13 April 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
| Date of purchase: | 12 April 2022 |
| Number of ordinary shares purchased: | 2,000,000 |
| Lowest price paid per share: | 130.00 pence |
| Highest price paid per share: | 132.60 pence |
| Average price paid per share: | 131.86 pence |
| Venue: | London Stock Exchange |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,598,930,875 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,598,930,875 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 12 April 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
| Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 12/04/2022 | 16:28:56 | 484 | 132.45 | XLON | xZKAgNTxdTe |
| 12/04/2022 | 16:28:56 | 1294 | 132.45 | XLON | xZKAgNTxdTg |
| 12/04/2022 | 16:28:56 | 2602 | 132.45 | XLON | xZKAgNTxdTs |
| 12/04/2022 | 16:28:56 | 2900 | 132.45 | XLON | xZKAgNTxdT6 |
| 12/04/2022 | 16:28:56 | 460 | 132.45 | XLON | xZKAgNTxdT4 |
| 12/04/2022 | 16:28:37 | 585 | 132.45 | XLON | xZKAgNTxahh |
| 12/04/2022 | 16:28:35 | 1443 | 132.45 | XLON | xZKAgNTxaqt |
| 12/04/2022 | 16:28:35 | 1212 | 132.45 | XLON | xZKAgNTxaqx |
| 12/04/2022 | 16:26:26 | 947 | 132.20 | XLON | xZKAgNTxYOU |
| 12/04/2022 | 16:26:26 | 5400 | 132.20 | XLON | xZKAgNTxYRW |
| 12/04/2022 | 16:25:44 | 2433 | 132.15 | XLON | xZKAgNTxWYi |
| 12/04/2022 | 16:25:44 | 5544 | 132.20 | XLON | xZKAgNTxWYk |
| 12/04/2022 | 16:25:35 | 2435 | 132.25 | XLON | xZKAgNTxWnC |
| 12/04/2022 | 16:25:35 | 1179 | 132.25 | XLON | xZKAgNTxWn6 |
| 12/04/2022 | 16:25:35 | 406 | 132.25 | XLON | xZKAgNTxWn8 |
| 12/04/2022 | 16:25:25 | 315 | 132.25 | XLON | xZKAgNTxW4C |
| 12/04/2022 | 16:25:25 | 963 | 132.25 | XLON | xZKAgNTxW4E |
| 12/04/2022 | 16:24:52 | 782 | 132.20 | XLON | xZKAgNTxXsF |
| 12/04/2022 | 16:24:52 | 2346 | 132.20 | XLON | xZKAgNTxXsH |
| 12/04/2022 | 16:24:50 | 336 | 132.20 | XLON | xZKAgNTxXmE |
| 12/04/2022 | 16:24:50 | 4861 | 132.20 | XLON | xZKAgNTxXmG |
| 12/04/2022 | 16:23:58 | 5900 | 132.20 | XLON | xZKAgNTxknl |
| 12/04/2022 | 16:22:57 | 1180 | 132.15 | XLON | xZKAgNTxl59 |
| 12/04/2022 | 16:22:56 | 4392 | 132.15 | XLON | xZKAgNTxl7Y |
| 12/04/2022 | 16:22:23 | 6323 | 132.20 | XLON | xZKAgNTxijH |
| 12/04/2022 | 16:22:08 | 8003 | 132.20 | XLON | xZKAgNTxi57 |
| 12/04/2022 | 16:21:31 | 2454 | 132.20 | XLON | xZKAgNTxjjJ |
| 12/04/2022 | 16:19:56 | 3505 | 132.10 | XLON | xZKAgNTxhcx |
| 12/04/2022 | 16:19:52 | 2902 | 132.15 | XLON | xZKAgNTxhjA |
| 12/04/2022 | 16:19:26 | 1162 | 132.05 | XLON | xZKAgNTxh1w |
| 12/04/2022 | 16:19:26 | 82 | 132.05 | XLON | xZKAgNTxh1J |
| 12/04/2022 | 16:19:26 | 1059 | 132.05 | XLON | xZKAgNTxh0c |
| 12/04/2022 | 16:19:26 | 640 | 132.05 | XLON | xZKAgNTxh0e |
| 12/04/2022 | 16:19:26 | 3872 | 132.10 | XLON | xZKAgNTxh0g |
| 12/04/2022 | 16:17:46 | 1225 | 132.15 | XLON | xZKAgNTxeUp |
| 12/04/2022 | 16:17:38 | 2962 | 132.20 | XLON | xZKAgNTxfcU |
| 12/04/2022 | 16:17:38 | 6748 | 132.25 | XLON | xZKAgNTxfXt |
| 12/04/2022 | 16:17:35 | 1141 | 132.25 | XLON | xZKAgNTxfZe |
| 12/04/2022 | 16:17:35 | 369 | 132.25 | XLON | xZKAgNTxfZi |
| 12/04/2022 | 16:17:35 | 1168 | 132.25 | XLON | xZKAgNTxfZk |
| 12/04/2022 | 16:17:35 | 2656 | 132.25 | XLON | xZKAgNTxfZm |
| 12/04/2022 | 16:16:48 | 693 | 132.25 | XLON | xZKAgNTxfN3 |
| 12/04/2022 | 16:16:48 | 2673 | 132.25 | XLON | xZKAgNTxfN5 |
| 12/04/2022 | 16:16:48 | 1500 | 132.25 | XLON | xZKAgNTxfN7 |
| 12/04/2022 | 16:16:48 | 2280 | 132.20 | XLON | xZKAgNTxfNE |
| 12/04/2022 | 16:16:48 | 5197 | 132.25 | XLON | xZKAgNTxfNG |
| 12/04/2022 | 16:13:59 | 5115 | 132.10 | XLON | xZKAgNTxKzM |
| 12/04/2022 | 16:13:07 | 4359 | 132.05 | XLON | xZKAgNTxLW1 |
| 12/04/2022 | 16:12:43 | 1180 | 132.10 | XLON | xZKAgNTxL0g |
| 12/04/2022 | 16:12:19 | 713 | 132.10 | XLON | xZKAgNTxLSu |
| 12/04/2022 | 16:12:19 | 2900 | 132.10 | XLON | xZKAgNTxLSw |
| 12/04/2022 | 16:12:19 | 1584 | 132.10 | XLON | xZKAgNTxLSy |
| 12/04/2022 | 16:12:15 | 3617 | 132.15 | XLON | xZKAgNTxLOn |
| 12/04/2022 | 16:12:15 | 1720 | 132.15 | XLON | xZKAgNTxLOp |
| 12/04/2022 | 16:12:15 | 29285 | 132.15 | XLON | xZKAgNTxLO$ |
| 12/04/2022 | 16:12:15 | 135 | 132.15 | XLON | xZKAgNTxLO5 |
| 12/04/2022 | 16:12:15 | 268 | 132.15 | XLON | xZKAgNTxLOM |
| 12/04/2022 | 16:12:15 | 723 | 132.15 | XLON | xZKAgNTxLOT |
| 12/04/2022 | 16:06:07 | 1967 | 131.95 | XLON | xZKAgNTxVzg |
| 12/04/2022 | 16:06:07 | 161 | 132.00 | XLON | xZKAgNTxVzi |
| 12/04/2022 | 16:06:07 | 240 | 132.00 | XLON | xZKAgNTxVyo |
| 12/04/2022 | 16:06:07 | 3964 | 132.00 | XLON | xZKAgNTxVyq |
| 12/04/2022 | 16:06:07 | 31 | 132.00 | XLON | xZKAgNTxVys |
| 12/04/2022 | 16:06:07 | 4484 | 132.00 | XLON | xZKAgNTxVy$ |
| 12/04/2022 | 16:03:22 | 19 | 131.95 | XLON | xZKAgNTxTR9 |
| 12/04/2022 | 16:03:22 | 3946 | 131.95 | XLON | xZKAgNTxTRB |
| 12/04/2022 | 16:03:22 | 4478 | 131.95 | XLON | xZKAgNTxTRE |
| 12/04/2022 | 16:02:08 | 4078 | 131.95 | XLON | xZKAgNTxQRU |
| 12/04/2022 | 16:02:08 | 6764 | 132.00 | XLON | xZKAgNTxQQa |
| 12/04/2022 | 16:00:11 | 1569 | 131.85 | XLON | xZKAgNTxOIF |
| 12/04/2022 | 16:00:10 | 1632 | 131.85 | XLON | xZKAgNTxOSt |
| 12/04/2022 | 16:00:06 | 1937 | 131.90 | XLON | xZKAgNTxOP6 |
| 12/04/2022 | 15:59:33 | 100 | 131.85 | XLON | xZKAgNTxPuq |
| 12/04/2022 | 15:59:33 | 1236 | 131.85 | XLON | xZKAgNTxPuE |
| 12/04/2022 | 15:59:33 | 1356 | 131.85 | XLON | xZKAgNTxPxa |
| 12/04/2022 | 15:59:10 | 1073 | 131.90 | XLON | xZKAgNTxPTm |
| 12/04/2022 | 15:59:10 | 1959 | 131.85 | XLON | xZKAgNTxPTt |
| 12/04/2022 | 15:59:10 | 5186 | 131.90 | XLON | xZKAgNTxPT5 |
| 12/04/2022 | 15:58:43 | 5935 | 131.95 | XLON | xZKAgNTx6p0 |
| 12/04/2022 | 15:58:43 | 3100 | 131.95 | XLON | xZKAgNTx6p2 |
| 12/04/2022 | 15:58:43 | 1525 | 131.95 | XLON | xZKAgNTx6p4 |
| 12/04/2022 | 15:58:43 | 4280 | 131.95 | XLON | xZKAgNTx6pF |
| 12/04/2022 | 15:57:50 | 1498 | 131.95 | XLON | xZKAgNTx7fH |
| 12/04/2022 | 15:57:50 | 2739 | 131.95 | XLON | xZKAgNTx7fJ |
| 12/04/2022 | 15:55:57 | 903 | 131.95 | XLON | xZKAgNTx4JO |
| 12/04/2022 | 15:54:25 | 1052 | 131.95 | XLON | xZKAgNTx2jJ |
| 12/04/2022 | 15:54:25 | 1524 | 131.95 | XLON | xZKAgNTx2jL |
| 12/04/2022 | 15:54:25 | 6655 | 131.90 | XLON | xZKAgNTx2jO |
| 12/04/2022 | 15:54:25 | 1240 | 131.95 | XLON | xZKAgNTx2ir |
| 12/04/2022 | 15:54:25 | 3165 | 131.95 | XLON | xZKAgNTx2ix |
| 12/04/2022 | 15:54:25 | 975 | 131.95 | XLON | xZKAgNTx2iz |
| 12/04/2022 | 15:52:43 | 4089 | 131.95 | XLON | xZKAgNTx3xf |
| 12/04/2022 | 15:52:43 | 1548 | 131.95 | XLON | xZKAgNTx3xh |
| 12/04/2022 | 15:50:27 | 2036 | 131.95 | XLON | xZKAgNTx1pr |
| 12/04/2022 | 15:50:27 | 3006 | 132.00 | XLON | xZKAgNTx1oW |
| 12/04/2022 | 15:50:27 | 3998 | 132.00 | XLON | xZKAgNTx1o@ |
| 12/04/2022 | 15:49:35 | 1528 | 132.00 | XLON | xZKAgNTxEZ@ |
| 12/04/2022 | 15:49:34 | 96 | 132.05 | XLON | xZKAgNTxEYt |
| 12/04/2022 | 15:49:34 | 3386 | 132.05 | XLON | xZKAgNTxEYv |
| 12/04/2022 | 15:48:09 | 369 | 132.05 | XLON | xZKAgNTxF7G |
| 12/04/2022 | 15:48:09 | 639 | 132.05 | XLON | xZKAgNTxF7I |
| 12/04/2022 | 15:48:08 | 1435 | 132.10 | XLON | xZKAgNTxF3V |
| 12/04/2022 | 15:47:51 | 1473 | 132.15 | XLON | xZKAgNTxFOu |
| 12/04/2022 | 15:47:51 | 8755 | 132.15 | XLON | xZKAgNTxFOQ |
| 12/04/2022 | 15:47:51 | 2529 | 132.20 | XLON | xZKAgNTxFOU |
| 12/04/2022 | 15:47:51 | 1630 | 132.20 | XLON | xZKAgNTxFRk |
| 12/04/2022 | 15:47:51 | 611 | 132.20 | XLON | xZKAgNTxFR6 |
| 12/04/2022 | 15:47:51 | 538 | 132.20 | XLON | xZKAgNTxFR8 |
| 12/04/2022 | 15:47:51 | 563 | 132.20 | XLON | xZKAgNTxFRA |
| 12/04/2022 | 15:47:51 | 441 | 132.20 | XLON | xZKAgNTxFRC |
| 12/04/2022 | 15:47:51 | 300 | 132.20 | XLON | xZKAgNTxFQY |
| 12/04/2022 | 15:47:51 | 585 | 132.20 | XLON | xZKAgNTxFQa |
| 12/04/2022 | 15:45:14 | 3997 | 132.05 | XLON | xZKAgNTxAnU |
| 12/04/2022 | 15:45:14 | 2430 | 132.15 | XLON | xZKAgNTxAma |
| 12/04/2022 | 15:45:14 | 4920 | 132.15 | XLON | xZKAgNTxAmc |
| 12/04/2022 | 15:45:14 | 569 | 132.15 | XLON | xZKAgNTxAme |
| 12/04/2022 | 15:45:13 | 456 | 132.10 | XLON | xZKAgNTxAoI |
| 12/04/2022 | 15:45:13 | 812 | 132.10 | XLON | xZKAgNTxAoK |
| 12/04/2022 | 15:45:13 | 585 | 132.10 | XLON | xZKAgNTxAoM |
