58:44 | XLON | 1160 | 130.28 | 521444006104395 |
| 14:59:00 | XLON | 3000 | 130.24 | 521444006104452 |
| 14:59:00 | XLON | 9185 | 130.24 | 521444006104453 |
| 14:59:37 | XLON | 1926 | 130.24 | 521444006104586 |
| 14:59:37 | XLON | 1940 | 130.24 | 521444006104587 |
| 14:59:37 | XLON | 3000 | 130.24 | 521444006104588 |
| 15:00:01 | XLON | 1940 | 130.26 | 521444006104702 |
| 15:00:06 | XLON | 1832 | 130.22 | 521444006104748 |
| 15:00:06 | XLON | 1734 | 130.22 | 521444006104749 |
| 15:00:12 | XLON | 1046 | 130.22 | 521444006104808 |
| 15:00:22 | XLON | 2100 | 130.22 | 521444006104868 |
| 15:00:32 | XLON | 3398 | 130.24 | 521444006104908 |
| 15:00:32 | XLON | 5640 | 130.24 | 521444006104909 |
| 15:01:01 | XLON | 2428 | 130.24 | 521444006105110 |
| 15:01:04 | XLON | 5323 | 130.24 | 521444006105150 |
| 15:01:04 | XLON | 4434 | 130.24 | 521444006105151 |
| 15:01:09 | XLON | 1926 | 130.24 | 521444006105174 |
| 15:01:09 | XLON | 1940 | 130.24 | 521444006105175 |
| 15:01:09 | XLON | 3000 | 130.24 | 521444006105176 |
| 15:01:09 | XLON | 2691 | 130.24 | 521444006105177 |
| 15:01:09 | XLON | 2271 | 130.24 | 521444006105178 |
| 15:01:24 | XLON | 85 | 130.32 | 521444006105253 |
| 15:01:24 | XLON | 1940 | 130.32 | 521444006105254 |
| 15:01:24 | XLON | 3000 | 130.32 | 521444006105255 |
| 15:01:24 | XLON | 1926 | 130.32 | 521444006105256 |
| 15:01:24 | XLON | 1910 | 130.32 | 521444006105257 |
| 15:01:24 | XLON | 856 | 130.32 | 521444006105258 |
| 15:01:25 | XLON | 12185 | 130.28 | 521444006105275 |
| 15:01:29 | XLON | 3000 | 130.28 | 521444006105282 |
| 15:01:29 | XLON | 1926 | 130.28 | 521444006105283 |
| 15:01:29 | XLON | 441 | 130.28 | 521444006105284 |
| 15:01:48 | XLON | 8895 | 130.26 | 521444006105339 |
| 15:01:48 | XLON | 3235 | 130.26 | 521444006105340 |
| 15:01:48 | XLON | 55 | 130.26 | 521444006105341 |
| 15:02:27 | XLON | 9493 | 130.36 | 521444006105681 |
| 15:02:36 | XLON | 3354 | 130.32 | 521444006105708 |
| 15:02:36 | XLON | 2934 | 130.32 | 521444006105709 |
| 15:02:36 | XLON | 502 | 130.32 | 521444006105710 |
| 15:03:08 | XLON | 3000 | 130.36 | 521444006105893 |
| 15:03:08 | XLON | 1940 | 130.36 | 521444006105894 |
| 15:03:08 | XLON | 1926 | 130.36 | 521444006105895 |
| 15:03:08 | XLON | 5319 | 130.36 | 521444006105896 |
| 15:03:09 | XLON | 1926 | 130.36 | 521444006105897 |
| 15:03:09 | XLON | 690 | 130.36 | 521444006105898 |
| 15:03:09 | XLON | 3000 | 130.36 | 521444006105899 |
| 15:03:09 | XLON | 1940 | 130.36 | 521444006105900 |
| 15:03:32 | XLON | 850 | 130.36 | 521444006105953 |
| 15:03:37 | XLON | 3 | 130.36 | 521444006105974 |
| 15:03:37 | XLON | 2666 | 130.36 | 521444006105975 |
| 15:03:40 | XLON | 6202 | 130.34 | 521444006106007 |
| 15:03:51 | XLON | 3000 | 130.34 | 521444006106083 |
| 15:03:51 | XLON | 1926 | 130.34 | 521444006106084 |
| 15:03:51 | XLON | 1940 | 130.34 | 521444006106085 |
| 15:03:51 | XLON | 2322 | 130.34 | 521444006106086 |
| 15:03:51 | XLON | 3663 | 130.34 | 521444006106087 |
| 15:04:10 | XLON | 1940 | 130.34 | 521444006106158 |
| 15:04:10 | XLON | 1926 | 130.34 | 521444006106159 |
| 15:04:10 | XLON | 2844 | 130.34 | 521444006106160 |
| 15:04:26 | XLON | 1940 | 130.32 | 521444006106245 |
| 15:04:26 | XLON | 1926 | 130.32 | 521444006106246 |
