13 April 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 137,954 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2409.7680 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,170,773 ordinary shares in treasury, and has 1,929,677,490 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 6,083,094 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 13 April 2022 |
| Number of ordinary shares purchased: | 137,954 |
| Volume weighted average price paid per share (p): | 2409.7680 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| | |||||||
| 13-Apr-2022 | 15:19:00 | 1,106 | 2416.00 | XLON | 2218994 | | |
| 13-Apr-2022 | 15:17:19 | 1,099 | 2415.00 | XLON | 2216052 | | |
| 13-Apr-2022 | 15:15:33 | 330 | 2415.00 | XLON | 2212672 | | |
| 13-Apr-2022 | 15:15:33 | 270 | 2415.00 | XLON | 2212669 | | |
| 13-Apr-2022 | 15:12:32 | 306 | 2416.00 | XLON | 2206539 | | |
| 13-Apr-2022 | 15:12:32 | 269 | 2416.00 | XLON | 2206537 | | |
| 13-Apr-2022 | 15:12:32 | 602 | 2416.00 | XLON | 2206535 | | |
| 13-Apr-2022 | 15:10:01 | 1,123 | 2416.00 | XLON | 2201571 | | |
| 13-Apr-2022 | 15:07:36 | 1,049 | 2416.00 | XLON | 2197533 | | |
| 13-Apr-2022 | 15:05:22 | 668 | 2417.00 | XLON | 2193214 | | |
| 13-Apr-2022 | 15:05:22 | 519 | 2417.00 | XLON | 2193212 | | |
| 13-Apr-2022 | 15:01:31 | 1,080 | 2413.00 | XLON | 2186442 | | |
| 13-Apr-2022 | 15:00:00 | 991 | 2412.00 | XLON | 2182296 | | |
| 13-Apr-2022 | 14:57:40 | 25 | 2411.00 | XLON | 2177188 | | |
| 13-Apr-2022 | 14:57:40 | 495 | 2411.00 | XLON | 2177186 | | |
| 13-Apr-2022 | 14:57:40 | 480 | 2411.00 | XLON | 2177184 | | |
| 13-Apr-2022 | 14:57:40 | 1,094 | 2411.00 | XLON | 2177182 | | |
| 13-Apr-2022 | 14:52:46 | 495 | 2410.00 | XLON | 2169262 | | |
| 13-Apr-2022 | 14:52:46 | 255 | 2410.00 | XLON | 2169264 | | |
| 13-Apr-2022 | 14:52:46 | 250 | 2410.00 | XLON | 2169260 | | |
| 13-Apr-2022 | 14:49:48 | 1,116 | 2409.00 | XLON | 2164303 | | |
| 13-Apr-2022 | 14:45:54 | 495 | 2409.00 | XLON | 2156988 | | |
| 13-Apr-2022 | 14:45:54 | 505 | 2409.00 | XLON | 2156986 | | |
| 13-Apr-2022 | 14:45:13 | 4 | 2410.00 | XLON | 2155672 | | |
| 13-Apr-2022 | 14:45:13 | 1,061 | 2410.00 | XLON | 2155670 | | |
| 13-Apr-2022 | 14:41:18 | 995 | 2406.00 | XLON | 2148206 | | |
| 13-Apr-2022 | 14:37:38 | 1,167 | 2407.00 | XLON | 2140880 | | |
| 13-Apr-2022 | 14:35:14 | 1,032 | 2406.00 | XLON | 2136070 | | |
| 13-Apr-2022 | 14:33:26 | 984 | 2407.00 | XLON | 2132498 | | |
| 13-Apr-2022 | 14:29:50 | 93 | 2408.00 | XLON | 2123270 | | |
| 13-Apr-2022 | 14:29:50 | 911 | 2408.00 | XLON | 2123268 | | |
| 13-Apr-2022 | 14:28:28 | 258 | 2407.00 | XLON | 2120410 | | |
| 13-Apr-2022 | 14:28:28 | 395 | 2407.00 | XLON | 2120404 | | |