| 12/04/2022 | 15:43:52 | 6174 | 132.05 | XLON | xZKAgNTxBBj |
| 12/04/2022 | 15:43:10 | 187 | 132.00 | XLON | xZKAgNTx8oZ |
| 12/04/2022 | 15:43:10 | 779 | 132.00 | XLON | xZKAgNTx8ob |
| 12/04/2022 | 15:43:10 | 1 | 132.00 | XLON | xZKAgNTx8od |
| 12/04/2022 | 15:42:58 | 6287 | 131.95 | XLON | xZKAgNTx81$ |
| 12/04/2022 | 15:42:05 | 211 | 132.00 | XLON | xZKAgNTx9zs |
| 12/04/2022 | 15:42:05 | 304 | 132.00 | XLON | xZKAgNTx9zu |
| 12/04/2022 | 15:42:05 | 433 | 132.00 | XLON | xZKAgNTx9z0 |
| 12/04/2022 | 15:42:00 | 68 | 132.00 | XLON | xZKAgNTx9uJ |
| 12/04/2022 | 15:42:00 | 1524 | 132.00 | XLON | xZKAgNTx9uD |
| 12/04/2022 | 15:42:00 | 739 | 132.00 | XLON | xZKAgNTx9uF |
| 12/04/2022 | 15:42:00 | 415 | 132.00 | XLON | xZKAgNTx9uH |
| 12/04/2022 | 15:42:00 | 684 | 132.00 | XLON | xZKAgNTx9uS |
| 12/04/2022 | 15:42:00 | 1525 | 132.00 | XLON | xZKAgNTx9uU |
| 12/04/2022 | 15:41:47 | 359 | 132.00 | XLON | xZKAgNTx92n |
| 12/04/2022 | 15:41:47 | 941 | 132.00 | XLON | xZKAgNTx92p |
| 12/04/2022 | 15:41:15 | 3668 | 131.90 | XLON | xZKAgNTqsq7 |
| 12/04/2022 | 15:40:13 | 272 | 131.90 | XLON | xZKAgNTqtki |
| 12/04/2022 | 15:40:13 | 624 | 131.90 | XLON | xZKAgNTqtkp |
| 12/04/2022 | 15:38:22 | 1180 | 131.75 | XLON | xZKAgNTqqPz |
| 12/04/2022 | 15:38:22 | 2398 | 131.75 | XLON | xZKAgNTqqP9 |
| 12/04/2022 | 15:38:06 | 4369 | 131.80 | XLON | xZKAgNTqrqd |
| 12/04/2022 | 15:38:04 | 1180 | 131.85 | XLON | xZKAgNTqroZ |
| 12/04/2022 | 15:38:00 | 1342 | 131.85 | XLON | xZKAgNTqr@A |
| 12/04/2022 | 15:38:00 | 4471 | 131.85 | XLON | xZKAgNTqr@C |
| 12/04/2022 | 15:37:13 | 1258 | 131.95 | XLON | xZKAgNTqojN |
| 12/04/2022 | 15:37:13 | 1525 | 131.95 | XLON | xZKAgNTqojP |
| 12/04/2022 | 15:37:13 | 885 | 131.95 | XLON | xZKAgNTqoi@ |
| 12/04/2022 | 15:37:12 | 1245 | 131.95 | XLON | xZKAgNTqokh |
| 12/04/2022 | 15:37:12 | 234 | 131.90 | XLON | xZKAgNTqokj |
| 12/04/2022 | 15:37:12 | 303 | 131.95 | XLON | xZKAgNTqofo |
| 12/04/2022 | 15:37:12 | 2480 | 131.95 | XLON | xZKAgNTqofq |
| 12/04/2022 | 15:37:12 | 887 | 131.95 | XLON | xZKAgNTqofs |
| 12/04/2022 | 15:37:12 | 1525 | 131.95 | XLON | xZKAgNTqofu |
| 12/04/2022 | 15:37:12 | 1524 | 131.95 | XLON | xZKAgNTqofw |
| 12/04/2022 | 15:37:12 | 3890 | 131.90 | XLON | xZKAgNTqofL |
| 12/04/2022 | 15:34:14 | 3054 | 131.80 | XLON | xZKAgNTqmT$ |
| 12/04/2022 | 15:34:14 | 413 | 131.80 | XLON | xZKAgNTqmT1 |
| 12/04/2022 | 15:32:44 | 1916 | 131.80 | XLON | xZKAgNTq@n2 |
| 12/04/2022 | 15:32:37 | 2600 | 131.85 | XLON | xZKAgNTq@uP |
| 12/04/2022 | 15:31:57 | 1854 | 131.80 | XLON | xZKAgNTq$iD |
| 12/04/2022 | 15:31:41 | 1355 | 131.75 | XLON | xZKAgNTq$yU |
| 12/04/2022 | 15:31:32 | 1752 | 131.80 | XLON | xZKAgNTq$7J |
| 12/04/2022 | 15:31:02 | 1620 | 131.90 | XLON | xZKAgNTqyd0 |
| 12/04/2022 | 15:31:01 | 1540 | 131.95 | XLON | xZKAgNTqyXl |
| 12/04/2022 | 15:31:01 | 1441 | 131.95 | XLON | xZKAgNTqyXy |
| 12/04/2022 | 15:30:24 | 2017 | 131.95 | XLON | xZKAgNTqy0t |
| 12/04/2022 | 15:30:06 | 2386 | 132.00 | XLON | xZKAgNTqyS7 |
| 12/04/2022 | 15:30:04 | 2133 | 132.05 | XLON | xZKAgNTqyPg |
| 12/04/2022 | 15:29:42 | 2562 | 132.10 | XLON | xZKAgNTqzoY |
| 12/04/2022 | 15:29:20 | 1805 | 132.10 | XLON | xZKAgNTqz9u |
| 12/04/2022 | 15:29:20 | 3450 | 132.10 | XLON | xZKAgNTqz9w |
| 12/04/2022 | 15:29:20 | 5746 | 132.10 | XLON | xZKAgNTqz95 |
| 12/04/2022 | 15:27:52 | 1727 | 132.15 | XLON | xZKAgNTqxil |
| 12/04/2022 | 15:27:52 | 4103 | 132.15 | XLON | xZKAgNTqxin |
| 12/04/2022 | 15:26:59 | 5940 | 132.15 | XLON | xZKAgNTqxOZ |
| 12/04/2022 | 15:24:48 | 3452 | 132.00 | XLON | xZKAgNTqcX5 |
| 12/04/2022 | 15:24:48 | 7865 | 132.05 | XLON | xZKAgNTqcX7 |
| 12/04/2022 | 15:24:48 | 1246 | 132.10 | XLON | xZKAgNTqcX9 |
| 12/04/2022 | 15:24:48 | 3000 | 132.10 | XLON | xZKAgNTqcWZ |
| 12/04/2022 | 15:24:48 | 342 | 132.10 | XLON | xZKAgNTqcWX |
| 12/04/2022 | 15:24:47 | 1386 | 132.10 | XLON | xZKAgNTqcWO |
| 12/04/2022 | 15:24:47 | 1495 | 132.10 | XLON | xZKAgNTqcWQ |
| 12/04/2022 | 15:23:13 | 2795 | 132.10 | XLON | xZKAgNTqdHz |
| 12/04/2022 | 15:23:13 | 1757 | 132.10 | XLON | xZKAgNTqdHI |
| 12/04/2022 | 15:23:13 | 1525 | 132.10 | XLON | xZKAgNTqdHK |
| 12/04/2022 | 15:23:08 | 155 | 132.10 | XLON | xZKAgNTqdTA |
| 12/04/2022 | 15:23:08 | 3711 | 132.10 | XLON | xZKAgNTqdSr |
| 12/04/2022 | 15:23:08 | 3864 | 132.10 | XLON | xZKAgNTqdVf |
| 12/04/2022 | 15:19:34 | 1530 | 132.05 | XLON | xZKAgNTqZLK |
| 12/04/2022 | 15:19:34 | 2178 | 132.05 | XLON | xZKAgNTqZKl |
| 12/04/2022 | 15:19:34 | 1738 | 132.05 | XLON | xZKAgNTqZKv |
| 12/04/2022 | 15:19:34 | 3963 | 132.10 | XLON | xZKAgNTqZKx |
| 12/04/2022 | 15:19:07 | 1283 | 132.15 | XLON | xZKAgNTqWod |
| 12/04/2022 | 15:19:07 | 3104 | 132.10 | XLON | xZKAgNTqWog |
| 12/04/2022 | 15:19:07 | 2900 | 132.10 | XLON | xZKAgNTqWoi |
| 12/04/2022 | 15:18:40 | 820 | 132.15 | XLON | xZKAgNTqWTI |
| 12/04/2022 | 15:18:40 | 3000 | 132.15 | XLON | xZKAgNTqWTK |
| 12/04/2022 | 15:18:40 | 3832 | 132.15 | XLON | xZKAgNTqWTQ |
| 12/04/2022 | 15:18:14 | 1184 | 132.20 | XLON | xZKAgNTqXoo |
| 12/04/2022 | 15:18:14 | 1663 | 132.20 | XLON | xZKAgNTqXoq |
| 12/04/2022 | 15:16:34 | 5933 | 132.15 | XLON | xZKAgNTqkQJ |
| 12/04/2022 | 15:15:38 | 1463 | 132.20 | XLON | xZKAgNTqlO$ |
| 12/04/2022 | 15:14:03 | 787 | 132.15 | XLON | xZKAgNTqjKL |
| 12/04/2022 | 15:14:03 | 756 | 132.15 | XLON | xZKAgNTqjKN |
| 12/04/2022 | 15:13:59 | 2198 | 132.20 | XLON | xZKAgNTqjID |
| 12/04/2022 | 15:13:07 | 1269 | 132.20 | XLON | xZKAgNTqgLo |
| 12/04/2022 | 15:13:06 | 1805 | 132.25 | XLON | xZKAgNTqgKw |
| 12/04/2022 | 15:13:01 | 2178 | 132.30 | XLON | xZKAgNTqgV6 |
| 12/04/2022 | 15:13:01 | 856 | 132.30 | XLON | xZKAgNTqgV8 |
| 12/04/2022 | 15:12:51 | 5839 | 132.35 | XLON | xZKAgNTqhjy |
| 12/04/2022 | 15:11:29 | 1007 | 132.35 | XLON | xZKAgNTqenh |
| 12/04/2022 | 15:11:28 | 1670 | 132.40 | XLON | xZKAgNTqepz |
| 12/04/2022 | 15:11:25 | 3898 | 132.45 | XLON | xZKAgNTqeyy |
| 12/04/2022 | 15:11:25 | 1998 | 132.50 | XLON | xZKAgNTqey5 |
| 12/04/2022 | 15:11:25 | 808 | 132.50 | XLON | xZKAgNTqey7 |
| 12/04/2022 | 15:11:25 | 10029 | 132.50 | XLON | xZKAgNTqeyM |
| 12/04/2022 | 15:11:25 | 1265 | 132.50 | XLON | xZKAgNTqe$W |
| 12/04/2022 | 15:11:25 | 1524 | 132.50 | XLON | xZKAgNTqe$Y |
| 12/04/2022 | 15:11:25 | 3807 | 132.45 | XLON | xZKAgNTqe$w |
| 12/04/2022 | 15:07:21 | 3393 | 132.30 | XLON | xZKAgNTqKw6 |
| 12/04/2022 | 15:07:02 | 5846 | 132.35 | XLON | xZKAgNTqKJh |
| 12/04/2022 | 15:06:23 | 2933 | 132.30 | XLON | xZKAgNTqL7T |
| 12/04/2022 | 15:06:23 | 2756 | 132.30 | XLON | xZKAgNTqL7V |
| 12/04/2022 | 15:04:34 | 1596 | 132.35 | XLON | xZKAgNTqJMi |
| 12/04/2022 | 15:04:28 | 2270 | 132.40 | XLON | xZKAgNTqJTB |
| 12/04/2022 | 15:04:15 | 1180 | 132.45 | XLON | xZKAgNTqGWC |
| 12/04/2022 | 15:03:38 | 2312 | 132.35 | XLON | xZKAgNTqGJK |
| 12/04/2022 | 15:03:38 | 1484 | 132.30 | XLON | xZKAgNTqGIX |
| 12/04/2022 | 15:03:38 | 2111 | 132.35 | XLON | xZKAgNTqGIp |
| 12/04/2022 | 15:03:09 | 4750 | 132.35 | XLON | xZKAgNTqHnt |
| 12/04/2022 | 15:03:06 | 421 | 132.40 | XLON | xZKAgNTqHo@ |
| 12/04/2022 | 15:03:06 | 1525 | 132.40 | XLON | xZKAgNTqHo0 |
| 12/04/2022 | 15:03:06 | 3049 | 132.40 | XLON | xZKAgNTqHo2 |
| 12/04/2022 | 15:03:06 | 412 | 132.40 | XLON | xZKAgNTqHoB |
| 12/04/2022 | 15:03:06 | 585 | 132.40 | XLON | xZKAgNTqHoD |
| 12/04/2022 | 15:03:03 | 396 | 132.40 | XLON | xZKAgNTqHv@ |
| 12/04/2022 | 15:03:03 | 1525 | 132.40 | XLON | xZKAgNTqHv0 |
| 12/04/2022 | 15:03:03 | 3252 | 132.40 | XLON | xZKAgNTqHv2 |
| 12/04/2022 | 15:02:30 | 3769 | 132.30 | XLON | xZKAgNTqUj0 |
| 12/04/2022 | 15:00:45 | 2209 | 132.20 | XLON | xZKAgNTqSl7 |
| 12/04/2022 | 14:59:21 | 1397 | 132.10 | XLON | xZKAgNTqTIn |
| 12/04/2022 | 14:59:20 | 492 | 132.15 | XLON | xZKAgNTqTIO |
| 12/04/2022 | 14:59:20 | 1524 | 132.15 | XLON | xZKAgNTqTIQ |
| 12/04/2022 | 14:59:20 | 1922 | 132.15 | XLON | xZKAgNTqTTX |
| 12/04/2022 | 14:58:43 | 2774 | 132.20 | XLON | xZKAgNTqQ4R |
| 12/04/2022 | 14:58:43 | 2039 | 132.20 | XLON | xZKAgNTqQ7Z |
| 12/04/2022 | 14:58:05 | 3395 | 132.25 | XLON | xZKAgNTqRku |
| 12/04/2022 | 14:58:05 | 138 | 132.25 | XLON | xZKAgNTqRky |
| 12/04/2022 | 14:57:25 | 2501 | 132.20 | XLON | xZKAgNTqRHA |