| 15:04:26 | XLON | 2266 | 130.32 | 521444006106247 |
| 15:04:32 | XLON | 1239 | 130.32 | 521444006106248 |
| 15:04:32 | XLON | 1940 | 130.32 | 521444006106249 |
| 15:04:32 | XLON | 3000 | 130.32 | 521444006106250 |
| 15:04:32 | XLON | 1006 | 130.32 | 521444006106251 |
| 15:04:37 | XLON | 1926 | 130.26 | 521444006106281 |
| 15:04:37 | XLON | 3000 | 130.26 | 521444006106282 |
| 15:04:37 | XLON | 1940 | 130.26 | 521444006106283 |
| 15:05:04 | XLON | 9303 | 130.24 | 521444006106365 |
| 15:05:21 | XLON | 1926 | 130.22 | 521444006106462 |
| 15:05:21 | XLON | 3000 | 130.22 | 521444006106463 |
| 15:05:21 | XLON | 2700 | 130.22 | 521444006106464 |
| 15:05:29 | XLON | 4488 | 130.24 | 521444006106491 |
| 15:05:51 | XLON | 3000 | 130.18 | 521444006106587 |
| 15:05:51 | XLON | 736 | 130.18 | 521444006106588 |
| 15:06:05 | XLON | 3000 | 130.20 | 521444006106680 |
| 15:06:05 | XLON | 2322 | 130.20 | 521444006106681 |
| 15:06:05 | XLON | 3000 | 130.20 | 521444006106682 |
| 15:06:05 | XLON | 2500 | 130.20 | 521444006106683 |
| 15:06:15 | XLON | 2500 | 130.20 | 521444006106770 |
| 15:06:20 | XLON | 3000 | 130.20 | 521444006106779 |
| 15:06:20 | XLON | 2322 | 130.20 | 521444006106780 |
| 15:06:20 | XLON | 721 | 130.20 | 521444006106781 |
| 15:06:20 | XLON | 4661 | 130.20 | 521444006106782 |
| 15:07:10 | XLON | 3000 | 130.12 | 521444006107003 |
| 15:07:10 | XLON | 3000 | 130.12 | 521444006107004 |
| 15:07:28 | XLON | 12185 | 130.18 | 521444006107124 |
| 15:07:56 | XLON | 3000 | 130.20 | 521444006107273 |
| 15:07:56 | XLON | 3230 | 130.22 | 521444006107269 |
| 15:07:56 | XLON | 8955 | 130.22 | 521444006107270 |
| 15:08:28 | XLON | 11595 | 130.22 | 521444006107420 |
| 15:08:28 | XLON | 1940 | 130.22 | 521444006107423 |
| 15:08:28 | XLON | 1926 | 130.22 | 521444006107424 |
| 15:08:48 | XLON | 8331 | 130.24 | 521444006107485 |
| 15:09:12 | XLON | 11091 | 130.20 | 521444006107687 |
| 15:09:12 | XLON | 1094 | 130.20 | 521444006107688 |
| 15:09:12 | XLON | 3000 | 130.20 | 521444006107689 |
| 15:09:12 | XLON | 544 | 130.20 | 521444006107690 |
| 15:09:23 | XLON | 514 | 130.20 | 521444006107738 |
| 15:09:23 | XLON | 2359 | 130.20 | 521444006107739 |
| 15:09:36 | XLON | 1467 | 130.20 | 521444006107784 |
| 15:09:36 | XLON | 4324 | 130.20 | 521444006107785 |
| 15:09:36 | XLON | 1017 | 130.20 | 521444006107794 |
| 15:09:36 | XLON | 1926 | 130.20 | 521444006107795 |
| 15:09:36 | XLON | 1940 | 130.20 | 521444006107796 |
| 15:10:06 | XLON | 3000 | 130.18 | 521444006107989 |
| 15:10:06 | XLON | 1940 | 130.18 | 521444006107990 |
| 15:10:06 | XLON | 1926 | 130.18 | 521444006107991 |
| 15:10:11 | XLON | 2884 | 130.18 | 521444006108045 |
| 15:10:19 | XLON | 1926 | 130.18 | 521444006108068 |
| 15:10:39 | XLON | 3000 | 130.22 | 521444006108129 |
| 15:10:43 | XLON | 4835 | 130.20 | 521444006108165 |
| 15:10:54 | XLON | 12127 | 130.18 | 521444006108227 |
| 15:11:22 | XLON | 2300 | 130.18 | 521444006108405 |
| 15:11:22 | XLON | 1450 | 130.18 | 521444006108406 |
| 15:11:27 | XLON | 2553 | 130.18 | 521444006108461 |
| 15:11:27 | XLON | 3000 | 130.18 | 521444006108462 |
| 15:11:27 | XLON | 1926 | 130.18 | 521444006108463 |
| 15:11:27 | XLON | 1940 | 130.18 | 521444006108464 |
| 15:11:45 | XLON | 3674 | 130.12 | 521444006108592 |
