HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 13 April 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
| | London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE | |
| Number of ordinary shares purchased: | 35,243 | 1,465 | 6,633 | 13,284 | |
| Highest price paid (per ordinary share): | GBP 20.87 | GBP 20.86 | GBP 20.87 | GBP 20.87 | |
| Lowest price paid (per ordinary share): | GBP 20.57 | GBP 20.62 | GBP 20.62 | GBP 20.60 | |
| Volume weighted average price paid (per ordinary share): | GBP 20.72 | GBP 20.73 | GBP 20.71 | GBP 20.71 | |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,645,148 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 226,811,915 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
| Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
| 13/04/2022 | 08:00:17 | 2,057.00 | 309 | LSE | E09s6jlYfH1X |
| 13/04/2022 | 08:00:17 | 2,057.00 | 279 | LSE | E09s6jlYfH1Z |
| 13/04/2022 | 08:03:21 | 2,067.00 | 179 | LSE | E09s6jlYfWIh |
| 13/04/2022 | 08:03:21 | 2,067.00 | 316 | LSE | E09s6jlYfWIj |
| 13/04/2022 | 08:05:17 | 2,067.00 | 202 | LSE | E09s6jlYfcBD |
| 13/04/2022 | 08:05:54 | 2,069.00 | 181 | LSE | E09s6jlYfea2 |
| 13/04/2022 | 08:05:54 | 2,069.00 | 6 | LSE | E09s6jlYfea4 |
| 13/04/2022 | 08:09:36 | 2,076.00 | 93 | CHIX | 2899474080118 |
| 13/04/2022 | 08:09:36 | 2,076.00 | 50 | BATE | 78364171348 |
| 13/04/2022 | 08:09:36 | 2,076.00 | 190 | LSE | E09s6jlYfovy |
| 13/04/2022 | 08:09:36 | 2,076.00 | 94 | CHIX | 2899474080119 |
| 13/04/2022 | 08:11:08 | 2,079.00 | 86 | CHIX | 2899474080935 |
| 13/04/2022 | 08:11:08 | 2,079.00 | 75 | CHIX | 2899474080936 |
| 13/04/2022 | 08:12:29 | 2,076.00 | 173 | LSE | E09s6jlYg0W1 |
| 13/04/2022 | 08:13:11 | 2,079.00 | 186 | LSE | E09s6jlYg33g |
| 13/04/2022 | 08:15:43 | 2,082.00 | 41 | LSE | E09s6jlYgADS |
| 13/04/2022 | 08:15:43 | 2,082.00 | 143 | LSE | E09s6jlYgADX |
| 13/04/2022 | 08:23:57 | 2,085.00 | 273 | LSE | E09s6jlYgUuJ |
| 13/04/2022 | 08:23:57 | 2,085.00 | 54 | BATE | 78364174820 |
| 13/04/2022 | 08:23:57 | 2,085.00 | 100 | CHIX | 2899474086099 |
| 13/04/2022 | 08:23:57 | 2,085.00 | 33 | LSE | E09s6jlYgUuf |
| 13/04/2022 | 08:29:03 | 2,087.00 | 28 | LSE | E09s6jlYgiPz |
| 13/04/2022 | 08:29:03 | 2,087.00 | 372 | LSE | E09s6jlYgiQ2 |
| 13/04/2022 | 08:29:03 | 2,087.00 | 149 | LSE | E09s6jlYgiQ4 |
| 13/04/2022 | 08:29:03 | 2,087.00 | 107 | LSE | E09s6jlYgiQA |
| 13/04/2022 | 08:29:03 | 2,087.00 | 15 | LSE | E09s6jlYgiQC |
| 13/04/2022 | 08:29:03 | 2,087.00 | 7 | CHIX | 2899474088181 |
| 13/04/2022 | 08:29:03 | 2,087.00 | 5 | BATE | 78364176095 |
| 13/04/2022 | 08:31:31 | 2,086.00 | 236 | LSE | E09s6jlYgpVE |
| 13/04/2022 | 08:31:31 | 2,086.00 | 86 | CHIX | 2899474089368 |
| 13/04/2022 | 08:31:31 | 2,086.00 | 47 | BATE | 78364176785 |
| 13/04/2022 | 08:31:31 | 2,086.00 | 28 | AQUIS | 7181 |
| 13/04/2022 | 08:33:36 | 2,086.00 | 163 | LSE | E09s6jlYguYg |
| 13/04/2022 | 08:36:21 | 2,086.00 | 149 | CHIX | 2899474091395 |
| 13/04/2022 | 08:40:02 | 2,085.00 | 183 | LSE | E09s6jlYh8RA |
| 13/04/2022 | 08:40:02 | 2,085.00 | 190 | LSE | E09s6jlYh8RC |
| 13/04/2022 | 08:42:52 | 2,077.00 | 167 | CHIX | 2899474093791 |
| 13/04/2022 | 08:42:52 | 2,077.00 | 133 | CHIX | 2899474093792 |
| 13/04/2022 | 08:44:49 | 2,080.00 | 163 | CHIX | 2899474094430 |
| 13/04/2022 | 08:52:55 | 2,080.00 | 308 | LSE | E09s6jlYhZ3G |
| 13/04/2022 | 08:52:55 | 2,080.00 | 219 | LSE | E09s6jlYhZ3K |
| 13/04/2022 | 08:52:55 | 2,080.00 | 112 | CHIX | 2899474097778 |