| 12/04/2022 | 14:57:25 | 1039 | 132.25 | XLON | xZKAgNTqRHJ |
| 12/04/2022 | 14:57:25 | 3000 | 132.25 | XLON | xZKAgNTqRHL |
| 12/04/2022 | 14:57:25 | 1689 | 132.20 | XLON | xZKAgNTqRG5 |
| 12/04/2022 | 14:57:25 | 3850 | 132.25 | XLON | xZKAgNTqRG7 |
| 12/04/2022 | 14:56:01 | 1072 | 132.30 | XLON | xZKAgNTqPh4 |
| 12/04/2022 | 14:56:01 | 1524 | 132.30 | XLON | xZKAgNTqPh6 |
| 12/04/2022 | 14:56:01 | 2100 | 132.30 | XLON | xZKAgNTqPh8 |
| 12/04/2022 | 14:56:01 | 585 | 132.30 | XLON | xZKAgNTqPhA |
| 12/04/2022 | 14:55:00 | 1266 | 132.25 | XLON | xZKAgNTq6zu |
| 12/04/2022 | 14:55:00 | 1524 | 132.25 | XLON | xZKAgNTq6zw |
| 12/04/2022 | 14:55:00 | 3742 | 132.20 | XLON | xZKAgNTq6z1 |
| 12/04/2022 | 14:54:35 | 1639 | 132.15 | XLON | xZKAgNTq6Sx |
| 12/04/2022 | 14:54:35 | 3738 | 132.20 | XLON | xZKAgNTq6Sz |
| 12/04/2022 | 14:52:14 | 1163 | 132.00 | XLON | xZKAgNTq5SO |
| 12/04/2022 | 14:52:14 | 779 | 132.00 | XLON | xZKAgNTq5SQ |
| 12/04/2022 | 14:52:14 | 3000 | 132.00 | XLON | xZKAgNTq5SS |
| 12/04/2022 | 14:52:14 | 1500 | 132.00 | XLON | xZKAgNTq5SU |
| 12/04/2022 | 14:52:14 | 1525 | 132.00 | XLON | xZKAgNTq5VW |
| 12/04/2022 | 14:52:14 | 1524 | 132.00 | XLON | xZKAgNTq5VY |
| 12/04/2022 | 14:52:14 | 3760 | 131.95 | XLON | xZKAgNTq5Vf |
| 12/04/2022 | 14:52:14 | 1193 | 131.95 | XLON | xZKAgNTq5Vk |
| 12/04/2022 | 14:52:14 | 2541 | 131.95 | XLON | xZKAgNTq5Vm |
| 12/04/2022 | 14:51:17 | 1694 | 132.00 | XLON | xZKAgNTq2QF |
| 12/04/2022 | 14:51:17 | 919 | 132.00 | XLON | xZKAgNTq2QH |
| 12/04/2022 | 14:51:17 | 291 | 132.00 | XLON | xZKAgNTq2QK |
| 12/04/2022 | 14:51:17 | 261 | 132.00 | XLON | xZKAgNTq2QM |
| 12/04/2022 | 14:48:19 | 1218 | 131.75 | XLON | xZKAgNTqEb6 |
| 12/04/2022 | 14:48:19 | 1180 | 131.80 | XLON | xZKAgNTqEb8 |
| 12/04/2022 | 14:48:19 | 1580 | 131.80 | XLON | xZKAgNTqEbI |
| 12/04/2022 | 14:48:09 | 1021 | 131.85 | XLON | xZKAgNTqEji |
| 12/04/2022 | 14:48:09 | 2582 | 131.85 | XLON | xZKAgNTqEjk |
| 12/04/2022 | 14:47:58 | 3500 | 131.85 | XLON | xZKAgNTqEmM |
| 12/04/2022 | 14:47:51 | 5701 | 131.85 | XLON | xZKAgNTqE@i |
| 12/04/2022 | 14:45:24 | 5312 | 131.50 | XLON | xZKAgNTqDl0 |
| 12/04/2022 | 14:45:24 | 5424 | 131.55 | XLON | xZKAgNTqDfY |
| 12/04/2022 | 14:43:45 | 1744 | 131.50 | XLON | xZKAgNTqBkw |
| 12/04/2022 | 14:43:45 | 1043 | 131.55 | XLON | xZKAgNTqBfz |
| 12/04/2022 | 14:43:45 | 2931 | 131.55 | XLON | xZKAgNTqBf$ |
| 12/04/2022 | 14:43:45 | 2505 | 131.50 | XLON | xZKAgNTqBfK |
| 12/04/2022 | 14:43:45 | 5696 | 131.55 | XLON | xZKAgNTqBfM |
| 12/04/2022 | 14:43:45 | 13 | 131.55 | XLON | xZKAgNTqBfO |
| 12/04/2022 | 14:42:12 | 831 | 131.50 | XLON | xZKAgNTq8SM |
| 12/04/2022 | 14:42:12 | 1088 | 131.50 | XLON | xZKAgNTq8SO |
| 12/04/2022 | 14:41:21 | 34 | 131.50 | XLON | xZKAgNTq9I1 |
| 12/04/2022 | 14:41:21 | 1554 | 131.50 | XLON | xZKAgNTq9I3 |
| 12/04/2022 | 14:40:47 | 935 | 131.60 | XLON | xZKAgNTrs0Z |
| 12/04/2022 | 14:40:47 | 1826 | 131.60 | XLON | xZKAgNTrs0c |
| 12/04/2022 | 14:40:38 | 2104 | 131.65 | XLON | xZKAgNTrs8R |
| 12/04/2022 | 14:40:38 | 1180 | 131.70 | XLON | xZKAgNTrsA3 |
| 12/04/2022 | 14:40:38 | 1033 | 131.70 | XLON | xZKAgNTrsAD |
| 12/04/2022 | 14:40:38 | 2772 | 131.70 | XLON | xZKAgNTrsAF |
| 12/04/2022 | 14:39:38 | 1814 | 131.75 | XLON | xZKAgNTrtHf |
| 12/04/2022 | 14:39:38 | 4134 | 131.80 | XLON | xZKAgNTrtHE |
| 12/04/2022 | 14:39:22 | 1525 | 131.85 | XLON | xZKAgNTrqlX |
| 12/04/2022 | 14:39:22 | 1524 | 131.85 | XLON | xZKAgNTrqlZ |
| 12/04/2022 | 14:39:22 | 1447 | 131.85 | XLON | xZKAgNTrqiR |
| 12/04/2022 | 14:39:22 | 1500 | 131.85 | XLON | xZKAgNTrqiT |
| 12/04/2022 | 14:39:22 | 292 | 131.85 | XLON | xZKAgNTrqiV |
| 12/04/2022 | 14:39:15 | 3478 | 131.85 | XLON | xZKAgNTrqsH |
| 12/04/2022 | 14:39:15 | 292 | 131.85 | XLON | xZKAgNTrqsJ |
| 12/04/2022 | 14:38:06 | 5275 | 131.55 | XLON | xZKAgNTrrCa |
| 12/04/2022 | 14:37:07 | 3743 | 131.50 | XLON | xZKAgNTroV$ |
| 12/04/2022 | 14:35:19 | 1107 | 131.50 | XLON | xZKAgNTrmRV |
| 12/04/2022 | 14:35:13 | 857 | 131.55 | XLON | xZKAgNTrnjc |
| 12/04/2022 | 14:35:13 | 252 | 131.55 | XLON | xZKAgNTrnje |
| 12/04/2022 | 14:35:09 | 1596 | 131.60 | XLON | xZKAgNTrnfT |
| 12/04/2022 | 14:35:09 | 2234 | 131.60 | XLON | xZKAgNTrnec |
| 12/04/2022 | 14:34:58 | 5315 | 131.60 | XLON | xZKAgNTrn@i |
| 12/04/2022 | 14:34:57 | 6096 | 131.60 | XLON | xZKAgNTrnu2 |
| 12/04/2022 | 14:33:04 | 1180 | 131.55 | XLON | xZKAgNTr$Jy |
| 12/04/2022 | 14:33:04 | 1225 | 131.60 | XLON | xZKAgNTr$JK |
| 12/04/2022 | 14:32:50 | 238 | 131.65 | XLON | xZKAgNTryfK |
| 12/04/2022 | 14:32:50 | 1524 | 131.65 | XLON | xZKAgNTryfM |
| 12/04/2022 | 14:32:50 | 1404 | 131.60 | XLON | xZKAgNTryfT |
| 12/04/2022 | 14:32:50 | 1998 | 131.65 | XLON | xZKAgNTryfV |
| 12/04/2022 | 14:32:28 | 3787 | 131.70 | XLON | xZKAgNTryHh |
| 12/04/2022 | 14:31:52 | 795 | 131.70 | XLON | xZKAgNTrz56 |
| 12/04/2022 | 14:31:52 | 1524 | 131.70 | XLON | xZKAgNTrz5A |
| 12/04/2022 | 14:31:52 | 1525 | 131.70 | XLON | xZKAgNTrz58 |
| 12/04/2022 | 14:31:52 | 3528 | 131.70 | XLON | xZKAgNTrz4c |
| 12/04/2022 | 14:30:53 | 1706 | 131.60 | XLON | xZKAgNTrwHN |
| 12/04/2022 | 14:30:47 | 1817 | 131.65 | XLON | xZKAgNTrwRE |
| 12/04/2022 | 14:30:39 | 1658 | 131.60 | XLON | xZKAgNTrxkY |
| 12/04/2022 | 14:30:39 | 7874 | 131.70 | XLON | xZKAgNTrxkT |
| 12/04/2022 | 14:30:39 | 1524 | 131.70 | XLON | xZKAgNTrxfX |
| 12/04/2022 | 14:30:39 | 2577 | 131.70 | XLON | xZKAgNTrxkV |
| 12/04/2022 | 14:30:39 | 1042 | 131.65 | XLON | xZKAgNTrxfY |
| 12/04/2022 | 14:30:39 | 2736 | 131.65 | XLON | xZKAgNTrxfn |
| 12/04/2022 | 14:30:39 | 838 | 131.65 | XLON | xZKAgNTrxf$ |
| 12/04/2022 | 14:30:39 | 801 | 131.65 | XLON | xZKAgNTrxf1 |
| 12/04/2022 | 14:30:39 | 3562 | 131.70 | XLON | xZKAgNTrxf9 |
| 12/04/2022 | 14:30:01 | 174 | 131.70 | XLON | xZKAgNTrufe |
| 12/04/2022 | 14:27:27 | 1525 | 131.70 | XLON | xZKAgNTrcqZ |
| 12/04/2022 | 14:27:27 | 636 | 131.70 | XLON | xZKAgNTrcqX |
| 12/04/2022 | 14:27:27 | 1646 | 131.70 | XLON | xZKAgNTrcqd |
| 12/04/2022 | 14:26:22 | 1500 | 131.70 | XLON | xZKAgNTrcV2 |
| 12/04/2022 | 14:24:23 | 3283 | 131.65 | XLON | xZKAgNTra@V |
| 12/04/2022 | 14:24:23 | 3684 | 131.65 | XLON | xZKAgNTravi |
| 12/04/2022 | 14:22:11 | 1393 | 131.60 | XLON | xZKAgNTrbM9 |
| 12/04/2022 | 14:21:59 | 1479 | 131.65 | XLON | xZKAgNTrbPr |
| 12/04/2022 | 14:21:59 | 1199 | 131.70 | XLON | xZKAgNTrbPt |
| 12/04/2022 | 14:21:59 | 2174 | 131.70 | XLON | xZKAgNTrbPv |
| 12/04/2022 | 14:20:43 | 3360 | 131.75 | XLON | xZKAgNTrYPh |
| 12/04/2022 | 14:20:11 | 3320 | 131.80 | XLON | xZKAgNTrZg$ |
| 12/04/2022 | 14:19:04 | 3846 | 131.80 | XLON | xZKAgNTrWbh |
| 12/04/2022 | 14:18:41 | 2940 | 131.80 | XLON | xZKAgNTrWnq |
| 12/04/2022 | 14:18:36 | 419 | 131.85 | XLON | xZKAgNTrWz6 |
| 12/04/2022 | 14:18:36 | 1738 | 131.85 | XLON | xZKAgNTrWz8 |
| 12/04/2022 | 14:17:56 | 1808 | 131.85 | XLON | xZKAgNTrWG9 |
| 12/04/2022 | 14:17:56 | 332 | 131.85 | XLON | xZKAgNTrWGB |
| 12/04/2022 | 14:17:56 | 139 | 131.85 | XLON | xZKAgNTrWGM |
| 12/04/2022 | 14:17:56 | 667 | 131.85 | XLON | xZKAgNTrWGO |
| 12/04/2022 | 14:17:56 | 300 | 131.85 | XLON | xZKAgNTrWGS |
| 12/04/2022 | 14:17:56 | 418 | 131.85 | XLON | xZKAgNTrWGQ |
| 12/04/2022 | 14:17:56 | 503 | 131.85 | XLON | xZKAgNTrWJY |
| 12/04/2022 | 14:17:04 | 3586 | 131.80 | XLON | xZKAgNTrXzw |
| 12/04/2022 | 14:13:25 | 1769 | 131.60 | XLON | xZKAgNTriqs |
| 12/04/2022 | 14:13:24 | 2519 | 131.65 | XLON | xZKAgNTriqQ |
| 12/04/2022 | 14:11:24 | 2013 | 131.65 | XLON | xZKAgNTrj@O |
| 12/04/2022 | 14:11:24 | 1171 | 131.65 | XLON | xZKAgNTrjvf |
| 12/04/2022 | 14:11:24 | 842 | 131.65 | XLON | xZKAgNTrjvh |
| 12/04/2022 | 14:10:28 | 950 | 131.65 | XLON | xZKAgNTrglU |
| 12/04/2022 | 14:10:06 | 1364 | 131.70 | XLON | xZKAgNTrg$F |
| 12/04/2022 | 14:10:06 | 1696 | 131.70 | XLON | xZKAgNTrg$M |
| 12/04/2022 | 14:08:48 | 1962 | 131.80 | XLON | xZKAgNTrhQ9 |
| 12/04/2022 | 14:08:48 | 2792 | 131.85 | XLON | xZKAgNTrhQC |
| 12/04/2022 | 14:07:33 | 2106 | 131.90 | XLON | xZKAgNTrfbm |
| 12/04/2022 | 14:07:33 | 1853 | 131.90 | XLON | xZKAgNTrfbv |
| 12/04/2022 | 14:06:03 | 1441 | 131.95 | XLON | xZKAgNTrMWE |