| 15:11:45 | XLON | 8511 | 130.12 | 521444006108593 |
| 15:12:17 | XLON | 5746 | 130.12 | 521444006108667 |
| 15:12:36 | XLON | 3000 | 130.16 | 521444006108736 |
| 15:12:36 | XLON | 1396 | 130.18 | 521444006108737 |
| 15:12:40 | XLON | 3000 | 130.16 | 521444006108749 |
| 15:12:40 | XLON | 661 | 130.16 | 521444006108750 |
| 15:13:09 | XLON | 3000 | 130.24 | 521444006109033 |
| 15:13:19 | XLON | 3000 | 130.24 | 521444006109104 |
| 15:13:19 | XLON | 2400 | 130.24 | 521444006109105 |
| 15:13:19 | XLON | 1142 | 130.24 | 521444006109106 |
| 15:13:24 | XLON | 1940 | 130.22 | 521444006109177 |
| 15:13:24 | XLON | 1926 | 130.22 | 521444006109178 |
| 15:13:45 | XLON | 2759 | 130.20 | 521444006109432 |
| 15:13:45 | XLON | 4405 | 130.20 | 521444006109433 |
| 15:13:45 | XLON | 1011 | 130.20 | 521444006109434 |
| 15:13:45 | XLON | 3000 | 130.20 | 521444006109435 |
| 15:13:45 | XLON | 2700 | 130.20 | 521444006109436 |
| 15:13:45 | XLON | 1073 | 130.20 | 521444006109437 |
| 15:13:45 | XLON | 1926 | 130.20 | 521444006109438 |
| 15:13:45 | XLON | 2322 | 130.20 | 521444006109439 |
| 15:13:45 | XLON | 192 | 130.20 | 521444006109440 |
| 15:13:50 | XLON | 3678 | 130.20 | 521444006109479 |
| 15:14:30 | XLON | 9541 | 130.24 | 521444006109678 |
| 15:14:45 | XLON | 11974 | 130.22 | 521444006109785 |
| 15:14:45 | XLON | 211 | 130.22 | 521444006109786 |
| 15:14:45 | XLON | 3115 | 130.22 | 521444006109791 |
| 15:15:36 | XLON | 8998 | 130.20 | 521444006110007 |
| 15:15:47 | XLON | 2076 | 130.20 | 521444006110070 |
| 15:15:47 | XLON | 850 | 130.20 | 521444006110071 |
| 15:16:00 | XLON | 1472 | 130.22 | 521444006110160 |
| 15:16:00 | XLON | 1940 | 130.22 | 521444006110161 |
| 15:16:00 | XLON | 631 | 130.22 | 521444006110162 |
| 15:16:28 | XLON | 3000 | 130.22 | 521444006110280 |
| 15:16:29 | XLON | 6574 | 130.20 | 521444006110291 |
| 15:16:29 | XLON | 1094 | 130.20 | 521444006110292 |
| 15:16:29 | XLON | 4517 | 130.20 | 521444006110293 |
| 15:16:33 | XLON | 2549 | 130.18 | 521444006110309 |
| 15:16:44 | XLON | 1526 | 130.18 | 521444006110347 |
| 15:16:44 | XLON | 5452 | 130.18 | 521444006110348 |
| 15:16:44 | XLON | 2300 | 130.18 | 521444006110349 |
| 15:16:49 | XLON | 2516 | 130.20 | 521444006110384 |
| 15:16:49 | XLON | 2847 | 130.20 | 521444006110385 |
| 15:16:49 | XLON | 122 | 130.20 | 521444006110386 |
| 15:17:06 | XLON | 11386 | 130.20 | 521444006110447 |
| 15:17:06 | XLON | 799 | 130.20 | 521444006110448 |
| 15:17:39 | XLON | 237 | 130.18 | 521444006110554 |
| 15:17:39 | XLON | 11948 | 130.18 | 521444006110555 |
| 15:18:17 | XLON | 1940 | 130.20 | 521444006110715 |
| 15:18:17 | XLON | 1940 | 130.20 | 521444006110716 |
| 15:18:22 | XLON | 3000 | 130.18 | 521444006110740 |
| 15:18:22 | XLON | 2322 | 130.18 | 521444006110741 |
| 15:18:22 | XLON | 1486 | 130.18 | 521444006110742 |
| 15:18:22 | XLON | 1900 | 130.18 | 521444006110743 |
| 15:18:40 | XLON | 2891 | 130.18 | 521444006110797 |
| 15:18:40 | XLON | 3000 | 130.18 | 521444006110798 |
| 15:18:48 | XLON | 2452 | 130.18 | 521444006110840 |
| 15:18:48 | XLON | 3000 | 130.20 | 521444006110841 |
| 15:18:48 | XLON | 1926 | 130.20 | 521444006110842 |
| 15:18:48 | XLON | 870 | 130.20 | 521444006110843 |
| 15:19:09 | XLON | 2000 | 130.20 | 521444006110973 |