| 13/04/2022 | 08:52:55 | 2,080.00 | 61 | BATE | 78364181942 |
| 13/04/2022 | 08:52:55 | 2,080.00 | 37 | CHIX | 2899474097780 |
| 13/04/2022 | 08:55:09 | 2,081.00 | 161 | AQUIS | 12012 |
| 13/04/2022 | 08:55:36 | 2,079.00 | 190 | LSE | E09s6jlYheiR |
| 13/04/2022 | 08:59:32 | 2,079.00 | 186 | AQUIS | 12932 |
| 13/04/2022 | 09:02:29 | 2,080.00 | 304 | BATE | 78364184311 |
| 13/04/2022 | 09:04:44 | 2,079.00 | 20 | BATE | 78364184895 |
| 13/04/2022 | 09:04:44 | 2,079.00 | 146 | BATE | 78364184896 |
| 13/04/2022 | 09:07:05 | 2,082.00 | 175 | LSE | E09s6jlYhzwu |
| 13/04/2022 | 09:08:06 | 2,082.00 | 152 | LSE | E09s6jlYi31r |
| 13/04/2022 | 09:10:33 | 2,079.00 | 50 | LSE | E09s6jlYi7qf |
| 13/04/2022 | 09:10:33 | 2,079.00 | 104 | LSE | E09s6jlYi7qi |
| 13/04/2022 | 09:11:29 | 2,079.00 | 9 | CHIX | 2899474105444 |
| 13/04/2022 | 09:11:29 | 2,079.00 | 141 | CHIX | 2899474105445 |
| 13/04/2022 | 09:20:12 | 2,079.00 | 36 | LSE | E09s6jlYiMXP |
| 13/04/2022 | 09:20:12 | 2,079.00 | 90 | LSE | E09s6jlYiMXS |
| 13/04/2022 | 09:20:12 | 2,079.00 | 187 | LSE | E09s6jlYiMXU |
| 13/04/2022 | 09:22:52 | 2,079.00 | 82 | LSE | E09s6jlYiQua |
| 13/04/2022 | 09:23:03 | 2,079.00 | 199 | LSE | E09s6jlYiRBL |
| 13/04/2022 | 09:23:03 | 2,079.00 | 68 | LSE | E09s6jlYiRBO |
| 13/04/2022 | 09:23:03 | 2,079.00 | 165 | LSE | E09s6jlYiRBQ |
| 13/04/2022 | 09:23:35 | 2,080.00 | 92 | BATE | 78364189320 |
| 13/04/2022 | 09:27:00 | 2,079.00 | 148 | LSE | E09s6jlYiWYt |
| 13/04/2022 | 09:27:00 | 2,079.00 | 101 | LSE | E09s6jlYiWYv |
| 13/04/2022 | 09:27:00 | 2,079.00 | 53 | LSE | E09s6jlYiWYz |
| 13/04/2022 | 09:29:54 | 2,076.00 | 162 | CHIX | 2899474112397 |
| 13/04/2022 | 09:31:04 | 2,076.00 | 180 | LSE | E09s6jlYibic |
| 13/04/2022 | 09:32:38 | 2,076.00 | 162 | CHIX | 2899474113407 |
| 13/04/2022 | 09:35:22 | 2,075.00 | 159 | LSE | E09s6jlYihNm |
| 13/04/2022 | 09:38:35 | 2,071.00 | 105 | LSE | E09s6jlYim7T |
| 13/04/2022 | 09:38:35 | 2,071.00 | 53 | LSE | E09s6jlYim7V |
| 13/04/2022 | 09:38:35 | 2,071.00 | 160 | LSE | E09s6jlYim7X |
| 13/04/2022 | 09:39:56 | 2,067.00 | 168 | LSE | E09s6jlYioPd |
| 13/04/2022 | 09:42:45 | 2,065.00 | 149 | LSE | E09s6jlYisHb |
| 13/04/2022 | 09:52:45 | 2,071.00 | 56 | CHIX | 2899474119977 |
| 13/04/2022 | 09:52:45 | 2,070.00 | 246 | LSE | E09s6jlYj4Wc |
| 13/04/2022 | 09:52:45 | 2,070.00 | 246 | LSE | E09s6jlYj4We |
| 13/04/2022 | 09:52:45 | 2,070.00 | 180 | CHIX | 2899474119981 |
| 13/04/2022 | 09:52:45 | 2,070.00 | 98 | BATE | 78364195144 |
| 13/04/2022 | 09:52:45 | 2,070.00 | 59 | LSE | E09s6jlYj4XP |
| 13/04/2022 | 09:55:09 | 2,070.00 | 172 | LSE | E09s6jlYj7eO |
| 13/04/2022 | 10:00:47 | 2,072.00 | 337 | LSE | E09s6jlYjDnf |
| 13/04/2022 | 10:09:57 | 2,072.00 | 166 | LSE | E09s6jlYjOo1 |
| 13/04/2022 | 10:11:01 | 2,072.00 | 182 | LSE | E09s6jlYjPxA |
| 13/04/2022 | 10:14:24 | 2,074.00 | 43 | LSE | E09s6jlYjTjq |
| 13/04/2022 | 10:15:58 | 2,075.00 | 60 | LSE | E09s6jlYjWgz |
| 13/04/2022 | 10:15:58 | 2,075.00 | 90 | LSE | E09s6jlYjWh1 |
| 13/04/2022 | 10:16:28 | 2,074.00 | 14 | BATE | 78364199916 |
| 13/04/2022 | 10:16:28 | 2,074.00 | 62 | BATE | 78364199917 |
| 13/04/2022 | 10:16:28 | 2,074.00 | 143 | CHIX | 2899474127721 |
| 13/04/2022 | 10:16:28 | 2,074.00 | 83 | BATE | 78364199918 |
| 13/04/2022 | 10:16:28 | 2,074.00 | 78 | BATE | 78364199920 |
| 13/04/2022 | 10:16:28 | 2,074.00 | 392 | LSE | E09s6jlYjX8n |
| 13/04/2022 | 10:16:28 | 2,074.00 | 47 | CHIX | 2899474127723 |
| 13/04/2022 | 10:19:31 | 2,074.00 | 11 | LSE | E09s6jlYjbGM |