| 12/04/2022 | 14:06:03 | 2838 | 132.00 | XLON | xZKAgNTrMZS |
| 12/04/2022 | 14:05:52 | 2699 | 132.05 | XLON | xZKAgNTrMeD |
| 12/04/2022 | 14:04:01 | 2031 | 131.90 | XLON | xZKAgNTrNFM |
| 12/04/2022 | 14:03:39 | 1450 | 131.95 | XLON | xZKAgNTrNQe |
| 12/04/2022 | 14:03:37 | 2050 | 132.00 | XLON | xZKAgNTrKb7 |
| 12/04/2022 | 14:03:37 | 16 | 132.00 | XLON | xZKAgNTrKb9 |
| 12/04/2022 | 14:02:34 | 1180 | 132.00 | XLON | xZKAgNTrK9q |
| 12/04/2022 | 14:02:33 | 1725 | 132.00 | XLON | xZKAgNTrK8k |
| 12/04/2022 | 14:02:33 | 37 | 132.00 | XLON | xZKAgNTrK8N |
| 12/04/2022 | 14:01:43 | 1389 | 132.00 | XLON | xZKAgNTrLs@ |
| 12/04/2022 | 14:01:18 | 1 | 132.05 | XLON | xZKAgNTrL0p |
| 12/04/2022 | 14:01:18 | 2824 | 132.05 | XLON | xZKAgNTrL0r |
| 12/04/2022 | 14:01:18 | 5418 | 132.05 | XLON | xZKAgNTrL3n |
| 12/04/2022 | 14:00:54 | 2213 | 132.15 | XLON | xZKAgNTrIjh |
| 12/04/2022 | 13:58:40 | 1560 | 132.10 | XLON | xZKAgNTrJ4S |
| 12/04/2022 | 13:57:38 | 1929 | 132.15 | XLON | xZKAgNTrGe4 |
| 12/04/2022 | 13:57:11 | 2769 | 132.20 | XLON | xZKAgNTrG6O |
| 12/04/2022 | 13:57:11 | 5320 | 132.20 | XLON | xZKAgNTrG6V |
| 12/04/2022 | 13:56:15 | 2992 | 132.25 | XLON | xZKAgNTrHpe |
| 12/04/2022 | 13:56:15 | 1843 | 132.25 | XLON | xZKAgNTrHpg |
| 12/04/2022 | 13:54:26 | 2253 | 132.25 | XLON | xZKAgNTrU8S |
| 12/04/2022 | 13:54:26 | 1524 | 132.30 | XLON | xZKAgNTrUBg |
| 12/04/2022 | 13:54:20 | 1948 | 132.30 | XLON | xZKAgNTrUM8 |
| 12/04/2022 | 13:54:20 | 1742 | 132.30 | XLON | xZKAgNTrUMC |
| 12/04/2022 | 13:54:20 | 1139 | 132.30 | XLON | xZKAgNTrUH@ |
| 12/04/2022 | 13:54:20 | 1500 | 132.30 | XLON | xZKAgNTrUH0 |
| 12/04/2022 | 13:50:18 | 1282 | 132.10 | XLON | xZKAgNTrTkf |
| 12/04/2022 | 13:50:18 | 1470 | 132.15 | XLON | xZKAgNTrTkh |
| 12/04/2022 | 13:50:13 | 2871 | 132.20 | XLON | xZKAgNTrTgy |
| 12/04/2022 | 13:50:13 | 479 | 132.20 | XLON | xZKAgNTrTg@ |
| 12/04/2022 | 13:50:09 | 3449 | 132.25 | XLON | xZKAgNTrTsa |
| 12/04/2022 | 13:50:09 | 144 | 132.25 | XLON | xZKAgNTrTsc |
| 12/04/2022 | 13:48:15 | 3992 | 132.25 | XLON | xZKAgNTrQ@u |
| 12/04/2022 | 13:47:37 | 4946 | 132.25 | XLON | xZKAgNTrQGP |
| 12/04/2022 | 13:45:27 | 2539 | 132.10 | XLON | xZKAgNTrOc1 |
| 12/04/2022 | 13:44:26 | 1428 | 132.00 | XLON | xZKAgNTrO14 |
| 12/04/2022 | 13:43:35 | 285 | 132.05 | XLON | xZKAgNTrPfd |
| 12/04/2022 | 13:43:35 | 1179 | 132.05 | XLON | xZKAgNTrPff |
| 12/04/2022 | 13:43:35 | 2085 | 132.10 | XLON | xZKAgNTrPfh |
| 12/04/2022 | 13:43:27 | 3460 | 132.15 | XLON | xZKAgNTrPt@ |
| 12/04/2022 | 13:43:27 | 407 | 132.15 | XLON | xZKAgNTrPt0 |
| 12/04/2022 | 13:41:21 | 1793 | 131.95 | XLON | xZKAgNTr6F@ |
| 12/04/2022 | 13:41:21 | 2553 | 132.00 | XLON | xZKAgNTr6F2 |
| 12/04/2022 | 13:40:05 | 2291 | 132.05 | XLON | xZKAgNTr7mX |
| 12/04/2022 | 13:40:05 | 1107 | 132.00 | XLON | xZKAgNTr7mf |
| 12/04/2022 | 13:40:05 | 1500 | 132.05 | XLON | xZKAgNTr7mh |
| 12/04/2022 | 13:39:15 | 1112 | 132.05 | XLON | xZKAgNTr7Ls |
| 12/04/2022 | 13:39:15 | 1513 | 132.10 | XLON | xZKAgNTr7Lu |
| 12/04/2022 | 13:38:23 | 1150 | 132.15 | XLON | xZKAgNTr4ZJ |
| 12/04/2022 | 13:38:23 | 2301 | 132.15 | XLON | xZKAgNTr4ZL |
| 12/04/2022 | 13:36:27 | 1780 | 132.10 | XLON | xZKAgNTr5XM |
| 12/04/2022 | 13:36:27 | 2535 | 132.15 | XLON | xZKAgNTr5XO |
| 12/04/2022 | 13:36:10 | 1956 | 132.20 | XLON | xZKAgNTr5eA |
| 12/04/2022 | 13:34:25 | 1500 | 132.10 | XLON | xZKAgNTr2tA |
| 12/04/2022 | 13:34:25 | 2255 | 132.10 | XLON | xZKAgNTr2sf |
| 12/04/2022 | 13:34:25 | 431 | 132.10 | XLON | xZKAgNTr2sh |
| 12/04/2022 | 13:33:55 | 1900 | 132.15 | XLON | xZKAgNTr22O |
| 12/04/2022 | 13:32:30 | 681 | 132.05 | XLON | xZKAgNTr3RU |
| 12/04/2022 | 13:32:30 | 539 | 132.05 | XLON | xZKAgNTr3QW |
| 12/04/2022 | 13:32:29 | 1739 | 132.10 | XLON | xZKAgNTr0bA |
| 12/04/2022 | 13:31:29 | 269 | 132.20 | XLON | xZKAgNTr1np |
| 12/04/2022 | 13:31:29 | 1337 | 132.25 | XLON | xZKAgNTr1nu |
| 12/04/2022 | 13:31:28 | 1904 | 132.30 | XLON | xZKAgNTr1oc |
| 12/04/2022 | 13:30:40 | 1599 | 132.55 | XLON | xZKAgNTrEDU |
| 12/04/2022 | 13:30:07 | 1630 | 131.90 | XLON | xZKAgNTrCn6 |
| 12/04/2022 | 13:29:56 | 1814 | 131.65 | XLON | xZKAgNTrDdj |
| 12/04/2022 | 13:28:49 | 1535 | 131.75 | XLON | xZKAgNTrAbe |
| 12/04/2022 | 13:28:48 | 2186 | 131.80 | XLON | xZKAgNTrAbq |
| 12/04/2022 | 13:28:46 | 4070 | 131.85 | XLON | xZKAgNTrAab |
| 12/04/2022 | 13:27:20 | 2183 | 131.90 | XLON | xZKAgNTrAJ2 |
| 12/04/2022 | 13:25:49 | 1286 | 131.90 | XLON | xZKAgNTrBMc |
| 12/04/2022 | 13:25:27 | 1995 | 131.95 | XLON | xZKAgNTr8Xc |
| 12/04/2022 | 13:25:27 | 2410 | 132.00 | XLON | xZKAgNTr8Xe |
| 12/04/2022 | 13:25:27 | 428 | 132.00 | XLON | xZKAgNTr8Xg |
| 12/04/2022 | 13:24:39 | 1259 | 132.05 | XLON | xZKAgNTr85Q |
| 12/04/2022 | 13:24:39 | 3647 | 132.05 | XLON | xZKAgNTr85S |
| 12/04/2022 | 13:22:05 | 1180 | 132.05 | XLON | xZKAgNTr9SN |
| 12/04/2022 | 13:22:05 | 4509 | 132.05 | XLON | xZKAgNTr9Vf |
| 12/04/2022 | 13:20:06 | 3957 | 132.10 | XLON | xZKAgNTstr7 |
| 12/04/2022 | 13:19:36 | 3519 | 132.15 | XLON | xZKAgNTstCP |
| 12/04/2022 | 13:16:45 | 3820 | 132.00 | XLON | xZKAgNTsrEE |
| 12/04/2022 | 13:15:15 | 4104 | 131.90 | XLON | xZKAgNTso8n |
| 12/04/2022 | 13:15:14 | 979 | 132.00 | XLON | xZKAgNTsoB7 |
| 12/04/2022 | 13:15:14 | 294 | 132.00 | XLON | xZKAgNTsoB9 |
| 12/04/2022 | 13:15:14 | 3360 | 132.00 | XLON | xZKAgNTsoBB |
| 12/04/2022 | 13:11:23 | 721 | 131.70 | XLON | xZKAgNTsntz |
| 12/04/2022 | 13:11:23 | 856 | 131.70 | XLON | xZKAgNTsnt$ |
| 12/04/2022 | 13:11:17 | 1970 | 131.75 | XLON | xZKAgNTsnpv |
| 12/04/2022 | 13:10:22 | 1471 | 131.80 | XLON | xZKAgNTsnGg |
| 12/04/2022 | 13:09:52 | 3182 | 131.85 | XLON | xZKAgNTs@gv |
| 12/04/2022 | 13:09:01 | 1730 | 131.90 | XLON | xZKAgNTs@NS |
| 12/04/2022 | 13:09:01 | 2410 | 131.90 | XLON | xZKAgNTs@NU |
| 12/04/2022 | 13:06:49 | 3057 | 131.90 | XLON | xZKAgNTsysY |
| 12/04/2022 | 13:06:49 | 1006 | 132.00 | XLON | xZKAgNTsysf |
| 12/04/2022 | 13:06:49 | 1502 | 132.00 | XLON | xZKAgNTsysh |
| 12/04/2022 | 13:06:49 | 489 | 132.00 | XLON | xZKAgNTsysj |
| 12/04/2022 | 13:06:49 | 2370 | 132.00 | XLON | xZKAgNTsysl |
| 12/04/2022 | 13:06:49 | 208 | 132.00 | XLON | xZKAgNTsysn |
| 12/04/2022 | 13:02:37 | 1889 | 132.05 | XLON | xZKAgNTswJQ |
| 12/04/2022 | 13:02:37 | 1851 | 132.05 | XLON | xZKAgNTswIh |
| 12/04/2022 | 13:01:12 | 2039 | 132.10 | XLON | xZKAgNTsxBC |
| 12/04/2022 | 13:01:12 | 2559 | 132.15 | XLON | xZKAgNTsxNc |
| 12/04/2022 | 13:01:12 | 4475 | 132.15 | XLON | xZKAgNTsxNp |
| 12/04/2022 | 13:01:12 | 197 | 132.15 | XLON | xZKAgNTsxNr |
| 12/04/2022 | 12:57:35 | 1403 | 132.25 | XLON | xZKAgNTscjo |
| 12/04/2022 | 12:57:35 | 126 | 132.20 | XLON | xZKAgNTscj7 |
| 12/04/2022 | 12:57:35 | 2068 | 132.20 | XLON | xZKAgNTscj9 |
| 12/04/2022 | 12:57:35 | 468 | 132.25 | XLON | xZKAgNTscjF |
| 12/04/2022 | 12:57:35 | 2653 | 132.25 | XLON | xZKAgNTscjH |
| 12/04/2022 | 12:57:01 | 5594 | 132.20 | XLON | xZKAgNTscue |
| 12/04/2022 | 12:57:01 | 1718 | 132.20 | XLON | xZKAgNTscug |
| 12/04/2022 | 12:57:01 | 1878 | 132.20 | XLON | xZKAgNTscui |
| 12/04/2022 | 12:57:01 | 1525 | 132.20 | XLON | xZKAgNTscuk |
| 12/04/2022 | 12:57:01 | 1524 | 132.20 | XLON | xZKAgNTscum |
| 12/04/2022 | 12:57:01 | 1092 | 132.20 | XLON | xZKAgNTscuo |
| 12/04/2022 | 12:57:01 | 1500 | 132.20 | XLON | xZKAgNTscuq |
| 12/04/2022 | 12:57:01 | 5750 | 132.20 | XLON | xZKAgNTscu5 |
| 12/04/2022 | 12:57:01 | 2300 | 132.20 | XLON | xZKAgNTscu7 |
| 12/04/2022 | 12:57:01 | 1253 | 132.20 | XLON | xZKAgNTscuM |
| 12/04/2022 | 12:54:21 | 2837 | 132.20 | XLON | xZKAgNTsanB |
| 12/04/2022 | 12:54:21 | 76 | 132.20 | XLON | xZKAgNTsanE |
| 12/04/2022 | 12:51:16 | 1180 | 132.20 | XLON | xZKAgNTsYfx |
| 12/04/2022 | 12:45:19 | 57 | 132.20 | XLON | xZKAgNTsXg8 |
| 12/04/2022 | 12:45:19 | 1695 | 132.20 | XLON | xZKAgNTsXgA |
| 12/04/2022 | 12:45:19 | 1508 | 132.20 | XLON | xZKAgNTsXgC |
| 12/04/2022 | 12:43:20 | 2167 | 132.25 | XLON | xZKAgNTsktU |
| 12/04/2022 | 12:43:20 | 3085 | 132.30 | XLON | xZKAgNTsksp |
| 12/04/2022 | 12:43:04 | 1327 | 132.40 | XLON | xZKAgNTsk@n |
| 12/04/2022 | 12:43:04 | 1524 | 132.40 | XLON | xZKAgNTsk@p |