| 15:19:13 | XLON | 4969 | 130.20 | 521444006110999 |
| 15:19:33 | XLON | 2853 | 130.16 | 521444006111144 |
| 15:19:43 | XLON | 5003 | 130.16 | 521444006111205 |
| 15:20:00 | XLON | 4495 | 130.16 | 521444006111242 |
| 15:20:01 | XLON | 12185 | 130.16 | 521444006111259 |
| 15:20:46 | XLON | 11889 | 130.24 | 521444006111581 |
| 15:21:12 | XLON | 16462 | 130.28 | 521444006111696 |
| 15:21:37 | XLON | 8001 | 130.28 | 521444006111795 |
| 15:22:07 | XLON | 8357 | 130.28 | 521444006111933 |
| 15:22:32 | XLON | 2500 | 130.42 | 521444006112063 |
| 15:22:32 | XLON | 1926 | 130.42 | 521444006112064 |
| 15:22:37 | XLON | 3000 | 130.42 | 521444006112092 |
| 15:22:37 | XLON | 1940 | 130.42 | 521444006112093 |
| 15:22:37 | XLON | 1926 | 130.42 | 521444006112094 |
| 15:23:05 | XLON | 2800 | 130.48 | 521444006112259 |
| 15:23:05 | XLON | 2958 | 130.48 | 521444006112260 |
| 15:23:05 | XLON | 3000 | 130.48 | 521444006112261 |
| 15:23:07 | XLON | 8287 | 130.46 | 521444006112277 |
| 15:23:30 | XLON | 10947 | 130.50 | 521444006112445 |
| 15:23:30 | XLON | 1033 | 130.50 | 521444006112446 |
| 15:24:00 | XLON | 12185 | 130.50 | 521444006112521 |
| 15:24:51 | XLON | 6830 | 130.50 | 521444006112693 |
| 15:24:51 | XLON | 3323 | 130.50 | 521444006112694 |
| 15:24:51 | XLON | 1968 | 130.50 | 521444006112695 |
| 15:25:03 | XLON | 1940 | 130.52 | 521444006112742 |
| 15:25:03 | XLON | 3000 | 130.52 | 521444006112743 |
| 15:25:03 | XLON | 1926 | 130.52 | 521444006112744 |
| 15:25:03 | XLON | 564 | 130.52 | 521444006112745 |
| 15:25:03 | XLON | 1110 | 130.52 | 521444006112746 |
| 15:25:06 | XLON | 3825 | 130.48 | 521444006112788 |
| 15:25:38 | XLON | 3000 | 130.50 | 521444006113007 |
| 15:25:38 | XLON | 2200 | 130.50 | 521444006113008 |
| 15:25:38 | XLON | 1926 | 130.50 | 521444006113009 |
| 15:25:38 | XLON | 1940 | 130.50 | 521444006113010 |
| 15:25:38 | XLON | 2322 | 130.50 | 521444006113011 |
| 15:25:38 | XLON | 639 | 130.50 | 521444006113012 |
| 15:26:16 | XLON | 12027 | 130.50 | 521444006113128 |
| 15:26:16 | XLON | 1926 | 130.50 | 521444006113130 |
| 15:26:16 | XLON | 2700 | 130.50 | 521444006113131 |
| 15:26:16 | XLON | 3000 | 130.50 | 521444006113132 |
| 15:26:16 | XLON | 2322 | 130.50 | 521444006113133 |
| 15:26:16 | XLON | 1940 | 130.50 | 521444006113134 |
| 15:26:16 | XLON | 1109 | 130.50 | 521444006113135 |
| 15:26:56 | XLON | 1926 | 130.46 | 521444006113281 |
| 15:26:56 | XLON | 3000 | 130.46 | 521444006113282 |
| 15:26:56 | XLON | 2692 | 130.46 | 521444006113283 |
| 15:27:01 | XLON | 3000 | 130.46 | 521444006113298 |
| 15:27:01 | XLON | 1940 | 130.46 | 521444006113299 |
| 15:27:01 | XLON | 848 | 130.46 | 521444006113300 |
| 15:27:38 | XLON | 4266 | 130.46 | 521444006113439 |
| 15:27:41 | XLON | 5859 | 130.46 | 521444006113459 |
| 15:27:51 | XLON | 2000 | 130.42 | 521444006113491 |
| 15:27:51 | XLON | 3000 | 130.44 | 521444006113492 |
| 15:27:51 | XLON | 3000 | 130.44 | 521444006113493 |
| 15:27:51 | XLON | 1926 | 130.44 | 521444006113494 |
| 15:27:51 | XLON | 1528 | 130.44 | 521444006113495 |
| 15:27:51 | XLON | 1940 | 130.44 | 521444006113496 |
| 15:27:51 | XLON | 294 | 130.44 | 521444006113497 |
| 15:28:22 | XLON | 1926 | 130.40 | 521444006113619 |
| 15:28:22 | XLON | 3000 | 130.40 | 521444006113620 |