| 13/04/2022 | 10:19:31 | 2,074.00 | 145 | LSE | E09s6jlYjbGU |
| 13/04/2022 | 10:20:51 | 2,073.00 | 150 | BATE | 78364200851 |
| 13/04/2022 | 10:22:36 | 2,072.00 | 86 | CHIX | 2899474129799 |
| 13/04/2022 | 10:22:36 | 2,072.00 | 64 | CHIX | 2899474129800 |
| 13/04/2022 | 10:27:54 | 2,075.00 | 335 | LSE | E09s6jlYjlGS |
| 13/04/2022 | 10:30:43 | 2,072.00 | 153 | LSE | E09s6jlYjqWu |
| 13/04/2022 | 10:30:43 | 2,072.00 | 157 | LSE | E09s6jlYjqWw |
| 13/04/2022 | 10:32:48 | 2,072.00 | 165 | CHIX | 2899474133437 |
| 13/04/2022 | 10:35:47 | 2,071.00 | 172 | LSE | E09s6jlYjxKD |
| 13/04/2022 | 10:37:26 | 2,068.00 | 153 | BATE | 78364204593 |
| 13/04/2022 | 10:39:18 | 2,067.00 | 149 | CHIX | 2899474136291 |
| 13/04/2022 | 10:43:46 | 2,070.00 | 21 | LSE | E09s6jlYkE0o |
| 13/04/2022 | 10:43:46 | 2,070.00 | 306 | LSE | E09s6jlYkE0q |
| 13/04/2022 | 10:54:53 | 2,073.00 | 98 | LSE | E09s6jlYkTHQ |
| 13/04/2022 | 10:54:53 | 2,073.00 | 11 | LSE | E09s6jlYkTHS |
| 13/04/2022 | 10:54:53 | 2,072.00 | 11 | LSE | E09s6jlYkTHl |
| 13/04/2022 | 10:54:53 | 2,072.00 | 328 | LSE | E09s6jlYkTHo |
| 13/04/2022 | 10:54:53 | 2,072.00 | 33 | LSE | E09s6jlYkTHt |
| 13/04/2022 | 10:54:53 | 2,072.00 | 117 | LSE | E09s6jlYkTI3 |
| 13/04/2022 | 10:55:03 | 2,072.00 | 333 | LSE | E09s6jlYkTVD |
| 13/04/2022 | 11:07:50 | 2,076.00 | 86 | LSE | E09s6jlYkm38 |
| 13/04/2022 | 11:07:50 | 2,076.00 | 81 | LSE | E09s6jlYkm3A |
| 13/04/2022 | 11:09:43 | 2,075.00 | 400 | LSE | E09s6jlYkorM |
| 13/04/2022 | 11:09:43 | 2,075.00 | 3 | BATE | 78364211839 |
| 13/04/2022 | 11:09:43 | 2,075.00 | 77 | BATE | 78364211840 |
| 13/04/2022 | 11:09:43 | 2,075.00 | 146 | CHIX | 2899474146516 |
| 13/04/2022 | 11:09:43 | 2,075.00 | 186 | CHIX | 2899474146519 |
| 13/04/2022 | 11:09:43 | 2,075.00 | 15 | AQUIS | 39081 |
| 13/04/2022 | 11:09:43 | 2,075.00 | 33 | LSE | E09s6jlYkos1 |
| 13/04/2022 | 11:15:10 | 2,074.00 | 215 | LSE | E09s6jlYkukk |
| 13/04/2022 | 11:15:10 | 2,074.00 | 174 | BATE | 78364212658 |
| 13/04/2022 | 11:19:12 | 2,075.00 | 202 | LSE | E09s6jlYl1JL |
| 13/04/2022 | 11:23:51 | 2,074.00 | 186 | LSE | E09s6jlYl71a |
| 13/04/2022 | 11:23:51 | 2,074.00 | 51 | CHIX | 2899474150638 |
| 13/04/2022 | 11:23:51 | 2,074.00 | 128 | CHIX | 2899474150639 |
| 13/04/2022 | 11:27:05 | 2,074.00 | 199 | CHIX | 2899474151474 |
| 13/04/2022 | 11:36:52 | 2,079.00 | 100 | LSE | E09s6jlYlJmQ |
| 13/04/2022 | 11:38:01 | 2,079.00 | 155 | CHIX | 2899474154278 |
| 13/04/2022 | 11:38:18 | 2,078.00 | 27 | LSE | E09s6jlYlL8b |
| 13/04/2022 | 11:38:18 | 2,078.00 | 134 | LSE | E09s6jlYlL8d |
| 13/04/2022 | 11:38:18 | 2,078.00 | 214 | LSE | E09s6jlYlL8f |
| 13/04/2022 | 11:38:18 | 2,078.00 | 75 | LSE | E09s6jlYlL8h |
| 13/04/2022 | 11:38:18 | 2,078.00 | 16 | LSE | E09s6jlYlL8n |
| 13/04/2022 | 11:38:18 | 2,078.00 | 129 | LSE | E09s6jlYlL8p |
| 13/04/2022 | 11:38:18 | 2,078.00 | 158 | CHIX | 2899474154325 |
| 13/04/2022 | 11:38:18 | 2,078.00 | 86 | BATE | 78364216634 |
| 13/04/2022 | 11:45:26 | 2,080.00 | 92 | LSE | E09s6jlYlSPE |
| 13/04/2022 | 11:45:34 | 2,080.00 | 177 | LSE | E09s6jlYlSVx |
| 13/04/2022 | 11:45:34 | 2,080.00 | 98 | CHIX | 2899474156135 |
| 13/04/2022 | 11:45:34 | 2,080.00 | 32 | LSE | E09s6jlYlSWJ |
| 13/04/2022 | 11:49:09 | 2,077.00 | 23 | LSE | E09s6jlYlWPc |
| 13/04/2022 | 11:49:09 | 2,077.00 | 155 | LSE | E09s6jlYlWPi |
| 13/04/2022 | 11:49:09 | 2,077.00 | 1 | LSE | E09s6jlYlWPt |
| 13/04/2022 | 11:49:09 | 2,077.00 | 182 | LSE | E09s6jlYlWPv |
| 13/04/2022 | 11:52:34 | 2,073.00 | 201 | AQUIS | 45822 |