| 12/04/2022 | 12:43:04 | 1966 | 132.35 | XLON | xZKAgNTsk@v |
| 12/04/2022 | 12:43:04 | 1443 | 132.40 | XLON | xZKAgNTsk@x |
| 12/04/2022 | 12:43:04 | 1369 | 132.40 | XLON | xZKAgNTsk@z |
| 12/04/2022 | 12:39:12 | 1989 | 132.40 | XLON | xZKAgNTsiJf |
| 12/04/2022 | 12:39:12 | 2800 | 132.45 | XLON | xZKAgNTsiJK |
| 12/04/2022 | 12:39:12 | 6682 | 132.50 | XLON | xZKAgNTsiIb |
| 12/04/2022 | 12:39:12 | 4391 | 132.50 | XLON | xZKAgNTsiIf |
| 12/04/2022 | 12:32:20 | 2664 | 132.40 | XLON | xZKAgNTse4C |
| 12/04/2022 | 12:32:18 | 1450 | 132.45 | XLON | xZKAgNTse7C |
| 12/04/2022 | 12:32:04 | 4384 | 132.45 | XLON | xZKAgNTseFm |
| 12/04/2022 | 12:30:04 | 3267 | 132.40 | XLON | xZKAgNTsfSw |
| 12/04/2022 | 12:30:04 | 2148 | 132.40 | XLON | xZKAgNTsfSy |
| 12/04/2022 | 12:30:04 | 1754 | 132.35 | XLON | xZKAgNTsfS2 |
| 12/04/2022 | 12:30:04 | 2912 | 132.40 | XLON | xZKAgNTsfS4 |
| 12/04/2022 | 12:25:16 | 782 | 132.45 | XLON | xZKAgNTsKxh |
| 12/04/2022 | 12:25:16 | 32 | 132.45 | XLON | xZKAgNTsKxj |
| 12/04/2022 | 12:25:16 | 1524 | 132.45 | XLON | xZKAgNTsKxl |
| 12/04/2022 | 12:25:16 | 2900 | 132.45 | XLON | xZKAgNTsKxn |
| 12/04/2022 | 12:25:16 | 263 | 132.45 | XLON | xZKAgNTsKxp |
| 12/04/2022 | 12:25:16 | 683 | 132.45 | XLON | xZKAgNTsKxf |
| 12/04/2022 | 12:25:16 | 1237 | 132.45 | XLON | xZKAgNTsKx0 |
| 12/04/2022 | 12:25:16 | 2717 | 132.40 | XLON | xZKAgNTsKx6 |
| 12/04/2022 | 12:25:10 | 2814 | 132.45 | XLON | xZKAgNTsK4u |
| 12/04/2022 | 12:24:44 | 2339 | 132.45 | XLON | xZKAgNTsKHH |
| 12/04/2022 | 12:24:43 | 2866 | 132.45 | XLON | xZKAgNTsKG0 |
| 12/04/2022 | 12:15:20 | 1203 | 132.40 | XLON | xZKAgNTsHCc |
| 12/04/2022 | 12:15:19 | 1463 | 132.40 | XLON | xZKAgNTsHC5 |
| 12/04/2022 | 12:15:11 | 1376 | 132.45 | XLON | xZKAgNTsHAl |
| 12/04/2022 | 12:15:11 | 639 | 132.45 | XLON | xZKAgNTsHAn |
| 12/04/2022 | 12:14:49 | 4593 | 132.50 | XLON | xZKAgNTsHQB |
| 12/04/2022 | 12:14:19 | 1180 | 132.55 | XLON | xZKAgNTsUr2 |
| 12/04/2022 | 12:14:18 | 2688 | 132.55 | XLON | xZKAgNTsUqk |
| 12/04/2022 | 12:12:45 | 2646 | 132.60 | XLON | xZKAgNTsURW |
| 12/04/2022 | 12:10:32 | 2504 | 132.60 | XLON | xZKAgNTsSsV |
| 12/04/2022 | 12:10:32 | 1524 | 132.60 | XLON | xZKAgNTsSnX |
| 12/04/2022 | 12:10:32 | 1500 | 132.60 | XLON | xZKAgNTsSnZ |
| 12/04/2022 | 12:10:32 | 2809 | 132.55 | XLON | xZKAgNTsSng |
| 12/04/2022 | 12:10:25 | 4590 | 132.60 | XLON | xZKAgNTsS@T |
| 12/04/2022 | 12:10:25 | 53 | 132.60 | XLON | xZKAgNTsS@V |
| 12/04/2022 | 12:10:25 | 2791 | 132.55 | XLON | xZKAgNTsSvD |
| 12/04/2022 | 12:07:59 | 2621 | 132.60 | XLON | xZKAgNTsTRb |
| 12/04/2022 | 12:05:34 | 2627 | 132.45 | XLON | xZKAgNTsRmm |
| 12/04/2022 | 12:05:34 | 2625 | 132.45 | XLON | xZKAgNTsRmu |
| 12/04/2022 | 12:03:33 | 1376 | 132.50 | XLON | xZKAgNTsOuQ |
| 12/04/2022 | 12:03:33 | 779 | 132.50 | XLON | xZKAgNTsOuS |
| 12/04/2022 | 12:03:33 | 720 | 132.50 | XLON | xZKAgNTsOxf |
| 12/04/2022 | 12:03:33 | 1524 | 132.50 | XLON | xZKAgNTsOxh |
| 12/04/2022 | 12:03:33 | 1525 | 132.50 | XLON | xZKAgNTsOxi |
| 12/04/2022 | 12:03:33 | 2455 | 132.45 | XLON | xZKAgNTsOxp |
| 12/04/2022 | 12:03:33 | 148 | 132.45 | XLON | xZKAgNTsOxr |
| 12/04/2022 | 11:59:32 | 969 | 132.20 | XLON | xZKAgNTs6Jl |
| 12/04/2022 | 11:59:32 | 1379 | 132.25 | XLON | xZKAgNTs6Jn |
| 12/04/2022 | 11:59:00 | 2795 | 132.30 | XLON | xZKAgNTs7YW |
| 12/04/2022 | 11:58:43 | 3395 | 132.30 | XLON | xZKAgNTs7zO |
| 12/04/2022 | 11:57:58 | 4125 | 132.35 | XLON | xZKAgNTs7TO |
| 12/04/2022 | 11:56:01 | 922 | 132.40 | XLON | xZKAgNTs4R3 |
| 12/04/2022 | 11:56:01 | 3046 | 132.40 | XLON | xZKAgNTs4R4 |
| 12/04/2022 | 11:55:30 | 2759 | 132.45 | XLON | xZKAgNTs5eh |
| 12/04/2022 | 11:53:37 | 926 | 132.45 | XLON | xZKAgNTs2hv |
| 12/04/2022 | 11:53:37 | 1524 | 132.45 | XLON | xZKAgNTs2hx |
| 12/04/2022 | 11:53:37 | 729 | 132.40 | XLON | xZKAgNTs2h2 |
| 12/04/2022 | 11:53:37 | 1901 | 132.40 | XLON | xZKAgNTs2h4 |
| 12/04/2022 | 11:52:34 | 2568 | 132.45 | XLON | xZKAgNTs2G4 |
| 12/04/2022 | 11:51:29 | 4615 | 132.50 | XLON | xZKAgNTs3$S |
| 12/04/2022 | 11:51:29 | 2087 | 132.50 | XLON | xZKAgNTs3$U |
| 12/04/2022 | 11:51:29 | 5191 | 132.50 | XLON | xZKAgNTs3@i |
| 12/04/2022 | 11:51:29 | 1525 | 132.50 | XLON | xZKAgNTs3@k |
| 12/04/2022 | 11:51:29 | 1524 | 132.50 | XLON | xZKAgNTs3@m |
| 12/04/2022 | 11:51:29 | 24 | 132.50 | XLON | xZKAgNTs3@o |
| 12/04/2022 | 11:51:08 | 2393 | 132.45 | XLON | xZKAgNTs309 |
| 12/04/2022 | 11:51:08 | 185 | 132.45 | XLON | xZKAgNTs30D |
| 12/04/2022 | 11:47:07 | 226 | 132.40 | XLON | xZKAgNTsEXs |
| 12/04/2022 | 11:47:07 | 1012 | 132.40 | XLON | xZKAgNTsEX2 |
| 12/04/2022 | 11:47:07 | 2883 | 132.40 | XLON | xZKAgNTsEXH |
| 12/04/2022 | 11:43:37 | 2543 | 132.40 | XLON | xZKAgNTsCeu |
| 12/04/2022 | 11:40:03 | 1882 | 132.30 | XLON | xZKAgNTsApC |
| 12/04/2022 | 11:39:48 | 2704 | 132.30 | XLON | xZKAgNTsA17 |
| 12/04/2022 | 11:38:43 | 2628 | 132.30 | XLON | xZKAgNTsBlL |
| 12/04/2022 | 11:36:44 | 871 | 132.40 | XLON | xZKAgNTs8sC |
| 12/04/2022 | 11:36:44 | 1339 | 132.45 | XLON | xZKAgNTs8nq |
| 12/04/2022 | 11:36:40 | 1180 | 132.50 | XLON | xZKAgNTs8z1 |
| 12/04/2022 | 11:36:40 | 1795 | 132.50 | XLON | xZKAgNTs8z9 |
| 12/04/2022 | 11:36:39 | 9197 | 132.60 | XLON | xZKAgNTs8@d |
| 12/04/2022 | 11:36:39 | 8189 | 132.60 | XLON | xZKAgNTs8@f |
| 12/04/2022 | 11:36:39 | 2188 | 132.60 | XLON | xZKAgNTs8@h |
| 12/04/2022 | 11:36:39 | 517 | 132.60 | XLON | xZKAgNTs8@n |
| 12/04/2022 | 11:36:39 | 1524 | 132.60 | XLON | xZKAgNTs8@p |
| 12/04/2022 | 11:36:39 | 1525 | 132.60 | XLON | xZKAgNTs8@r |
| 12/04/2022 | 11:36:39 | 2555 | 132.55 | XLON | xZKAgNTs8@@ |
| 12/04/2022 | 11:30:36 | 2511 | 132.30 | XLON | xZKAgNTtqKv |
| 12/04/2022 | 11:30:36 | 2510 | 132.30 | XLON | xZKAgNTtqK3 |
| 12/04/2022 | 11:29:57 | 1888 | 132.30 | XLON | xZKAgNTtrpM |
| 12/04/2022 | 11:29:57 | 1820 | 132.30 | XLON | xZKAgNTtrpS |
| 12/04/2022 | 11:29:57 | 1841 | 132.30 | XLON | xZKAgNTtrpO |
| 12/04/2022 | 11:29:57 | 3190 | 132.30 | XLON | xZKAgNTtror |
| 12/04/2022 | 11:29:57 | 1525 | 132.30 | XLON | xZKAgNTtrov |
| 12/04/2022 | 11:29:57 | 1524 | 132.30 | XLON | xZKAgNTtrot |
| 12/04/2022 | 11:29:57 | 1777 | 132.25 | XLON | xZKAgNTtroy |
| 12/04/2022 | 11:29:57 | 2529 | 132.30 | XLON | xZKAgNTtro@ |
| 12/04/2022 | 11:25:59 | 1180 | 132.30 | XLON | xZKAgNTtmvm |
| 12/04/2022 | 11:25:58 | 1546 | 132.25 | XLON | xZKAgNTtmv3 |
| 12/04/2022 | 11:25:58 | 957 | 132.25 | XLON | xZKAgNTtmv5 |
| 12/04/2022 | 11:24:15 | 1445 | 132.25 | XLON | xZKAgNTtnRr |
| 12/04/2022 | 11:24:15 | 1524 | 132.25 | XLON | xZKAgNTtnR7 |
| 12/04/2022 | 11:24:15 | 3000 | 132.25 | XLON | xZKAgNTtnRB |
| 12/04/2022 | 11:24:15 | 1525 | 132.25 | XLON | xZKAgNTtnR9 |
| 12/04/2022 | 11:24:15 | 763 | 132.25 | XLON | xZKAgNTtnRN |
| 12/04/2022 | 11:24:15 | 1734 | 132.25 | XLON | xZKAgNTtnRP |
| 12/04/2022 | 11:18:34 | 896 | 132.25 | XLON | xZKAgNTtz5i |
| 12/04/2022 | 11:18:34 | 1941 | 132.25 | XLON | xZKAgNTtz5k |
| 12/04/2022 | 11:16:58 | 95 | 132.20 | XLON | xZKAgNTtwpc |
| 12/04/2022 | 11:16:58 | 2374 | 132.20 | XLON | xZKAgNTtwpe |
| 12/04/2022 | 11:13:05 | 4131 | 132.10 | XLON | xZKAgNTtuBW |
| 12/04/2022 | 11:13:05 | 2127 | 132.10 | XLON | xZKAgNTtuBa |
| 12/04/2022 | 11:13:05 | 2767 | 132.10 | XLON | xZKAgNTtuBY |
| 12/04/2022 | 11:13:05 | 1524 | 132.10 | XLON | xZKAgNTtuBe |
| 12/04/2022 | 11:13:05 | 1525 | 132.10 | XLON | xZKAgNTtuBc |
| 12/04/2022 | 11:13:05 | 713 | 132.10 | XLON | xZKAgNTtuBg |
| 12/04/2022 | 11:13:05 | 2463 | 132.05 | XLON | xZKAgNTtuBp |
| 12/04/2022 | 11:10:20 | 2448 | 132.05 | XLON | xZKAgNTtc$m |
| 12/04/2022 | 11:07:08 | 783 | 132.00 | XLON | xZKAgNTtarE |
| 12/04/2022 | 11:07:07 | 1591 | 132.05 | XLON | xZKAgNTtaqW |
| 12/04/2022 | 11:04:01 | 2165 | 131.90 | XLON | xZKAgNTtYtS |
| 12/04/2022 | 11:04:01 | 3079 | 131.95 | XLON | xZKAgNTtYsY |
| 12/04/2022 | 11:03:31 | 307 | 132.00 | XLON | xZKAgNTtY2u |
| 12/04/2022 | 11:03:31 | 2900 | 132.00 | XLON | xZKAgNTtY2w |
| 12/04/2022 | 11:02:29 | 815 | 132.00 | XLON | xZKAgNTtZhc |
| 12/04/2022 | 11:02:29 | 2704 | 132.00 | XLON | xZKAgNTtZhe |
| 12/04/2022 | 11:00:03 | 1976 | 131.85 | XLON | xZKAgNTtW94 |
| 12/04/2022 | 10:59:39 | 1724 | 131.90 | XLON | xZKAgNTtWP6 |