| 15:28:22 | XLON | 2322 | 130.40 | 521444006113621 |
| 15:28:22 | XLON | 2406 | 130.40 | 521444006113622 |
| 15:28:22 | XLON | 1158 | 130.40 | 521444006113623 |
| 15:28:36 | XLON | 2073 | 130.36 | 521444006113678 |
| 15:28:36 | XLON | 3109 | 130.36 | 521444006113679 |
| 15:28:52 | XLON | 1820 | 130.36 | 521444006113744 |
| 15:29:19 | XLON | 493 | 130.38 | 521444006113878 |
| 15:29:19 | XLON | 9954 | 130.38 | 521444006113879 |
| 15:29:19 | XLON | 1738 | 130.38 | 521444006113880 |
| 15:29:26 | XLON | 3000 | 130.46 | 521444006113928 |
| 15:29:26 | XLON | 2500 | 130.46 | 521444006113929 |
| 15:29:26 | XLON | 956 | 130.46 | 521444006113930 |
| 15:29:35 | XLON | 11443 | 130.42 | 521444006113965 |
| 15:30:09 | XLON | 3000 | 130.44 | 521444006114174 |
| 15:30:09 | XLON | 2322 | 130.44 | 521444006114175 |
| 15:30:09 | XLON | 1926 | 130.44 | 521444006114176 |
| 15:30:09 | XLON | 1940 | 130.44 | 521444006114177 |
| 15:30:34 | XLON | 1940 | 130.46 | 521444006114266 |
| 15:30:34 | XLON | 1926 | 130.46 | 521444006114267 |
| 15:30:34 | XLON | 80 | 130.46 | 521444006114268 |
| 15:30:34 | XLON | 631 | 130.46 | 521444006114269 |
| 15:30:39 | XLON | 3000 | 130.48 | 521444006114274 |
| 15:30:39 | XLON | 2322 | 130.48 | 521444006114275 |
| 15:30:39 | XLON | 1940 | 130.48 | 521444006114276 |
| 15:30:39 | XLON | 216 | 130.48 | 521444006114277 |
| 15:30:49 | XLON | 2896 | 130.46 | 521444006114298 |
| 15:31:12 | XLON | 7500 | 130.50 | 521444006114381 |
| 15:31:12 | XLON | 2600 | 130.50 | 521444006114382 |
| 15:31:12 | XLON | 1622 | 130.50 | 521444006114383 |
| 15:31:12 | XLON | 1062 | 130.50 | 521444006114384 |
| 15:31:32 | XLON | 11765 | 130.44 | 521444006114498 |
| 15:31:32 | XLON | 420 | 130.44 | 521444006114509 |
| 15:32:20 | XLON | 11140 | 130.42 | 521444006114802 |
| 15:32:38 | XLON | 12185 | 130.40 | 521444006114942 |
| 15:32:42 | XLON | 1926 | 130.40 | 521444006114944 |
| 15:32:42 | XLON | 527 | 130.40 | 521444006114945 |
| 15:33:34 | XLON | 1918 | 130.44 | 521444006115100 |
| 15:33:34 | XLON | 1251 | 130.44 | 521444006115101 |
| 15:33:34 | XLON | 3000 | 130.44 | 521444006115102 |
| 15:33:38 | XLON | 11559 | 130.42 | 521444006115117 |
| 15:33:40 | XLON | 3000 | 130.42 | 521444006115119 |
| 15:33:40 | XLON | 2537 | 130.42 | 521444006115120 |
| 15:34:10 | XLON | 1837 | 130.44 | 521444006115315 |
| 15:34:10 | XLON | 583 | 130.44 | 521444006115316 |
| 15:34:26 | XLON | 6208 | 130.50 | 521444006115359 |
| 15:34:26 | XLON | 2034 | 130.50 | 521444006115360 |
| 15:34:26 | XLON | 1926 | 130.50 | 521444006115362 |
| 15:34:26 | XLON | 2393 | 130.50 | 521444006115363 |
| 15:34:41 | XLON | 1940 | 130.50 | 521444006115425 |
| 15:34:41 | XLON | 3000 | 130.50 | 521444006115426 |
| 15:34:41 | XLON | 1872 | 130.50 | 521444006115427 |
| 15:34:46 | XLON | 1926 | 130.50 | 521444006115443 |
| 15:34:46 | XLON | 1444 | 130.50 | 521444006115444 |
| 15:35:32 | XLON | 10108 | 130.54 | 521444006115727 |
| 15:35:44 | XLON | 3000 | 130.52 | 521444006115741 |
| 15:35:44 | XLON | 2300 | 130.52 | 521444006115742 |
| 15:35:59 | XLON | 6855 | 130.54 | 521444006115802 |
| 15:37:01 | XLON | 3000 | 130.60 | 521444006115963 |
| 15:37:01 | XLON | 3000 | 130.60 | 521444006115964 |
| 15:37:01 | XLON | 1423 | 130.60 | 521444006115965 |