| 13/04/2022 | 11:53:20 | 2,069.00 | 185 | LSE | E09s6jlYlbZv |
| 13/04/2022 | 11:56:23 | 2,071.00 | 180 | LSE | E09s6jlYleU1 |
| 13/04/2022 | 12:00:16 | 2,071.00 | 194 | LSE | E09s6jlYliap |
| 13/04/2022 | 12:00:16 | 2,071.00 | 124 | LSE | E09s6jlYliar |
| 13/04/2022 | 12:00:16 | 2,071.00 | 57 | LSE | E09s6jlYliau |
| 13/04/2022 | 12:09:26 | 2,077.00 | 63 | BATE | 78364221799 |
| 13/04/2022 | 12:09:26 | 2,077.00 | 115 | CHIX | 2899474162343 |
| 13/04/2022 | 12:09:26 | 2,077.00 | 315 | LSE | E09s6jlYlszd |
| 13/04/2022 | 12:09:26 | 2,077.00 | 183 | LSE | E09s6jlYlszh |
| 13/04/2022 | 12:09:26 | 2,077.00 | 38 | CHIX | 2899474162346 |
| 13/04/2022 | 12:14:39 | 2,076.00 | 362 | LSE | E09s6jlYlyC8 |
| 13/04/2022 | 12:18:25 | 2,073.00 | 189 | LSE | E09s6jlYm1E4 |
| 13/04/2022 | 12:18:25 | 2,073.00 | 181 | LSE | E09s6jlYm1E6 |
| 13/04/2022 | 12:22:26 | 2,074.00 | 179 | BATE | 78364223993 |
| 13/04/2022 | 12:24:05 | 2,074.00 | 105 | LSE | E09s6jlYm6OP |
| 13/04/2022 | 12:24:05 | 2,074.00 | 65 | LSE | E09s6jlYm6OT |
| 13/04/2022 | 12:29:42 | 2,073.00 | 77 | LSE | E09s6jlYmBwu |
| 13/04/2022 | 12:29:42 | 2,073.00 | 28 | LSE | E09s6jlYmBx0 |
| 13/04/2022 | 12:29:42 | 2,073.00 | 65 | LSE | E09s6jlYmBx2 |
| 13/04/2022 | 12:29:42 | 2,073.00 | 73 | LSE | E09s6jlYmBx4 |
| 13/04/2022 | 12:29:42 | 2,073.00 | 18 | LSE | E09s6jlYmBx6 |
| 13/04/2022 | 12:29:42 | 2,073.00 | 81 | LSE | E09s6jlYmBxF |
| 13/04/2022 | 12:31:12 | 2,072.00 | 194 | LSE | E09s6jlYmDzf |
| 13/04/2022 | 12:41:48 | 2,072.00 | 74 | LSE | E09s6jlYmOD6 |
| 13/04/2022 | 12:41:48 | 2,072.00 | 100 | LSE | E09s6jlYmOD8 |
| 13/04/2022 | 12:41:48 | 2,072.00 | 2 | LSE | E09s6jlYmODA |
| 13/04/2022 | 12:41:48 | 2,071.00 | 353 | LSE | E09s6jlYmODg |
| 13/04/2022 | 12:41:48 | 2,071.00 | 199 | CHIX | 2899474170834 |
| 13/04/2022 | 12:41:48 | 2,071.00 | 161 | BATE | 78364227128 |
| 13/04/2022 | 12:44:19 | 2,071.00 | 196 | BATE | 78364227537 |
| 13/04/2022 | 12:54:07 | 2,071.00 | 230 | LSE | E09s6jlYmZUe |
| 13/04/2022 | 12:54:07 | 2,071.00 | 189 | LSE | E09s6jlYmZUm |
| 13/04/2022 | 12:54:07 | 2,071.00 | 152 | CHIX | 2899474174053 |
| 13/04/2022 | 12:54:07 | 2,071.00 | 84 | BATE | 78364229219 |
| 13/04/2022 | 12:54:07 | 2,071.00 | 50 | LSE | E09s6jlYmZV6 |
| 13/04/2022 | 12:56:16 | 2,070.00 | 182 | LSE | E09s6jlYmbnI |
| 13/04/2022 | 12:58:05 | 2,069.00 | 60 | LSE | E09s6jlYmdvv |
| 13/04/2022 | 12:58:05 | 2,069.00 | 116 | LSE | E09s6jlYmdvx |
| 13/04/2022 | 12:58:05 | 2,069.00 | 3 | LSE | E09s6jlYmdw2 |
| 13/04/2022 | 13:03:21 | 2,069.00 | 179 | CHIX | 2899474177018 |
| 13/04/2022 | 13:03:21 | 2,069.00 | 82 | LSE | E09s6jlYmjVw |
| 13/04/2022 | 13:03:21 | 2,069.00 | 94 | LSE | E09s6jlYmjVy |
| 13/04/2022 | 13:08:14 | 2,069.00 | 354 | LSE | E09s6jlYmo7x |
| 13/04/2022 | 13:18:29 | 2,070.00 | 159 | AQUIS | 59167 |
| 13/04/2022 | 13:20:13 | 2,070.00 | 41 | AQUIS | 59425 |
| 13/04/2022 | 13:20:13 | 2,070.00 | 100 | AQUIS | 59426 |
| 13/04/2022 | 13:20:13 | 2,070.00 | 27 | AQUIS | 59427 |
| 13/04/2022 | 13:20:31 | 2,069.00 | 52 | BATE | 78364234268 |
| 13/04/2022 | 13:20:31 | 2,069.00 | 143 | CHIX | 2899474181829 |
| 13/04/2022 | 13:20:31 | 2,069.00 | 41 | BATE | 78364234269 |
| 13/04/2022 | 13:20:31 | 2,069.00 | 27 | CHIX | 2899474181830 |
| 13/04/2022 | 13:20:31 | 2,069.00 | 285 | LSE | E09s6jlYn1XM |
| 13/04/2022 | 13:20:31 | 2,069.00 | 47 | LSE | E09s6jlYn1XT |
| 13/04/2022 | 13:20:31 | 2,069.00 | 134 | LSE | E09s6jlYn1XV |
| 13/04/2022 | 13:20:31 | 2,069.00 | 50 | CHIX | 2899474181832 |