| 12/04/2022 | 10:59:39 | 1442 | 131.90 | XLON | xZKAgNTtWPO |
| 12/04/2022 | 10:59:05 | 3051 | 131.95 | XLON | xZKAgNTtXqD |
| 12/04/2022 | 10:58:43 | 3000 | 132.05 | XLON | xZKAgNTtX$A |
| 12/04/2022 | 10:58:43 | 1035 | 132.05 | XLON | xZKAgNTtX$8 |
| 12/04/2022 | 10:58:43 | 1500 | 132.05 | XLON | xZKAgNTtX$C |
| 12/04/2022 | 10:58:43 | 306 | 132.00 | XLON | xZKAgNTtX$J |
| 12/04/2022 | 10:58:43 | 2123 | 132.00 | XLON | xZKAgNTtX$L |
| 12/04/2022 | 10:55:36 | 409 | 132.05 | XLON | xZKAgNTtllu |
| 12/04/2022 | 10:55:36 | 1081 | 132.05 | XLON | xZKAgNTtllw |
| 12/04/2022 | 10:54:15 | 1344 | 132.00 | XLON | xZKAgNTtij3 |
| 12/04/2022 | 10:54:13 | 1549 | 132.05 | XLON | xZKAgNTtijS |
| 12/04/2022 | 10:54:07 | 2788 | 132.10 | XLON | xZKAgNTtif$ |
| 12/04/2022 | 10:54:07 | 744 | 132.10 | XLON | xZKAgNTtif1 |
| 12/04/2022 | 10:52:45 | 2746 | 132.15 | XLON | xZKAgNTtiPg |
| 12/04/2022 | 10:52:39 | 3504 | 132.20 | XLON | xZKAgNTtjbW |
| 12/04/2022 | 10:52:39 | 4389 | 132.20 | XLON | xZKAgNTtjbf |
| 12/04/2022 | 10:52:39 | 1200 | 132.20 | XLON | xZKAgNTtjbo |
| 12/04/2022 | 10:50:05 | 2758 | 132.15 | XLON | xZKAgNTtgEN |
| 12/04/2022 | 10:50:05 | 2196 | 132.15 | XLON | xZKAgNTtgEU |
| 12/04/2022 | 10:50:05 | 200 | 132.15 | XLON | xZKAgNTtg9W |
| 12/04/2022 | 10:48:28 | 2392 | 132.20 | XLON | xZKAgNTthE1 |
| 12/04/2022 | 10:46:45 | 3795 | 132.25 | XLON | xZKAgNTteNi |
| 12/04/2022 | 10:45:45 | 681 | 132.25 | XLON | xZKAgNTtfsI |
| 12/04/2022 | 10:45:45 | 2087 | 132.25 | XLON | xZKAgNTtfsK |
| 12/04/2022 | 10:45:45 | 2800 | 132.25 | XLON | xZKAgNTtfsO |
| 12/04/2022 | 10:45:45 | 2083 | 132.25 | XLON | xZKAgNTtfsM |
| 12/04/2022 | 10:45:45 | 1524 | 132.25 | XLON | xZKAgNTtfsU |
| 12/04/2022 | 10:45:45 | 1525 | 132.25 | XLON | xZKAgNTtfsQ |
| 12/04/2022 | 10:45:45 | 2403 | 132.20 | XLON | xZKAgNTtfnf |
| 12/04/2022 | 10:45:28 | 2391 | 132.25 | XLON | xZKAgNTtf7K |
| 12/04/2022 | 10:43:18 | 2388 | 132.30 | XLON | xZKAgNTtM9T |
| 12/04/2022 | 10:38:48 | 1045 | 132.20 | XLON | xZKAgNTtL@2 |
| 12/04/2022 | 10:38:48 | 6400 | 132.20 | XLON | xZKAgNTtL@4 |
| 12/04/2022 | 10:38:48 | 2371 | 132.15 | XLON | xZKAgNTtL@D |
| 12/04/2022 | 10:35:23 | 2918 | 132.05 | XLON | xZKAgNTtJ1O |
| 12/04/2022 | 10:33:00 | 549 | 131.90 | XLON | xZKAgNTtHjB |
| 12/04/2022 | 10:33:00 | 553 | 131.90 | XLON | xZKAgNTtHjD |
| 12/04/2022 | 10:33:00 | 349 | 131.90 | XLON | xZKAgNTtHjF |
| 12/04/2022 | 10:33:00 | 721 | 131.95 | XLON | xZKAgNTtHjH |
| 12/04/2022 | 10:33:00 | 1345 | 131.95 | XLON | xZKAgNTtHjJ |
| 12/04/2022 | 10:31:02 | 1449 | 132.05 | XLON | xZKAgNTtU$H |
| 12/04/2022 | 10:31:02 | 1123 | 132.00 | XLON | xZKAgNTtU@X |
| 12/04/2022 | 10:31:02 | 273 | 132.05 | XLON | xZKAgNTtU@Z |
| 12/04/2022 | 10:31:02 | 1328 | 132.05 | XLON | xZKAgNTtU@b |
| 12/04/2022 | 10:29:24 | 1604 | 132.15 | XLON | xZKAgNTtVvd |
| 12/04/2022 | 10:29:24 | 2288 | 132.20 | XLON | xZKAgNTtVuI |
| 12/04/2022 | 10:29:24 | 1945 | 132.20 | XLON | xZKAgNTtVxl |
| 12/04/2022 | 10:27:42 | 1300 | 132.15 | XLON | xZKAgNTtSpv |
| 12/04/2022 | 10:27:14 | 72 | 132.15 | XLON | xZKAgNTtS6E |
| 12/04/2022 | 10:27:14 | 1424 | 132.15 | XLON | xZKAgNTtS6G |
| 12/04/2022 | 10:27:14 | 3411 | 132.20 | XLON | xZKAgNTtS6L |
| 12/04/2022 | 10:27:11 | 1180 | 132.25 | XLON | xZKAgNTtS0j |
| 12/04/2022 | 10:25:25 | 2305 | 132.10 | XLON | xZKAgNTtTBX |
| 12/04/2022 | 10:25:14 | 1244 | 132.15 | XLON | xZKAgNTtTIC |
| 12/04/2022 | 10:25:14 | 2035 | 132.15 | XLON | xZKAgNTtTIE |
| 12/04/2022 | 10:24:43 | 1621 | 132.15 | XLON | xZKAgNTtQqS |
| 12/04/2022 | 10:24:43 | 2366 | 132.20 | XLON | xZKAgNTtQqU |
| 12/04/2022 | 10:22:15 | 1414 | 132.15 | XLON | xZKAgNTtOW4 |
| 12/04/2022 | 10:22:14 | 155 | 132.15 | XLON | xZKAgNTtOYC |
| 12/04/2022 | 10:20:50 | 1376 | 132.05 | XLON | xZKAgNTtPlB |
| 12/04/2022 | 10:20:13 | 48 | 132.10 | XLON | xZKAgNTtPDB |
| 12/04/2022 | 10:20:13 | 1635 | 132.10 | XLON | xZKAgNTtPDD |
| 12/04/2022 | 10:20:08 | 2130 | 132.15 | XLON | xZKAgNTtPBl |
| 12/04/2022 | 10:20:03 | 1244 | 132.20 | XLON | xZKAgNTtPKV |
| 12/04/2022 | 10:20:03 | 2316 | 132.20 | XLON | xZKAgNTtPNX |
| 12/04/2022 | 10:17:51 | 1568 | 132.05 | XLON | xZKAgNTt7oN |
| 12/04/2022 | 10:17:51 | 1695 | 132.10 | XLON | xZKAgNTt7oS |
| 12/04/2022 | 10:17:26 | 1697 | 132.15 | XLON | xZKAgNTt72$ |
| 12/04/2022 | 10:17:26 | 1700 | 132.20 | XLON | xZKAgNTt720 |
| 12/04/2022 | 10:16:42 | 1974 | 132.25 | XLON | xZKAgNTt4hF |
| 12/04/2022 | 10:16:42 | 1883 | 132.25 | XLON | xZKAgNTt4hH |
| 12/04/2022 | 10:16:42 | 587 | 132.25 | XLON | xZKAgNTt4hJ |
| 12/04/2022 | 10:16:42 | 489 | 132.25 | XLON | xZKAgNTt4hL |
| 12/04/2022 | 10:15:28 | 4650 | 132.20 | XLON | xZKAgNTt5ZM |
| 12/04/2022 | 10:15:28 | 2456 | 132.25 | XLON | xZKAgNTt5ZU |
| 12/04/2022 | 10:15:28 | 22 | 132.25 | XLON | xZKAgNTt5YW |
| 12/04/2022 | 10:12:02 | 458 | 131.85 | XLON | xZKAgNTt34l |
| 12/04/2022 | 10:12:02 | 3207 | 131.85 | XLON | xZKAgNTt34n |
| 12/04/2022 | 10:12:02 | 2367 | 131.85 | XLON | xZKAgNTt341 |
| 12/04/2022 | 10:11:30 | 2316 | 131.90 | XLON | xZKAgNTt0a9 |
| 12/04/2022 | 10:11:05 | 1631 | 131.95 | XLON | xZKAgNTt0pT |
| 12/04/2022 | 10:11:05 | 691 | 131.95 | XLON | xZKAgNTt0pV |
| 12/04/2022 | 10:08:46 | 3674 | 131.95 | XLON | xZKAgNTtEiw |
| 12/04/2022 | 10:08:35 | 825 | 132.00 | XLON | xZKAgNTtEgQ |
| 12/04/2022 | 10:08:35 | 1524 | 132.00 | XLON | xZKAgNTtEgS |
| 12/04/2022 | 10:08:35 | 2895 | 132.00 | XLON | xZKAgNTtEgU |
| 12/04/2022 | 10:08:35 | 1630 | 131.95 | XLON | xZKAgNTtErc |
| 12/04/2022 | 10:08:35 | 2320 | 132.00 | XLON | xZKAgNTtEre |
| 12/04/2022 | 10:04:31 | 1987 | 131.50 | XLON | xZKAgNTtDzf |
| 12/04/2022 | 10:04:31 | 2874 | 131.55 | XLON | xZKAgNTtDzh |
| 12/04/2022 | 10:04:28 | 5171 | 131.65 | XLON | xZKAgNTtDu7 |
| 12/04/2022 | 10:04:28 | 1835 | 131.65 | XLON | xZKAgNTtDu9 |
| 12/04/2022 | 10:04:28 | 779 | 131.65 | XLON | xZKAgNTtDuB |
| 12/04/2022 | 10:04:28 | 1188 | 131.65 | XLON | xZKAgNTtDuD |
| 12/04/2022 | 10:04:28 | 2066 | 131.65 | XLON | xZKAgNTtDuF |
| 12/04/2022 | 10:04:28 | 1500 | 131.65 | XLON | xZKAgNTtDuH |
| 12/04/2022 | 10:04:28 | 1524 | 131.65 | XLON | xZKAgNTtDuL |
| 12/04/2022 | 10:04:28 | 1525 | 131.65 | XLON | xZKAgNTtDuN |
| 12/04/2022 | 10:04:28 | 2231 | 131.60 | XLON | xZKAgNTtDxC |
| 12/04/2022 | 10:04:28 | 101 | 131.60 | XLON | xZKAgNTtDxE |
| 12/04/2022 | 10:04:10 | 2277 | 131.65 | XLON | xZKAgNTtDMD |
| 12/04/2022 | 10:04:10 | 2020 | 131.65 | XLON | xZKAgNTtDMT |
| 12/04/2022 | 10:04:10 | 312 | 131.65 | XLON | xZKAgNTtDMV |
| 12/04/2022 | 10:03:01 | 2337 | 131.70 | XLON | xZKAgNTtA3G |
| 12/04/2022 | 10:02:56 | 2334 | 131.70 | XLON | xZKAgNTtAEF |
| 12/04/2022 | 10:02:06 | 248 | 131.75 | XLON | xZKAgNTtBpq |
| 12/04/2022 | 09:59:46 | 442 | 131.65 | XLON | xZKAgNTt9lY |
| 12/04/2022 | 09:59:46 | 2370 | 131.65 | XLON | xZKAgNTt9la |
| 12/04/2022 | 09:59:00 | 2774 | 131.65 | XLON | xZKAgNTt9LZ |
| 12/04/2022 | 09:55:21 | 2304 | 131.60 | XLON | xZKAgNTmqfF |
| 12/04/2022 | 09:54:06 | 664 | 131.65 | XLON | xZKAgNTmqI@ |
| 12/04/2022 | 09:54:06 | 1524 | 131.65 | XLON | xZKAgNTmqI2 |
| 12/04/2022 | 09:54:06 | 1525 | 131.65 | XLON | xZKAgNTmqI0 |
| 12/04/2022 | 09:54:06 | 1500 | 131.65 | XLON | xZKAgNTmqI4 |
| 12/04/2022 | 09:54:06 | 2304 | 131.60 | XLON | xZKAgNTmqIH |
| 12/04/2022 | 09:53:03 | 90 | 131.65 | XLON | xZKAgNTmr50 |
| 12/04/2022 | 09:53:03 | 236 | 131.65 | XLON | xZKAgNTmr52 |
| 12/04/2022 | 09:53:03 | 2544 | 131.65 | XLON | xZKAgNTmr54 |
| 12/04/2022 | 09:50:09 | 676 | 131.50 | XLON | xZKAgNTmpRM |
| 12/04/2022 | 09:50:09 | 1500 | 131.50 | XLON | xZKAgNTmpRQ |
| 12/04/2022 | 09:50:09 | 1525 | 131.50 | XLON | xZKAgNTmpRO |
| 12/04/2022 | 09:50:09 | 1180 | 131.45 | XLON | xZKAgNTmpQX |
| 12/04/2022 | 09:48:14 | 3678 | 131.40 | XLON | xZKAgNTmny8 |
| 12/04/2022 | 09:47:45 | 2399 | 131.45 | XLON | xZKAgNTmnL9 |
| 12/04/2022 | 09:47:44 | 998 | 131.45 | XLON | xZKAgNTmnKa |
| 12/04/2022 | 09:46:33 | 1998 | 131.45 | XLON | xZKAgNTm@40 |
| 12/04/2022 | 09:46:33 | 1307 | 131.45 | XLON | xZKAgNTm@42 |
| 12/04/2022 | 09:46:33 | 717 | 131.45 | XLON | xZKAgNTm@4S |
| 12/04/2022 | 09:46:33 | 2700 | 131.45 | XLON | xZKAgNTm@4U |