| 15:37:01 | XLON | 4706 | 130.60 | 521444006115960 |
| 15:37:01 | XLON | 7479 | 130.60 | 521444006115961 |
| 15:37:12 | XLON | 3000 | 130.62 | 521444006116110 |
| 15:37:32 | XLON | 1940 | 130.62 | 521444006116200 |
| 15:37:32 | XLON | 3000 | 130.62 | 521444006116201 |
| 15:37:32 | XLON | 1926 | 130.62 | 521444006116202 |
| 15:38:04 | XLON | 12185 | 130.62 | 521444006116344 |
| 15:38:11 | XLON | 1398 | 130.66 | 521444006116443 |
| 15:38:11 | XLON | 4216 | 130.62 | 521444006116437 |
| 15:38:26 | XLON | 578 | 130.68 | 521444006116545 |
| 15:38:50 | XLON | 3936 | 130.68 | 521444006116712 |
| 15:38:50 | XLON | 3000 | 130.68 | 521444006116713 |
| 15:38:50 | XLON | 1300 | 130.68 | 521444006116714 |
| 15:38:50 | XLON | 3000 | 130.68 | 521444006116715 |
| 15:38:50 | XLON | 949 | 130.68 | 521444006116716 |
| 15:39:01 | XLON | 3000 | 130.68 | 521444006116748 |
| 15:39:01 | XLON | 1294 | 130.68 | 521444006116749 |
| 15:39:06 | XLON | 308 | 130.68 | 521444006116783 |
| 15:39:06 | XLON | 900 | 130.68 | 521444006116784 |
| 15:39:06 | XLON | 1940 | 130.68 | 521444006116785 |
| 15:39:06 | XLON | 1352 | 130.68 | 521444006116786 |
| 15:39:06 | XLON | 12185 | 130.66 | 521444006116788 |
| 15:39:06 | XLON | 3000 | 130.66 | 521444006116789 |
| 15:39:06 | XLON | 1926 | 130.66 | 521444006116790 |
| 15:39:06 | XLON | 1112 | 130.66 | 521444006116791 |
| 15:39:06 | XLON | 1940 | 130.66 | 521444006116792 |
| 15:39:06 | XLON | 468 | 130.66 | 521444006116793 |
| 15:39:06 | XLON | 1083 | 130.66 | 521444006116794 |
| 15:39:41 | XLON | 8859 | 130.64 | 521444006116908 |
| 15:40:24 | XLON | 3000 | 130.62 | 521444006117173 |
| 15:40:26 | XLON | 6995 | 130.62 | 521444006117174 |
| 15:40:52 | XLON | 1843 | 130.66 | 521444006117251 |
| 15:41:03 | XLON | 1940 | 130.66 | 521444006117280 |
| 15:41:03 | XLON | 1716 | 130.66 | 521444006117281 |
| 15:41:10 | XLON | 3 | 130.66 | 521444006117324 |
| 15:41:10 | XLON | 1926 | 130.66 | 521444006117325 |
| 15:41:10 | XLON | 1940 | 130.66 | 521444006117326 |
| 15:41:32 | XLON | 15 | 130.66 | 521444006117352 |
| 15:41:32 | XLON | 1830 | 130.66 | 521444006117353 |
| 15:41:32 | XLON | 6807 | 130.66 | 521444006117354 |
| 15:41:36 | XLON | 753 | 130.64 | 521444006117365 |
| 15:41:36 | XLON | 5643 | 130.64 | 521444006117366 |
| 15:41:51 | XLON | 12074 | 130.64 | 521444006117428 |
| 15:41:51 | XLON | 1926 | 130.64 | 521444006117429 |
| 15:41:51 | XLON | 1531 | 130.64 | 521444006117430 |
| 15:42:23 | XLON | 1239 | 130.76 | 521444006117537 |
| 15:42:23 | XLON | 1750 | 130.76 | 521444006117538 |
| 15:42:31 | XLON | 2 | 130.76 | 521444006117571 |
| 15:42:31 | XLON | 1180 | 130.76 | 521444006117572 |
| 15:42:31 | XLON | 1802 | 130.76 | 521444006117573 |
| 15:42:36 | XLON | 1416 | 130.76 | 521444006117602 |
| 15:42:36 | XLON | 1462 | 130.76 | 521444006117603 |
| 15:42:53 | XLON | 12185 | 130.78 | 521444006117636 |
| 15:44:11 | XLON | 7066 | 130.80 | 521444006117875 |
| 15:44:11 | XLON | 5119 | 130.80 | 521444006117876 |
| 15:44:11 | XLON | 3000 | 130.80 | 521444006117879 |
| 15:44:11 | XLON | 778 | 130.80 | 521444006117880 |
| 15:44:11 | XLON | 1940 | 130.80 | 521444006117881 |
| 15:44:11 | XLON | 2322 | 130.80 | 521444006117882 |
| 15:44:11 | XLON | 4058 | 130.80 | 521444006117883 |