| 13/04/2022 | 13:20:31 | 2,069.00 | 6 | CHIX | 2899474181835 |
| 13/04/2022 | 13:30:01 | 2,070.00 | 204 | LSE | E09s6jlYnDFM |
| 13/04/2022 | 13:30:01 | 2,070.00 | 376 | BATE | 78364236021 |
| 13/04/2022 | 13:30:01 | 2,070.00 | 223 | BATE | 78364236022 |
| 13/04/2022 | 13:30:48 | 2,070.00 | 200 | LSE | E09s6jlYnEzC |
| 13/04/2022 | 13:40:13 | 2,070.00 | 415 | LSE | E09s6jlYnTDn |
| 13/04/2022 | 13:40:13 | 2,070.00 | 30 | CHIX | 2899474188984 |
| 13/04/2022 | 13:40:13 | 2,070.00 | 120 | CHIX | 2899474188985 |
| 13/04/2022 | 13:40:13 | 2,070.00 | 217 | CHIX | 2899474188986 |
| 13/04/2022 | 13:40:13 | 2,070.00 | 132 | LSE | E09s6jlYnTEP |
| 13/04/2022 | 13:50:03 | 2,075.00 | 46 | AQUIS | 64988 |
| 13/04/2022 | 13:50:03 | 2,075.00 | 78 | BATE | 78364240904 |
| 13/04/2022 | 13:50:03 | 2,075.00 | 141 | CHIX | 2899474192539 |
| 13/04/2022 | 13:50:03 | 2,075.00 | 218 | CHIX | 2899474192541 |
| 13/04/2022 | 13:50:03 | 2,075.00 | 270 | LSE | E09s6jlYneUQ |
| 13/04/2022 | 13:50:03 | 2,075.00 | 120 | LSE | E09s6jlYneUV |
| 13/04/2022 | 13:51:59 | 2,073.00 | 193 | CHIX | 2899474193265 |
| 13/04/2022 | 13:59:35 | 2,073.00 | 49 | AQUIS | 66537 |
| 13/04/2022 | 13:59:35 | 2,073.00 | 82 | BATE | 78364242790 |
| 13/04/2022 | 13:59:35 | 2,073.00 | 147 | CHIX | 2899474195566 |
| 13/04/2022 | 13:59:35 | 2,073.00 | 2 | CHIX | 2899474195567 |
| 13/04/2022 | 13:59:35 | 2,073.00 | 409 | LSE | E09s6jlYnnEO |
| 13/04/2022 | 14:01:14 | 2,072.00 | 237 | CHIX | 2899474196262 |
| 13/04/2022 | 14:02:58 | 2,071.00 | 262 | BATE | 78364243535 |
| 13/04/2022 | 14:11:55 | 2,071.00 | 67 | AQUIS | 69116 |
| 13/04/2022 | 14:11:55 | 2,071.00 | 205 | CHIX | 2899474200028 |
| 13/04/2022 | 14:11:55 | 2,071.00 | 113 | BATE | 78364245599 |
| 13/04/2022 | 14:11:55 | 2,071.00 | 564 | LSE | E09s6jlYo04U |
| 13/04/2022 | 14:19:03 | 2,071.00 | 85 | BATE | 78364247291 |
| 13/04/2022 | 14:19:03 | 2,071.00 | 155 | CHIX | 2899474202699 |
| 13/04/2022 | 14:19:03 | 2,071.00 | 56 | LSE | E09s6jlYo7cq |
| 13/04/2022 | 14:19:03 | 2,071.00 | 370 | LSE | E09s6jlYo7cs |
| 13/04/2022 | 14:19:03 | 2,071.00 | 51 | AQUIS | 70512 |
| 13/04/2022 | 14:20:53 | 2,070.00 | 264 | CHIX | 2899474203257 |
| 13/04/2022 | 14:22:16 | 2,071.00 | 90 | CHIX | 2899474203760 |
| 13/04/2022 | 14:22:16 | 2,071.00 | 100 | LSE | E09s6jlYoAwx |
| 13/04/2022 | 14:22:16 | 2,071.00 | 66 | LSE | E09s6jlYoAwz |
| 13/04/2022 | 14:24:02 | 2,071.00 | 287 | LSE | E09s6jlYoCRL |
| 13/04/2022 | 14:28:36 | 2,071.00 | 5 | LSE | E09s6jlYoHgh |
| 13/04/2022 | 14:28:36 | 2,071.00 | 378 | LSE | E09s6jlYoHgk |
| 13/04/2022 | 14:28:36 | 2,071.00 | 76 | BATE | 78364249627 |
| 13/04/2022 | 14:28:36 | 2,071.00 | 140 | CHIX | 2899474206219 |
| 13/04/2022 | 14:28:37 | 2,071.00 | 46 | CHIX | 2899474206226 |
| 13/04/2022 | 14:30:49 | 2,070.00 | 237 | CHIX | 2899474208338 |
| 13/04/2022 | 14:32:21 | 2,069.00 | 40 | AQUIS | 74506 |
| 13/04/2022 | 14:32:21 | 2,069.00 | 50 | CHIX | 2899474210144 |
| 13/04/2022 | 14:32:21 | 2,069.00 | 67 | CHIX | 2899474210145 |
| 13/04/2022 | 14:32:21 | 2,069.00 | 184 | AQUIS | 74507 |
| 13/04/2022 | 14:33:09 | 2,068.00 | 238 | CHIX | 2899474210820 |
| 13/04/2022 | 14:35:35 | 2,068.00 | 58 | CHIX | 2899474213043 |
| 13/04/2022 | 14:35:35 | 2,068.00 | 227 | CHIX | 2899474213044 |
| 13/04/2022 | 14:40:11 | 2,070.00 | 75 | BATE | 78364255266 |
| 13/04/2022 | 14:40:11 | 2,070.00 | 138 | CHIX | 2899474216319 |
| 13/04/2022 | 14:40:11 | 2,070.00 | 19 | LSE | E09s6jlYp33K |
| 13/04/2022 | 14:40:11 | 2,070.00 | 344 | LSE | E09s6jlYp33Q |