| 13-Apr-2022 | 14:28:28 | 111 | 2407.00 | XLON | 2120406 | | |
| 13-Apr-2022 | 14:28:28 | 384 | 2407.00 | XLON | 2120408 | | |
| 13-Apr-2022 | 14:24:31 | 975 | 2409.00 | XLON | 2112039 | | |
| 13-Apr-2022 | 14:22:33 | 223 | 2409.00 | XLON | 2107095 | | |
| 13-Apr-2022 | 14:22:33 | 111 | 2409.00 | XLON | 2107093 | | |
| 13-Apr-2022 | 14:22:33 | 250 | 2409.00 | XLON | 2107091 | | |
| 13-Apr-2022 | 14:22:33 | 395 | 2409.00 | XLON | 2107089 | | |
| 13-Apr-2022 | 14:19:35 | 1,037 | 2407.00 | XLON | 2100831 | | |
| 13-Apr-2022 | 14:16:38 | 446 | 2407.00 | XLON | 2095111 | | |
| 13-Apr-2022 | 14:16:38 | 542 | 2407.00 | XLON | 2095109 | | |
| 13-Apr-2022 | 14:14:18 | 129 | 2404.00 | XLON | 2089554 | | |
| 13-Apr-2022 | 14:14:18 | 395 | 2404.00 | XLON | 2089552 | | |
| 13-Apr-2022 | 14:14:18 | 250 | 2404.00 | XLON | 2089550 | | |
| 13-Apr-2022 | 14:14:18 | 384 | 2404.00 | XLON | 2089548 | | |
| 13-Apr-2022 | 14:13:48 | 395 | 2403.00 | XLON | 2088541 | | |
| 13-Apr-2022 | 14:11:55 | 1,020 | 2403.00 | XLON | 2084967 | | |
| 13-Apr-2022 | 14:07:14 | 83 | 2406.00 | XLON | 2075521 | | |
| 13-Apr-2022 | 14:07:14 | 384 | 2406.00 | XLON | 2075519 | | |
| 13-Apr-2022 | 14:07:14 | 250 | 2406.00 | XLON | 2075517 | | |
| 13-Apr-2022 | 14:07:14 | 250 | 2406.00 | XLON | 2075514 | | |
| 13-Apr-2022 | 14:05:57 | 316 | 2406.00 | XLON | 2072880 | | |
| 13-Apr-2022 | 14:05:57 | 280 | 2406.00 | XLON | 2072878 | | |
| 13-Apr-2022 | 14:05:57 | 384 | 2406.00 | XLON | 2072876 | | |
| 13-Apr-2022 | 14:05:37 | 20 | 2405.00 | XLON | 2072137 | | |
| 13-Apr-2022 | 14:05:37 | 10 | 2405.00 | XLON | 2072135 | | |
| 13-Apr-2022 | 14:02:30 | 1,059 | 2403.00 | XLON | 2064705 | | |
| 13-Apr-2022 | 14:00:42 | 250 | 2405.00 | XLON | 2060111 | | |
| 13-Apr-2022 | 14:00:42 | 316 | 2405.00 | XLON | 2060109 | | |
| 13-Apr-2022 | 14:00:42 | 307 | 2405.00 | XLON | 2060107 | | |
| 13-Apr-2022 | 14:00:12 | 250 | 2404.00 | XLON | 2058225 | | |
| 13-Apr-2022 | 13:58:47 | 316 | 2405.00 | XLON | 2052654 | | |
| 13-Apr-2022 | 13:55:57 | 250 | 2408.00 | XLON | 2045880 | | |
| 13-Apr-2022 | 13:55:57 | 316 | 2408.00 | XLON | 2045882 | | |
| 13-Apr-2022 | 13:55:57 | 248 | 2408.00 | XLON | 2045884 | | |
| 13-Apr-2022 | 13:55:57 | 197 | 2408.00 | XLON | 2045886 | | |
| 13-Apr-2022 | 13:53:42 | 250 | 2410.00 | XLON | 2041904 | | |
| 13-Apr-2022 | 13:53:42 | 307 | 2410.00 | XLON | 2041902 | | |
| 13-Apr-2022 | 13:53:42 | 316 | 2410.00 | XLON | 2041900 | | |
| 13-Apr-2022 | 13:52:32 | 307 | 2409.00 | XLON | 2039546 | | |
| 13-Apr-2022 | 13:52:32 | 316 | 2409.00 | XLON | 2039544 | | |
| 13-Apr-2022 | 13:50:13 | 1,041 | 2410.00 | XLON | 2034110 | | |
| 13-Apr-2022 | 13:46:36 | 816 | 2409.00 | XLON | 2025260 | | |