| 15:44:40 | XLON | 1940 | 130.80 | 521444006117974 |
| 15:44:40 | XLON | 3000 | 130.80 | 521444006117975 |
| 15:44:40 | XLON | 6160 | 130.80 | 521444006117976 |
| 15:44:40 | XLON | 1085 | 130.80 | 521444006117977 |
| 15:44:45 | XLON | 2647 | 130.80 | 521444006118000 |
| 15:45:05 | XLON | 850 | 130.76 | 521444006118044 |
| 15:45:05 | XLON | 990 | 130.76 | 521444006118045 |
| 15:45:05 | XLON | 3000 | 130.76 | 521444006118046 |
| 15:45:10 | XLON | 3000 | 130.76 | 521444006118083 |
| 15:45:10 | XLON | 2257 | 130.76 | 521444006118084 |
| 15:46:00 | XLON | 11623 | 130.74 | 521444006118233 |
| 15:46:00 | XLON | 7565 | 130.74 | 521444006118234 |
| 15:46:02 | XLON | 5825 | 130.74 | 521444006118240 |
| 15:47:00 | XLON | 10848 | 130.70 | 521444006118363 |
| 15:47:25 | XLON | 12185 | 130.70 | 521444006118461 |
| 15:47:25 | XLON | 1940 | 130.70 | 521444006118462 |
| 15:47:25 | XLON | 810 | 130.70 | 521444006118463 |
| 15:48:06 | XLON | 3000 | 130.72 | 521444006118625 |
| 15:48:06 | XLON | 262 | 130.72 | 521444006118626 |
| 15:48:11 | XLON | 12128 | 130.68 | 521444006118728 |
| 15:48:11 | XLON | 57 | 130.68 | 521444006118729 |
| 15:48:11 | XLON | 3000 | 130.68 | 521444006118730 |
| 15:48:11 | XLON | 1500 | 130.68 | 521444006118731 |
| 15:48:11 | XLON | 201 | 130.70 | 521444006118732 |
| 15:48:39 | XLON | 1940 | 130.66 | 521444006118813 |
| 15:48:39 | XLON | 1926 | 130.66 | 521444006118814 |
| 15:48:39 | XLON | 90 | 130.66 | 521444006118815 |
| 15:48:46 | XLON | 9852 | 130.64 | 521444006118836 |
| 15:49:26 | XLON | 12083 | 130.74 | 521444006118991 |
| 15:49:54 | XLON | 1926 | 130.72 | 521444006119098 |
| 15:49:54 | XLON | 1853 | 130.72 | 521444006119099 |
| 15:50:26 | XLON | 8340 | 130.72 | 521444006119282 |
| 15:50:26 | XLON | 3000 | 130.72 | 521444006119297 |
| 15:50:44 | XLON | 5552 | 130.72 | 521444006119407 |
| 15:50:51 | XLON | 1940 | 130.74 | 521444006119477 |
| 15:51:00 | XLON | 12185 | 130.72 | 521444006119555 |
| 15:51:15 | XLON | 3000 | 130.70 | 521444006119625 |
| 15:51:15 | XLON | 422 | 130.70 | 521444006119626 |
| 15:51:39 | XLON | 1940 | 130.68 | 521444006119751 |
| 15:51:39 | XLON | 1748 | 130.68 | 521444006119752 |
| 15:51:42 | XLON | 6819 | 130.64 | 521444006119768 |
| 15:52:38 | XLON | 12145 | 130.62 | 521444006120008 |
| 15:52:58 | XLON | 1940 | 130.62 | 521444006120083 |
| 15:52:58 | XLON | 1494 | 130.62 | 521444006120084 |
| 15:53:03 | XLON | 488 | 130.62 | 521444006120089 |
| 15:53:03 | XLON | 1940 | 130.62 | 521444006120090 |
| 15:53:03 | XLON | 3000 | 130.62 | 521444006120091 |
| 15:53:03 | XLON | 1926 | 130.62 | 521444006120092 |
| 15:53:08 | XLON | 1940 | 130.60 | 521444006120095 |
| 15:53:08 | XLON | 1254 | 130.60 | 521444006120096 |
| 15:53:24 | XLON | 3000 | 130.60 | 521444006120160 |
| 15:53:24 | XLON | 1926 | 130.60 | 521444006120161 |
| 15:53:24 | XLON | 1940 | 130.60 | 521444006120162 |
| 15:53:29 | XLON | 3000 | 130.60 | 521444006120176 |
| 15:53:29 | XLON | 1926 | 130.60 | 521444006120177 |
| 15:53:29 | XLON | 374 | 130.60 | 521444006120178 |
| 15:54:16 | XLON | 3000 | 130.58 | 521444006120340 |
| 15:54:16 | XLON | 2100 | 130.58 | 521444006120341 |
| 15:54:16 | XLON | 2322 | 130.58 | 521444006120342 |
| 15:54:16 | XLON | 1926 | 130.58 | 521444006120343 |