| 13/04/2022 | 14:40:11 | 2,070.00 | 16 | LSE | E09s6jlYp33S |
| 13/04/2022 | 14:40:11 | 2,070.00 | 45 | CHIX | 2899474216321 |
| 13/04/2022 | 14:41:48 | 2,072.00 | 278 | CHIX | 2899474217392 |
| 13/04/2022 | 14:42:37 | 2,071.00 | 150 | LSE | E09s6jlYpCF1 |
| 13/04/2022 | 14:42:37 | 2,071.00 | 152 | LSE | E09s6jlYpCF3 |
| 13/04/2022 | 14:45:10 | 2,071.00 | 211 | LSE | E09s6jlYpKwX |
| 13/04/2022 | 14:51:04 | 2,073.00 | 30 | CHIX | 2899474224835 |
| 13/04/2022 | 14:51:04 | 2,073.00 | 116 | BATE | 78364260001 |
| 13/04/2022 | 14:51:04 | 2,073.00 | 182 | CHIX | 2899474224836 |
| 13/04/2022 | 14:51:04 | 2,073.00 | 233 | LSE | E09s6jlYpfoa |
| 13/04/2022 | 14:51:04 | 2,073.00 | 349 | LSE | E09s6jlYpfoh |
| 13/04/2022 | 14:51:04 | 2,073.00 | 69 | LSE | E09s6jlYpfpH |
| 13/04/2022 | 14:52:20 | 2,074.00 | 26 | CHIX | 2899474225567 |
| 13/04/2022 | 14:52:20 | 2,074.00 | 33 | CHIX | 2899474225568 |
| 13/04/2022 | 14:52:20 | 2,074.00 | 29 | CHIX | 2899474225569 |
| 13/04/2022 | 14:52:20 | 2,074.00 | 208 | CHIX | 2899474225570 |
| 13/04/2022 | 14:53:40 | 2,074.00 | 271 | CHIX | 2899474226330 |
| 13/04/2022 | 14:55:08 | 2,072.00 | 11 | LSE | E09s6jlYprga |
| 13/04/2022 | 14:55:08 | 2,072.00 | 252 | LSE | E09s6jlYprge |
| 13/04/2022 | 14:56:18 | 2,070.00 | 289 | LSE | E09s6jlYpvph |
| 13/04/2022 | 14:57:41 | 2,071.00 | 230 | CHIX | 2899474229376 |
| 13/04/2022 | 14:59:12 | 2,069.00 | 5 | BATE | 78364263331 |
| 13/04/2022 | 14:59:12 | 2,069.00 | 198 | BATE | 78364263332 |
| 13/04/2022 | 15:00:36 | 2,069.00 | 11 | LSE | E09s6jlYqBhv |
| 13/04/2022 | 15:00:36 | 2,069.00 | 226 | LSE | E09s6jlYqBhx |
| 13/04/2022 | 15:02:51 | 2,069.00 | 206 | LSE | E09s6jlYqLLK |
| 13/04/2022 | 15:02:51 | 2,069.00 | 41 | LSE | E09s6jlYqLLM |
| 13/04/2022 | 15:07:05 | 2,071.00 | 5 | LSE | E09s6jlYqZC6 |
| 13/04/2022 | 15:07:05 | 2,071.00 | 145 | LSE | E09s6jlYqZC8 |
| 13/04/2022 | 15:07:05 | 2,071.00 | 234 | LSE | E09s6jlYqZCA |
| 13/04/2022 | 15:07:05 | 2,071.00 | 99 | CHIX | 2899474236687 |
| 13/04/2022 | 15:07:05 | 2,071.00 | 41 | CHIX | 2899474236688 |
| 13/04/2022 | 15:07:05 | 2,071.00 | 76 | BATE | 78364267139 |
| 13/04/2022 | 15:07:05 | 2,071.00 | 46 | LSE | E09s6jlYqZCz |
| 13/04/2022 | 15:08:45 | 2,071.00 | 2 | LSE | E09s6jlYqe62 |
| 13/04/2022 | 15:08:45 | 2,071.00 | 92 | LSE | E09s6jlYqe64 |
| 13/04/2022 | 15:08:45 | 2,071.00 | 136 | LSE | E09s6jlYqe6A |
| 13/04/2022 | 15:08:54 | 2,069.00 | 39 | LSE | E09s6jlYqeih |
| 13/04/2022 | 15:08:54 | 2,069.00 | 111 | LSE | E09s6jlYqeij |
| 13/04/2022 | 15:08:54 | 2,069.00 | 142 | LSE | E09s6jlYqeim |
| 13/04/2022 | 15:14:02 | 2,070.00 | 183 | LSE | E09s6jlYqrqo |
| 13/04/2022 | 15:14:02 | 2,070.00 | 78 | LSE | E09s6jlYqrqq |
| 13/04/2022 | 15:14:02 | 2,070.00 | 74 | LSE | E09s6jlYqrqu |
| 13/04/2022 | 15:14:02 | 2,070.00 | 53 | CHIX | 2899474241584 |
| 13/04/2022 | 15:14:02 | 2,070.00 | 54 | BATE | 78364269943 |
| 13/04/2022 | 15:14:02 | 2,070.00 | 68 | CHIX | 2899474241585 |
| 13/04/2022 | 15:14:02 | 2,070.00 | 53 | CHIX | 2899474241588 |
| 13/04/2022 | 15:16:45 | 2,071.00 | 168 | LSE | E09s6jlYr0nO |
| 13/04/2022 | 15:16:45 | 2,071.00 | 215 | LSE | E09s6jlYr0nR |
| 13/04/2022 | 15:16:45 | 2,071.00 | 140 | CHIX | 2899474243738 |
| 13/04/2022 | 15:16:45 | 2,071.00 | 76 | BATE | 78364271188 |
| 13/04/2022 | 15:16:45 | 2,071.00 | 46 | LSE | E09s6jlYr0o7 |
| 13/04/2022 | 15:19:41 | 2,070.00 | 291 | LSE | E09s6jlYr6aN |
| 13/04/2022 | 15:23:22 | 2,070.00 | 299 | CHIX | 2899474247889 |