| 12/04/2022 | 09:46:33 | 1398 | 131.45 | XLON | xZKAgNTm@7W |
| 12/04/2022 | 09:46:33 | 3098 | 131.45 | XLON | xZKAgNTm@7o |
| 12/04/2022 | 09:46:33 | 4268 | 131.45 | XLON | xZKAgNTm@73 |
| 12/04/2022 | 09:46:32 | 6316 | 131.45 | XLON | xZKAgNTm@7E |
| 12/04/2022 | 09:46:32 | 2188 | 131.45 | XLON | xZKAgNTm@7G |
| 12/04/2022 | 09:46:32 | 1500 | 131.45 | XLON | xZKAgNTm@7I |
| 12/04/2022 | 09:46:32 | 779 | 131.40 | XLON | xZKAgNTm@6y |
| 12/04/2022 | 09:44:55 | 2779 | 131.35 | XLON | xZKAgNTm$LM |
| 12/04/2022 | 09:40:41 | 982 | 131.30 | XLON | xZKAgNTmwlM |
| 12/04/2022 | 09:40:41 | 2288 | 131.30 | XLON | xZKAgNTmwkg |
| 12/04/2022 | 09:36:23 | 2906 | 130.95 | XLON | xZKAgNTmvW9 |
| 12/04/2022 | 09:34:37 | 2046 | 131.05 | XLON | xZKAgNTmcYd |
| 12/04/2022 | 09:34:37 | 221 | 131.05 | XLON | xZKAgNTmcYb |
| 12/04/2022 | 09:34:37 | 1500 | 131.05 | XLON | xZKAgNTmcYf |
| 12/04/2022 | 09:34:37 | 2298 | 131.00 | XLON | xZKAgNTmcYk |
| 12/04/2022 | 09:33:57 | 2515 | 131.00 | XLON | xZKAgNTmcDo |
| 12/04/2022 | 09:33:57 | 1500 | 131.00 | XLON | xZKAgNTmcDq |
| 12/04/2022 | 09:33:49 | 882 | 131.00 | XLON | xZKAgNTmcJe |
| 12/04/2022 | 09:33:49 | 3045 | 131.00 | XLON | xZKAgNTmcJg |
| 12/04/2022 | 09:33:49 | 300 | 131.00 | XLON | xZKAgNTmcJi |
| 12/04/2022 | 09:31:39 | 65 | 130.85 | XLON | xZKAgNTmayu |
| 12/04/2022 | 09:31:39 | 2600 | 130.85 | XLON | xZKAgNTmay0 |
| 12/04/2022 | 09:31:39 | 1036 | 130.85 | XLON | xZKAgNTmay@ |
| 12/04/2022 | 09:31:39 | 1525 | 130.85 | XLON | xZKAgNTmay7 |
| 12/04/2022 | 09:31:39 | 33 | 130.85 | XLON | xZKAgNTmay5 |
| 12/04/2022 | 09:31:39 | 1524 | 130.85 | XLON | xZKAgNTmay9 |
| 12/04/2022 | 09:31:39 | 609 | 130.85 | XLON | xZKAgNTmayw |
| 12/04/2022 | 09:31:39 | 688 | 130.80 | XLON | xZKAgNTmayC |
| 12/04/2022 | 09:31:39 | 1598 | 130.80 | XLON | xZKAgNTmayE |
| 12/04/2022 | 09:31:00 | 1208 | 130.85 | XLON | xZKAgNTmaVl |
| 12/04/2022 | 09:30:17 | 1232 | 130.80 | XLON | xZKAgNTmb$t |
| 12/04/2022 | 09:30:17 | 1231 | 130.80 | XLON | xZKAgNTmb$4 |
| 12/04/2022 | 09:25:44 | 1506 | 130.75 | XLON | xZKAgNTmW5g |
| 12/04/2022 | 09:25:44 | 1988 | 130.80 | XLON | xZKAgNTmW5i |
| 12/04/2022 | 09:25:04 | 1180 | 130.85 | XLON | xZKAgNTmWT4 |
| 12/04/2022 | 09:25:04 | 1130 | 130.85 | XLON | xZKAgNTmWTH |
| 12/04/2022 | 09:25:03 | 413 | 130.85 | XLON | xZKAgNTmWTT |
| 12/04/2022 | 09:24:27 | 1427 | 130.90 | XLON | xZKAgNTmXhu |
| 12/04/2022 | 09:24:06 | 3872 | 130.80 | XLON | xZKAgNTmXxG |
| 12/04/2022 | 09:24:04 | 885 | 130.90 | XLON | xZKAgNTmX5E |
| 12/04/2022 | 09:24:04 | 2033 | 130.90 | XLON | xZKAgNTmX5N |
| 12/04/2022 | 09:24:04 | 201 | 130.90 | XLON | xZKAgNTmX4e |
| 12/04/2022 | 09:24:04 | 1092 | 130.90 | XLON | xZKAgNTmX4g |
| 12/04/2022 | 09:24:04 | 1287 | 130.90 | XLON | xZKAgNTmX4s |
| 12/04/2022 | 09:24:04 | 1271 | 130.90 | XLON | xZKAgNTmX44 |
| 12/04/2022 | 09:23:28 | 76 | 130.80 | XLON | xZKAgNTmXVB |
| 12/04/2022 | 09:23:04 | 2086 | 130.80 | XLON | xZKAgNTmkiB |
| 12/04/2022 | 09:20:40 | 1500 | 130.80 | XLON | xZKAgNTmlJX |
| 12/04/2022 | 09:20:40 | 2333 | 130.80 | XLON | xZKAgNTmlGV |
| 12/04/2022 | 09:20:40 | 1028 | 130.80 | XLON | xZKAgNTmlJg |
| 12/04/2022 | 09:20:40 | 1194 | 130.80 | XLON | xZKAgNTmlJi |
| 12/04/2022 | 09:20:40 | 305 | 130.80 | XLON | xZKAgNTmlJk |
| 12/04/2022 | 09:20:40 | 355 | 130.80 | XLON | xZKAgNTmlJm |
| 12/04/2022 | 09:20:40 | 1028 | 130.80 | XLON | xZKAgNTmlJo |
| 12/04/2022 | 09:20:40 | 28 | 130.80 | XLON | xZKAgNTmlJq |
| 12/04/2022 | 09:18:02 | 2009 | 130.60 | XLON | xZKAgNTmj3o |
| 12/04/2022 | 09:16:45 | 2022 | 130.70 | XLON | xZKAgNTmgrN |
| 12/04/2022 | 09:16:21 | 1394 | 130.85 | XLON | xZKAgNTmg2v |
| 12/04/2022 | 09:16:20 | 1079 | 130.90 | XLON | xZKAgNTmg2N |
| 12/04/2022 | 09:16:19 | 1537 | 130.95 | XLON | xZKAgNTmgDs |
| 12/04/2022 | 09:14:59 | 1896 | 131.15 | XLON | xZKAgNTmhx2 |
| 12/04/2022 | 09:14:59 | 1562 | 131.15 | XLON | xZKAgNTmhxC |
| 12/04/2022 | 09:13:58 | 1060 | 131.10 | XLON | xZKAgNTmekK |
| 12/04/2022 | 09:13:58 | 1180 | 131.10 | XLON | xZKAgNTmefh |
| 12/04/2022 | 09:13:49 | 2329 | 131.10 | XLON | xZKAgNTmetT |
| 12/04/2022 | 09:13:49 | 3311 | 131.15 | XLON | xZKAgNTmetV |
| 12/04/2022 | 09:13:36 | 1739 | 131.20 | XLON | xZKAgNTme$J |
| 12/04/2022 | 09:13:36 | 1725 | 131.20 | XLON | xZKAgNTme@7 |
| 12/04/2022 | 09:13:36 | 3284 | 131.20 | XLON | xZKAgNTme@9 |
| 12/04/2022 | 09:13:36 | 305 | 131.20 | XLON | xZKAgNTme@B |
| 12/04/2022 | 09:13:36 | 1195 | 131.20 | XLON | xZKAgNTme@S |
| 12/04/2022 | 09:13:36 | 1600 | 131.15 | XLON | xZKAgNTmevZ |
| 12/04/2022 | 09:13:36 | 2115 | 131.20 | XLON | xZKAgNTmevb |
| 12/04/2022 | 09:12:55 | 2276 | 131.25 | XLON | xZKAgNTmeJP |
| 12/04/2022 | 09:12:06 | 2267 | 131.25 | XLON | xZKAgNTmfzH |
| 12/04/2022 | 09:09:36 | 2265 | 131.25 | XLON | xZKAgNTmNlk |
| 12/04/2022 | 09:06:53 | 1421 | 131.15 | XLON | xZKAgNTmKIc |
| 12/04/2022 | 09:06:38 | 7 | 131.15 | XLON | xZKAgNTmLai |
| 12/04/2022 | 09:06:38 | 7 | 131.15 | XLON | xZKAgNTmLak |
| 12/04/2022 | 09:06:32 | 2106 | 131.20 | XLON | xZKAgNTmLYq |
| 12/04/2022 | 09:06:19 | 2827 | 131.25 | XLON | xZKAgNTmLgA |
| 12/04/2022 | 09:05:59 | 1441 | 131.30 | XLON | xZKAgNTmLxh |
| 12/04/2022 | 09:05:59 | 1500 | 131.30 | XLON | xZKAgNTmLxl |
| 12/04/2022 | 09:05:59 | 34 | 131.30 | XLON | xZKAgNTmLxj |
| 12/04/2022 | 09:05:59 | 2406 | 131.25 | XLON | xZKAgNTmLxo |
| 12/04/2022 | 09:05:15 | 1827 | 131.30 | XLON | xZKAgNTmLVS |
| 12/04/2022 | 09:05:15 | 11 | 131.30 | XLON | xZKAgNTmLUW |
| 12/04/2022 | 09:05:15 | 11 | 131.30 | XLON | xZKAgNTmLVU |
| 12/04/2022 | 09:05:15 | 327 | 131.30 | XLON | xZKAgNTmLUq |
| 12/04/2022 | 09:05:15 | 1938 | 131.30 | XLON | xZKAgNTmLUs |
| 12/04/2022 | 09:03:29 | 260 | 131.05 | XLON | xZKAgNTmIPV |
| 12/04/2022 | 09:03:29 | 1760 | 131.05 | XLON | xZKAgNTmIOW |
| 12/04/2022 | 09:02:01 | 509 | 131.10 | XLON | xZKAgNTmJA5 |
| 12/04/2022 | 09:02:01 | 2121 | 131.10 | XLON | xZKAgNTmJA7 |
| 12/04/2022 | 09:01:32 | 1292 | 131.15 | XLON | xZKAgNTmJR6 |
| 12/04/2022 | 09:00:26 | 687 | 130.95 | XLON | xZKAgNTmG2r |
| 12/04/2022 | 09:00:26 | 449 | 130.95 | XLON | xZKAgNTmG2t |
| 12/04/2022 | 09:00:23 | 922 | 131.00 | XLON | xZKAgNTmGDz |
| 12/04/2022 | 09:00:04 | 1318 | 131.05 | XLON | xZKAgNTmGKo |
| 12/04/2022 | 09:00:04 | 1869 | 131.05 | XLON | xZKAgNTmGK1 |
| 12/04/2022 | 08:59:48 | 3414 | 131.05 | XLON | xZKAgNTmGQ9 |
| 12/04/2022 | 08:59:37 | 1278 | 131.10 | XLON | xZKAgNTmHYL |
| 12/04/2022 | 08:59:37 | 1500 | 131.10 | XLON | xZKAgNTmHYP |
| 12/04/2022 | 08:59:37 | 1525 | 131.10 | XLON | xZKAgNTmHYN |
| 12/04/2022 | 08:58:14 | 781 | 131.05 | XLON | xZKAgNTmHLL |
| 12/04/2022 | 08:58:14 | 1500 | 131.05 | XLON | xZKAgNTmHLN |
| 12/04/2022 | 08:58:14 | 2284 | 131.05 | XLON | xZKAgNTmHLU |
| 12/04/2022 | 08:57:15 | 2777 | 131.05 | XLON | xZKAgNTmUqq |
| 12/04/2022 | 08:56:03 | 3422 | 131.05 | XLON | xZKAgNTmUSX |
| 12/04/2022 | 08:54:48 | 2001 | 131.05 | XLON | xZKAgNTmV3L |
| 12/04/2022 | 08:54:48 | 1809 | 131.05 | XLON | xZKAgNTmV3P |
| 12/04/2022 | 08:53:59 | 1092 | 130.95 | XLON | xZKAgNTmSq$ |
| 12/04/2022 | 08:53:59 | 1185 | 130.95 | XLON | xZKAgNTmSq8 |
| 12/04/2022 | 08:53:59 | 263 | 130.95 | XLON | xZKAgNTmSqE |
| 12/04/2022 | 08:53:59 | 1997 | 130.95 | XLON | xZKAgNTmSqG |
| 12/04/2022 | 08:53:56 | 2869 | 131.00 | XLON | xZKAgNTmSsP |
| 12/04/2022 | 08:52:47 | 2345 | 130.90 | XLON | xZKAgNTmTdw |
| 12/04/2022 | 08:49:22 | 1180 | 131.00 | XLON | xZKAgNTmRtP |
| 12/04/2022 | 08:49:22 | 1829 | 130.90 | XLON | xZKAgNTmRtV |
| 12/04/2022 | 08:49:22 | 3033 | 130.95 | XLON | xZKAgNTmRsX |
| 12/04/2022 | 08:48:54 | 1421 | 130.95 | XLON | xZKAgNTmR0z |
| 12/04/2022 | 08:48:16 | 1517 | 130.95 | XLON | xZKAgNTmOli |
| 12/04/2022 | 08:48:15 | 3460 | 131.00 | XLON | xZKAgNTmOls |
| 12/04/2022 | 08:48:10 | 3612 | 131.05 | XLON | xZKAgNTmOho |
| 12/04/2022 | 08:46:13 | 2459 | 130.95 | XLON | xZKAgNTmPra |
| 12/04/2022 | 08:46:02 | 1168 | 131.00 | XLON | xZKAgNTmPvb |
| 12/04/2022 | 08:46:02 | 317 | 131.00 | XLON | xZKAgNTmPvd |
| 12/04/2022 | 08:46:02 | 3384 | 131.05 | XLON | xZKAgNTmPvj |
| 12/04/2022 | 08:44:51 | 2496 | 130.85 | XLON | xZKAgNTm6iE |
| 12/04/2022 | 08:43:54 | 1180 | 130.90 | XLON | xZKAgNTm6JX |