| 15:54:16 | XLON | 914 | 130.58 | 521444006120344 |
| 15:54:34 | XLON | 1618 | 130.58 | 521444006120447 |
| 15:54:34 | XLON | 2060 | 130.58 | 521444006120448 |
| 15:54:34 | XLON | 2112 | 130.58 | 521444006120449 |
| 15:54:34 | XLON | 2583 | 130.58 | 521444006120450 |
| 15:54:59 | XLON | 2027 | 130.62 | 521444006120550 |
| 15:54:59 | XLON | 1771 | 130.62 | 521444006120551 |
| 15:55:27 | XLON | 1922 | 130.62 | 521444006120664 |
| 15:55:30 | XLON | 3776 | 130.62 | 521444006120671 |
| 15:55:33 | XLON | 6487 | 130.62 | 521444006120679 |
| 15:55:44 | XLON | 1940 | 130.62 | 521444006120751 |
| 15:55:44 | XLON | 1926 | 130.62 | 521444006120752 |
| 15:55:44 | XLON | 1913 | 130.62 | 521444006120753 |
| 15:55:44 | XLON | 12185 | 130.60 | 521444006120756 |
| 15:56:12 | XLON | 7258 | 130.62 | 521444006120861 |
| 15:57:00 | XLON | 1400 | 130.64 | 521444006121064 |
| 15:57:05 | XLON | 1926 | 130.64 | 521444006121081 |
| 15:57:05 | XLON | 3000 | 130.64 | 521444006121082 |
| 15:57:05 | XLON | 650 | 130.64 | 521444006121083 |
| 15:57:05 | XLON | 2322 | 130.64 | 521444006121084 |
| 15:57:05 | XLON | 1769 | 130.64 | 521444006121085 |
| 15:57:23 | XLON | 3000 | 130.64 | 521444006121142 |
| 15:57:23 | XLON | 1926 | 130.64 | 521444006121143 |
| 15:57:23 | XLON | 1940 | 130.64 | 521444006121144 |
| 15:57:23 | XLON | 287 | 130.64 | 521444006121145 |
| 15:57:28 | XLON | 413 | 130.64 | 521444006121190 |
| 15:57:28 | XLON | 1940 | 130.64 | 521444006121191 |
| 15:57:28 | XLON | 1926 | 130.64 | 521444006121192 |
| 15:58:02 | XLON | 7029 | 130.64 | 521444006121351 |
| 15:58:02 | XLON | 5156 | 130.64 | 521444006121352 |
| 15:58:07 | XLON | 1814 | 130.64 | 521444006121362 |
| 15:58:07 | XLON | 1718 | 130.64 | 521444006121363 |
| 15:58:42 | XLON | 3000 | 130.64 | 521444006121458 |
| 15:58:42 | XLON | 1926 | 130.64 | 521444006121459 |
| 15:59:22 | XLON | 2400 | 130.66 | 521444006121569 |
| 15:59:22 | XLON | 613 | 130.66 | 521444006121570 |
| 15:59:22 | XLON | 1741 | 130.66 | 521444006121571 |
| 15:59:22 | XLON | 940 | 130.66 | 521444006121574 |
| 15:59:22 | XLON | 1926 | 130.66 | 521444006121575 |
| 15:59:22 | XLON | 1940 | 130.66 | 521444006121576 |
| 15:59:23 | XLON | 2 | 130.66 | 521444006121580 |
| 15:59:23 | XLON | 1940 | 130.66 | 521444006121581 |
| 15:59:23 | XLON | 1926 | 130.66 | 521444006121582 |
| 15:59:24 | XLON | 4 | 130.66 | 521444006121583 |
| 15:59:26 | XLON | 13 | 130.66 | 521444006121585 |
| 15:59:28 | XLON | 2367 | 130.66 | 521444006121608 |
| 15:59:32 | XLON | 2370 | 130.66 | 521444006121642 |
| 15:59:33 | XLON | 1940 | 130.66 | 521444006121683 |
| 15:59:33 | XLON | 1926 | 130.66 | 521444006121684 |
| 15:59:33 | XLON | 3000 | 130.66 | 521444006121685 |
| 15:59:33 | XLON | 2358 | 130.66 | 521444006121686 |
| 15:59:35 | XLON | 700 | 130.66 | 521444006121710 |
| 15:59:35 | XLON | 2370 | 130.66 | 521444006121714 |
| 15:59:35 | XLON | 2200 | 130.66 | 521444006121715 |
| 15:59:38 | XLON | 3937 | 130.66 | 521444006121726 |
| 15:59:38 | XLON | 4200 | 130.66 | 521444006121727 |
| 15:59:39 | XLON | 2370 | 130.66 | 521444006121728 |
| 15:59:43 | XLON | 9 | 130.66 | 521444006121744 |
| 15:59:45 | XLON | 87 | 130.66 | 521444006121760 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