| 13/04/2022 | 15:23:22 | 2,070.00 | 302 | BATE | 78364273833 |
| 13/04/2022 | 15:24:29 | 2,070.00 | 124 | LSE | E09s6jlYrHAP |
| 13/04/2022 | 15:24:29 | 2,070.00 | 124 | LSE | E09s6jlYrHAX |
| 13/04/2022 | 15:24:29 | 2,070.00 | 46 | LSE | E09s6jlYrHAa |
| 13/04/2022 | 15:26:39 | 2,070.00 | 263 | LSE | E09s6jlYrLrp |
| 13/04/2022 | 15:26:39 | 2,070.00 | 22 | LSE | E09s6jlYrLrr |
| 13/04/2022 | 15:28:33 | 2,069.00 | 301 | CHIX | 2899474251651 |
| 13/04/2022 | 15:31:47 | 2,070.00 | 69 | BATE | 78364278069 |
| 13/04/2022 | 15:31:47 | 2,070.00 | 129 | CHIX | 2899474254784 |
| 13/04/2022 | 15:31:47 | 2,070.00 | 352 | LSE | E09s6jlYraoG |
| 13/04/2022 | 15:31:47 | 2,070.00 | 1 | BATE | 78364278070 |
| 13/04/2022 | 15:31:47 | 2,070.00 | 42 | CHIX | 2899474254785 |
| 13/04/2022 | 15:33:22 | 2,068.00 | 253 | CHIX | 2899474255713 |
| 13/04/2022 | 15:34:20 | 2,067.00 | 220 | CHIX | 2899474256339 |
| 13/04/2022 | 15:37:22 | 2,062.00 | 278 | LSE | E09s6jlYrnxi |
| 13/04/2022 | 15:38:56 | 2,062.00 | 29 | AQUIS | 99128 |
| 13/04/2022 | 15:38:56 | 2,062.00 | 87 | CHIX | 2899474259401 |
| 13/04/2022 | 15:38:56 | 2,062.00 | 47 | BATE | 78364280964 |
| 13/04/2022 | 15:38:56 | 2,062.00 | 238 | LSE | E09s6jlYrqqs |
| 13/04/2022 | 15:39:06 | 2,061.00 | 122 | LSE | E09s6jlYrrCs |
| 13/04/2022 | 15:39:06 | 2,061.00 | 126 | LSE | E09s6jlYrrD8 |
| 13/04/2022 | 15:41:58 | 2,060.00 | 156 | CHIX | 2899474261691 |
| 13/04/2022 | 15:43:59 | 2,063.00 | 362 | CHIX | 2899474263059 |
| 13/04/2022 | 15:45:51 | 2,065.00 | 389 | BATE | 78364283984 |
| 13/04/2022 | 15:46:19 | 2,064.00 | 288 | LSE | E09s6jlYs8K8 |
| 13/04/2022 | 15:49:21 | 2,065.00 | 226 | CHIX | 2899474266614 |
| 13/04/2022 | 15:50:45 | 2,064.00 | 58 | LSE | E09s6jlYsI71 |
| 13/04/2022 | 15:50:45 | 2,064.00 | 198 | LSE | E09s6jlYsI74 |
| 13/04/2022 | 15:50:45 | 2,064.00 | 74 | CHIX | 2899474267545 |
| 13/04/2022 | 15:50:45 | 2,064.00 | 19 | CHIX | 2899474267546 |
| 13/04/2022 | 15:50:45 | 2,064.00 | 51 | BATE | 78364286120 |
| 13/04/2022 | 15:50:45 | 2,064.00 | 31 | AQUIS | 103538 |
| 13/04/2022 | 15:51:11 | 2,063.00 | 40 | CHIX | 2899474267833 |
| 13/04/2022 | 15:51:11 | 2,063.00 | 191 | CHIX | 2899474267834 |
| 13/04/2022 | 15:57:41 | 2,064.00 | 317 | LSE | E09s6jlYsV7T |
| 13/04/2022 | 15:57:41 | 2,064.00 | 276 | LSE | E09s6jlYsV7a |
| 13/04/2022 | 15:57:41 | 2,064.00 | 119 | BATE | 78364288924 |
| 13/04/2022 | 15:57:41 | 2,064.00 | 270 | LSE | E09s6jlYsV7w |
| 13/04/2022 | 15:57:41 | 2,064.00 | 17 | LSE | E09s6jlYsV81 |
| 13/04/2022 | 16:05:32 | 2,066.00 | 328 | CHIX | 2899474277997 |
| 13/04/2022 | 16:05:32 | 2,066.00 | 197 | BATE | 78364292617 |
| 13/04/2022 | 16:05:32 | 2,066.00 | 31 | CHIX | 2899474277998 |
| 13/04/2022 | 16:05:32 | 2,066.00 | 471 | LSE | E09s6jlYsktx |
| 13/04/2022 | 16:05:32 | 2,066.00 | 134 | LSE | E09s6jlYsktz |
| 13/04/2022 | 16:05:32 | 2,066.00 | 381 | LSE | E09s6jlYsku1 |
| 13/04/2022 | 16:05:32 | 2,066.00 | 117 | BATE | 78364292620 |
| 13/04/2022 | 16:12:03 | 2,066.00 | 79 | LSE | E09s6jlYsw2n |
| 13/04/2022 | 16:12:03 | 2,066.00 | 91 | LSE | E09s6jlYsw2s |
| 13/04/2022 | 16:12:03 | 2,066.00 | 98 | LSE | E09s6jlYsw2v |
| 13/04/2022 | 16:12:03 | 2,066.00 | 149 | LSE | E09s6jlYsw2x |
| 13/04/2022 | 16:12:03 | 2,066.00 | 109 | LSE | E09s6jlYsw30 |
| 13/04/2022 | 16:12:03 | 2,066.00 | 271 | LSE | E09s6jlYsw39 |
| 13/04/2022 | 16:12:03 | 2,066.00 | 269 | LSE | E09s6jlYsw3B |
| 13/04/2022 | 16:12:03 | 2,066.00 | 53 | BATE | 78364295764 |
| 13/04/2022 | 16:12:03 | 2,066.00 | 51 | BATE | 78364295765 |