| 12/04/2022 | 08:43:54 | 2139 | 130.90 | XLON | xZKAgNTm6JI |
| 12/04/2022 | 08:43:54 | 582 | 130.90 | XLON | xZKAgNTm6JK |
| 12/04/2022 | 08:42:09 | 7 | 130.90 | XLON | xZKAgNTm7BM |
| 12/04/2022 | 08:42:09 | 1782 | 130.90 | XLON | xZKAgNTm7BO |
| 12/04/2022 | 08:41:59 | 2316 | 130.95 | XLON | xZKAgNTm7I6 |
| 12/04/2022 | 08:41:57 | 2422 | 131.00 | XLON | xZKAgNTm7Vb |
| 12/04/2022 | 08:41:19 | 2003 | 131.00 | XLON | xZKAgNTm4sP |
| 12/04/2022 | 08:41:19 | 2003 | 131.05 | XLON | xZKAgNTm4nt |
| 12/04/2022 | 08:41:19 | 2852 | 131.10 | XLON | xZKAgNTm4nv |
| 12/04/2022 | 08:38:30 | 2429 | 131.10 | XLON | xZKAgNTm5MQ |
| 12/04/2022 | 08:38:29 | 2722 | 131.15 | XLON | xZKAgNTm5Hi |
| 12/04/2022 | 08:38:22 | 2037 | 131.25 | XLON | xZKAgNTm5Sx |
| 12/04/2022 | 08:38:22 | 813 | 131.25 | XLON | xZKAgNTm5Sz |
| 12/04/2022 | 08:38:22 | 1500 | 131.25 | XLON | xZKAgNTm5S1 |
| 12/04/2022 | 08:38:22 | 1524 | 131.25 | XLON | xZKAgNTm5S$ |
| 12/04/2022 | 08:37:24 | 2865 | 131.15 | XLON | xZKAgNTm22Z |
| 12/04/2022 | 08:37:15 | 1081 | 131.15 | XLON | xZKAgNTm2BC |
| 12/04/2022 | 08:37:15 | 1742 | 131.15 | XLON | xZKAgNTm2BE |
| 12/04/2022 | 08:36:59 | 1127 | 131.15 | XLON | xZKAgNTm2Oi |
| 12/04/2022 | 08:36:59 | 1133 | 131.15 | XLON | xZKAgNTm2Ok |
| 12/04/2022 | 08:35:15 | 2981 | 131.15 | XLON | xZKAgNTm0cK |
| 12/04/2022 | 08:34:42 | 3000 | 131.15 | XLON | xZKAgNTm0uZ |
| 12/04/2022 | 08:34:26 | 635 | 131.10 | XLON | xZKAgNTm00a |
| 12/04/2022 | 08:34:26 | 405 | 131.10 | XLON | xZKAgNTm00c |
| 12/04/2022 | 08:32:51 | 990 | 131.10 | XLON | xZKAgNTm13v |
| 12/04/2022 | 08:32:51 | 1644 | 131.15 | XLON | xZKAgNTm139 |
| 12/04/2022 | 08:32:46 | 1662 | 131.20 | XLON | xZKAgNTm1Bg |
| 12/04/2022 | 08:32:18 | 2009 | 131.25 | XLON | xZKAgNTmEXl |
| 12/04/2022 | 08:32:18 | 1424 | 131.25 | XLON | xZKAgNTmEXo |
| 12/04/2022 | 08:31:40 | 2260 | 131.25 | XLON | xZKAgNTmEzJ |
| 12/04/2022 | 08:30:50 | 1381 | 131.40 | XLON | xZKAgNTmFXF |
| 12/04/2022 | 08:30:41 | 1529 | 131.45 | XLON | xZKAgNTmFkT |
| 12/04/2022 | 08:30:39 | 1561 | 131.50 | XLON | xZKAgNTmFhI |
| 12/04/2022 | 08:30:39 | 3279 | 131.55 | XLON | xZKAgNTmFhK |
| 12/04/2022 | 08:30:06 | 2798 | 131.65 | XLON | xZKAgNTmFA1 |
| 12/04/2022 | 08:30:06 | 1524 | 131.65 | XLON | xZKAgNTmFA9 |
| 12/04/2022 | 08:30:06 | 1084 | 131.65 | XLON | xZKAgNTmFA7 |
| 12/04/2022 | 08:30:06 | 814 | 131.65 | XLON | xZKAgNTmFAB |
| 12/04/2022 | 08:30:02 | 274 | 131.60 | XLON | xZKAgNTmFJi |
| 12/04/2022 | 08:30:02 | 1994 | 131.60 | XLON | xZKAgNTmFJk |
| 12/04/2022 | 08:28:09 | 1719 | 131.50 | XLON | xZKAgNTmDX8 |
| 12/04/2022 | 08:28:09 | 1719 | 131.55 | XLON | xZKAgNTmDXL |
| 12/04/2022 | 08:28:09 | 2446 | 131.60 | XLON | xZKAgNTmDXN |
| 12/04/2022 | 08:27:10 | 1445 | 131.60 | XLON | xZKAgNTmDGL |
| 12/04/2022 | 08:27:10 | 1962 | 131.60 | XLON | xZKAgNTmDGN |
| 12/04/2022 | 08:26:37 | 2832 | 131.65 | XLON | xZKAgNTmArO |
| 12/04/2022 | 08:25:01 | 2384 | 131.40 | XLON | xZKAgNTmBVO |
| 12/04/2022 | 08:24:52 | 3025 | 131.45 | XLON | xZKAgNTm8W$ |
| 12/04/2022 | 08:24:47 | 1194 | 131.50 | XLON | xZKAgNTm8iV |
| 12/04/2022 | 08:23:50 | 3553 | 131.25 | XLON | xZKAgNTm9bN |
| 12/04/2022 | 08:22:38 | 1789 | 131.10 | XLON | xZKAgNTnsbX |
| 12/04/2022 | 08:22:00 | 1993 | 131.15 | XLON | xZKAgNTnsxW |
| 12/04/2022 | 08:21:53 | 2162 | 131.15 | XLON | xZKAgNTns0p |
| 12/04/2022 | 08:21:47 | 2319 | 131.20 | XLON | xZKAgNTnsFn |
| 12/04/2022 | 08:21:47 | 2319 | 131.20 | XLON | xZKAgNTnsFs |
| 12/04/2022 | 08:20:07 | 1298 | 131.20 | XLON | xZKAgNTnqg6 |
| 12/04/2022 | 08:20:07 | 470 | 131.25 | XLON | xZKAgNTnqg8 |
| 12/04/2022 | 08:20:07 | 1216 | 131.25 | XLON | xZKAgNTnqgA |
| 12/04/2022 | 08:20:00 | 998 | 131.30 | XLON | xZKAgNTnqsS |
| 12/04/2022 | 08:20:00 | 1400 | 131.30 | XLON | xZKAgNTnqsU |
| 12/04/2022 | 08:19:41 | 75 | 131.35 | XLON | xZKAgNTnq1h |
| 12/04/2022 | 08:19:41 | 1524 | 131.35 | XLON | xZKAgNTnq1j |
| 12/04/2022 | 08:19:41 | 779 | 131.35 | XLON | xZKAgNTnq1n |
| 12/04/2022 | 08:19:41 | 1525 | 131.35 | XLON | xZKAgNTnq1l |
| 12/04/2022 | 08:19:41 | 781 | 131.35 | XLON | xZKAgNTnq1p |
| 12/04/2022 | 08:19:41 | 1262 | 131.35 | XLON | xZKAgNTnq1D |
| 12/04/2022 | 08:19:41 | 1500 | 131.35 | XLON | xZKAgNTnq1F |
| 12/04/2022 | 08:18:29 | 2082 | 131.15 | XLON | xZKAgNTnrwp |
| 12/04/2022 | 08:18:29 | 713 | 131.15 | XLON | xZKAgNTnrwr |
| 12/04/2022 | 08:18:29 | 2422 | 131.10 | XLON | xZKAgNTnrw5 |
| 12/04/2022 | 08:18:20 | 2200 | 131.20 | XLON | xZKAgNTnrC$ |
| 12/04/2022 | 08:18:20 | 543 | 131.20 | XLON | xZKAgNTnrCz |
| 12/04/2022 | 08:18:20 | 1500 | 131.20 | XLON | xZKAgNTnrC1 |
| 12/04/2022 | 08:16:34 | 1360 | 131.05 | XLON | xZKAgNTnpZP |
| 12/04/2022 | 08:16:34 | 1936 | 131.10 | XLON | xZKAgNTnpZR |
| 12/04/2022 | 08:15:31 | 1180 | 131.00 | XLON | xZKAgNTnpJ1 |
| 12/04/2022 | 08:15:31 | 1489 | 131.05 | XLON | xZKAgNTnpJO |
| 12/04/2022 | 08:15:07 | 1732 | 131.10 | XLON | xZKAgNTnmeh |
| 12/04/2022 | 08:14:52 | 3304 | 131.15 | XLON | xZKAgNTnmu7 |
| 12/04/2022 | 08:14:45 | 2668 | 131.20 | XLON | xZKAgNTnm7u |
| 12/04/2022 | 08:14:05 | 1500 | 131.20 | XLON | xZKAgNTnng5 |
| 12/04/2022 | 08:13:44 | 537 | 131.30 | XLON | xZKAgNTnn29 |
| 12/04/2022 | 08:13:44 | 779 | 131.30 | XLON | xZKAgNTnn2B |
| 12/04/2022 | 08:13:44 | 715 | 131.30 | XLON | xZKAgNTnn2F |
| 12/04/2022 | 08:13:44 | 1928 | 131.30 | XLON | xZKAgNTnn2D |
| 12/04/2022 | 08:13:44 | 1500 | 131.25 | XLON | xZKAgNTnnDa |
| 12/04/2022 | 08:13:44 | 3200 | 131.30 | XLON | xZKAgNTnnDW |
| 12/04/2022 | 08:13:44 | 586 | 131.30 | XLON | xZKAgNTnn2U |
| 12/04/2022 | 08:13:44 | 1524 | 131.25 | XLON | xZKAgNTnnDY |
| 12/04/2022 | 08:13:44 | 2293 | 131.20 | XLON | xZKAgNTnnDn |
| 12/04/2022 | 08:13:18 | 1 | 131.30 | XLON | xZKAgNTn@WY |
| 12/04/2022 | 08:13:10 | 1612 | 131.25 | XLON | xZKAgNTn@fd |
| 12/04/2022 | 08:13:10 | 2296 | 131.30 | XLON | xZKAgNTn@ff |
| 12/04/2022 | 08:12:31 | 1396 | 131.00 | XLON | xZKAgNTn@0C |
| 12/04/2022 | 08:12:31 | 2299 | 131.00 | XLON | xZKAgNTn@3f |
| 12/04/2022 | 08:12:19 | 2437 | 131.05 | XLON | xZKAgNTn@GY |
| 12/04/2022 | 08:10:22 | 2834 | 130.75 | XLON | xZKAgNTnyyq |
| 12/04/2022 | 08:09:15 | 2247 | 130.55 | XLON | xZKAgNTnzfA |
| 12/04/2022 | 08:09:14 | 3198 | 130.60 | XLON | xZKAgNTnze1 |
| 12/04/2022 | 08:08:30 | 2630 | 130.45 | XLON | xZKAgNTnzBG |
| 12/04/2022 | 08:07:06 | 939 | 130.65 | XLON | xZKAgNTnxrj |
| 12/04/2022 | 08:07:06 | 1965 | 130.70 | XLON | xZKAgNTnxrv |
| 12/04/2022 | 08:07:03 | 2797 | 130.75 | XLON | xZKAgNTnxsT |
| 12/04/2022 | 08:06:46 | 1000 | 130.65 | XLON | xZKAgNTnxEl |
| 12/04/2022 | 08:06:46 | 770 | 130.70 | XLON | xZKAgNTnxEC |
| 12/04/2022 | 08:06:46 | 1567 | 130.70 | XLON | xZKAgNTnxEE |
| 12/04/2022 | 08:06:46 | 1642 | 130.80 | XLON | xZKAgNTnx9s |
| 12/04/2022 | 08:05:40 | 964 | 130.00 | XLON | xZKAgNTnvn6 |
| 12/04/2022 | 08:05:39 | 1599 | 130.05 | XLON | xZKAgNTnvmi |
| 12/04/2022 | 08:05:37 | 1584 | 130.10 | XLON | xZKAgNTnvpE |
| 12/04/2022 | 08:05:36 | 2604 | 130.15 | XLON | xZKAgNTnvpO |
| 12/04/2022 | 08:05:36 | 1007 | 130.15 | XLON | xZKAgNTnvpQ |
| 12/04/2022 | 08:04:02 | 44 | 130.20 | XLON | xZKAgNTndzM |
| 12/04/2022 | 08:04:02 | 1727 | 130.20 | XLON | xZKAgNTndzO |
| 12/04/2022 | 08:03:41 | 1305 | 130.05 | XLON | xZKAgNTnaX8 |
| 12/04/2022 | 08:03:41 | 1860 | 130.10 | XLON | xZKAgNTnaXD |
| 12/04/2022 | 08:03:41 | 1243 | 130.15 | XLON | xZKAgNTnaXL |
| 12/04/2022 | 08:03:41 | 1772 | 130.20 | XLON | xZKAgNTnaYm |
| 12/04/2022 | 08:03:37 | 1772 | 130.25 | XLON | xZKAgNTnafu |
| 12/04/2022 | 08:02:32 | 1807 | 130.20 | XLON | xZKAgNTnYk6 |
| 12/04/2022 | 08:02:31 | 1884 | 130.30 | XLON | xZKAgNTnYfX |
| 12/04/2022 | 08:02:31 | 1884 | 130.35 | XLON | xZKAgNTnYfH |
| 12/04/2022 | 08:02:31 | 2680 | 130.40 | XLON | xZKAgNTnYfJ |
| 12/04/2022 | 08:01:48 | 666 | 130.00 | XLON | xZKAgNTnZH4 |
| 12/04/2022 | 08:01:17 | 1471 | 130.30 | XLON | xZKAgNTnWCa |
| 12/04/2022 | 08:01:13 | 1249 | 130.35 | XLON | xZKAgNTnWBK |
| 12/04/2022 | 08:01:13 | 2072 | 130.40 | XLON | xZKAgNTnWBM |
| 12/04/2022 | 08:01:13 | 4721 | 130.45 | XLON | xZKAgNTnWBO |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