| 13/04/2022 | 16:12:03 | 2,066.00 | 54 | BATE | 78364295766 |
| 13/04/2022 | 16:12:03 | 2,066.00 | 53 | BATE | 78364295767 |
| 13/04/2022 | 16:12:03 | 2,066.00 | 15 | CHIX | 2899474282297 |
| 13/04/2022 | 16:12:03 | 2,066.00 | 83 | CHIX | 2899474282298 |
| 13/04/2022 | 16:12:03 | 2,066.00 | 94 | CHIX | 2899474282299 |
| 13/04/2022 | 16:12:03 | 2,066.00 | 98 | CHIX | 2899474282302 |
| 13/04/2022 | 16:12:03 | 2,066.00 | 98 | CHIX | 2899474282303 |
| 13/04/2022 | 16:12:03 | 2,066.00 | 31 | LSE | E09s6jlYsw3d |
| 13/04/2022 | 16:12:03 | 2,066.00 | 32 | LSE | E09s6jlYsw3f |
| 13/04/2022 | 16:12:03 | 2,066.00 | 32 | LSE | E09s6jlYsw3j |
| 13/04/2022 | 16:12:03 | 2,066.00 | 15 | LSE | E09s6jlYsw3l |
| 13/04/2022 | 16:12:03 | 2,066.00 | 17 | LSE | E09s6jlYsw3n |
| 13/04/2022 | 16:16:39 | 2,066.00 | 275 | LSE | E09s6jlYt3iN |
| 13/04/2022 | 16:16:39 | 2,066.00 | 356 | LSE | E09s6jlYt3iR |
| 13/04/2022 | 16:16:39 | 2,066.00 | 78 | LSE | E09s6jlYt3iq |
| 13/04/2022 | 16:16:39 | 2,066.00 | 164 | BATE | 78364297958 |
| 13/04/2022 | 16:21:57 | 2,066.00 | 198 | CHIX | 2899474288910 |
| 13/04/2022 | 16:21:57 | 2,066.00 | 108 | CHIX | 2899474288912 |
| 13/04/2022 | 16:21:57 | 2,066.00 | 92 | CHIX | 2899474288916 |
| 13/04/2022 | 16:21:57 | 2,066.00 | 108 | BATE | 78364300507 |
| 13/04/2022 | 16:21:57 | 2,066.00 | 59 | BATE | 78364300508 |
| 13/04/2022 | 16:22:36 | 2,066.00 | 50 | AQUIS | 118823 |
| 13/04/2022 | 16:24:30 | 2,067.00 | 400 | LSE | E09s6jlYtHtx |
| 13/04/2022 | 16:24:30 | 2,067.00 | 385 | LSE | E09s6jlYtHu2 |
| 13/04/2022 | 16:24:30 | 2,067.00 | 10 | BATE | 78364302171 |
| 13/04/2022 | 16:24:30 | 2,067.00 | 10 | BATE | 78364302172 |
| 13/04/2022 | 16:24:30 | 2,067.00 | 10 | BATE | 78364302173 |
| 13/04/2022 | 16:24:30 | 2,067.00 | 10 | BATE | 78364302174 |
| 13/04/2022 | 16:24:30 | 2,067.00 | 10 | BATE | 78364302175 |
| 13/04/2022 | 16:24:30 | 2,067.00 | 10 | BATE | 78364302176 |
| 13/04/2022 | 16:24:30 | 2,067.00 | 10 | BATE | 78364302177 |
| 13/04/2022 | 16:24:30 | 2,067.00 | 10 | BATE | 78364302178 |
| 13/04/2022 | 16:24:30 | 2,067.00 | 10 | BATE | 78364302179 |
| 13/04/2022 | 16:24:30 | 2,067.00 | 10 | BATE | 78364302180 |
| 13/04/2022 | 16:24:30 | 2,067.00 | 10 | BATE | 78364302181 |
| 13/04/2022 | 16:24:30 | 2,067.00 | 10 | BATE | 78364302182 |
| 13/04/2022 | 16:24:30 | 2,067.00 | 10 | BATE | 78364302183 |
| 13/04/2022 | 16:24:30 | 2,067.00 | 8 | BATE | 78364302184 |
| 13/04/2022 | 16:24:30 | 2,067.00 | 19 | CHIX | 2899474291213 |
| 13/04/2022 | 16:24:30 | 2,067.00 | 19 | CHIX | 2899474291214 |
| 13/04/2022 | 16:24:30 | 2,067.00 | 10 | BATE | 78364302185 |
| 13/04/2022 | 16:24:30 | 2,067.00 | 10 | BATE | 78364302186 |
| 13/04/2022 | 16:24:30 | 2,067.00 | 10 | BATE | 78364302187 |
| 13/04/2022 | 16:24:30 | 2,067.00 | 3 | BATE | 78364302188 |
| 13/04/2022 | 16:24:31 | 2,067.00 | 436 | LSE | E09s6jlYtHxi |
| 13/04/2022 | 16:24:31 | 2,067.00 | 178 | LSE | E09s6jlYtHxk |
| 13/04/2022 | 16:24:32 | 2,067.00 | 436 | LSE | E09s6jlYtHzD |
| 13/04/2022 | 16:24:32 | 2,067.00 | 10 | LSE | E09s6jlYtHzQ |
| 13/04/2022 | 16:27:35 | 2,066.00 | 101 | LSE | E09s6jlYtNTV |
| 13/04/2022 | 16:27:35 | 2,066.00 | 58 | LSE | E09s6jlYtNTe |
| 13/04/2022 | 16:27:35 | 2,066.00 | 13 | BATE | 78364304286 |
| 13/04/2022 | 16:27:35 | 2,066.00 | 187 | BATE | 78364304287 |
-- ENDS --
| Enquiries: |
| Hikma Pharmaceuticals PLC | |
| Peter Speirs | +44 (0)20 7399 2772 |
| Susan Ringdal | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