| 13-Apr-2022 | 13:46:36 | 290 | 2409.00 | XLON | 2025258 | | |
| 13-Apr-2022 | 13:44:31 | 276 | 2412.00 | XLON | 2020311 | | |
| 13-Apr-2022 | 13:44:31 | 250 | 2412.00 | XLON | 2020309 | | |
| 13-Apr-2022 | 13:44:31 | 156 | 2412.00 | XLON | 2020307 | | |
| 13-Apr-2022 | 13:44:31 | 316 | 2412.00 | XLON | 2020305 | | |
| 13-Apr-2022 | 13:43:01 | 290 | 2411.00 | XLON | 2017570 | | |
| 13-Apr-2022 | 13:43:01 | 250 | 2411.00 | XLON | 2017568 | | |
| 13-Apr-2022 | 13:41:07 | 240 | 2410.00 | XLON | 2013281 | | |
| 13-Apr-2022 | 13:41:07 | 316 | 2410.00 | XLON | 2013279 | | |
| 13-Apr-2022 | 13:41:07 | 307 | 2410.00 | XLON | 2013285 | | |
| 13-Apr-2022 | 13:41:07 | 229 | 2410.00 | XLON | 2013283 | | |
| 13-Apr-2022 | 13:37:28 | 1,172 | 2406.00 | XLON | 2005694 | | |
| 13-Apr-2022 | 13:36:02 | 307 | 2405.00 | XLON | 2003248 | | |
| 13-Apr-2022 | 13:36:02 | 316 | 2405.00 | XLON | 2003246 | | |
| 13-Apr-2022 | 13:36:02 | 250 | 2405.00 | XLON | 2003244 | | |
| 13-Apr-2022 | 13:33:08 | 222 | 2404.00 | XLON | 1995777 | | |
| 13-Apr-2022 | 13:33:08 | 316 | 2404.00 | XLON | 1995775 | | |
| 13-Apr-2022 | 13:33:08 | 281 | 2404.00 | XLON | 1995773 | | |
| 13-Apr-2022 | 13:33:08 | 250 | 2404.00 | XLON | 1995771 | | |
| 13-Apr-2022 | 13:31:12 | 1,177 | 2405.00 | XLON | 1990297 | | |
| 13-Apr-2022 | 13:30:02 | 11 | 2407.00 | XLON | 1986144 | | |
| 13-Apr-2022 | 13:30:02 | 700 | 2407.00 | XLON | 1986142 | | |
| 13-Apr-2022 | 13:30:02 | 10 | 2407.00 | XLON | 1985878 | | |
| 13-Apr-2022 | 13:30:01 | 32 | 2407.00 | XLON | 1985807 | | |
| 13-Apr-2022 | 13:30:01 | 148 | 2407.00 | XLON | 1985804 | | |
| 13-Apr-2022 | 13:30:01 | 148 | 2407.00 | XLON | 1985731 | | |
| 13-Apr-2022 | 13:30:00 | 69 | 2407.00 | XLON | 1985029 | | |
| 13-Apr-2022 | 13:30:00 | 19 | 2407.00 | XLON | 1985027 | | |
| 13-Apr-2022 | 13:26:45 | 1,029 | 2408.00 | XLON | 1980814 | | |
| 13-Apr-2022 | 13:24:07 | 1,088 | 2409.00 | XLON | 1978215 | | |
| 13-Apr-2022 | 13:19:06 | 1,178 | 2408.00 | XLON | 1973612 | | |
| 13-Apr-2022 | 13:16:16 | 1,151 | 2409.00 | XLON | 1971082 | | |
| 13-Apr-2022 | 13:12:34 | 1,164 | 2409.00 | XLON | 1967610 | | |
| 13-Apr-2022 | 13:06:03 | 1,058 | 2409.00 | XLON | 1960811 | | |
| 13-Apr-2022 | 13:01:07 | 1,077 | 2410.00 | XLON | 1956211 | | |
| 13-Apr-2022 | 12:55:27 | 1,039 | 2408.00 | XLON | 1951051 | | |
| 13-Apr-2022 | 12:50:05 | 111 | 2409.00 | XLON | 1946942 | | |
| 13-Apr-2022 | 12:50:05 | 300 | 2409.00 | XLON | 1946938 | | |
| 13-Apr-2022 | 12:50:05 | 300 | 2409.00 | XLON | 1946940 | | |
| 13-Apr-2022 | 12:50:05 | 238 | 2409.00 | XLON | 1946946 | | |
| 13-Apr-2022 | 12:50:05 | 147 | 2409.00 | XLON | 1946948 | | |
| 13-Apr-2022 | 12:50:05 | 994 | 2409.00 | XLON | 1946934 | | |
| 13-Apr-2022 | 12:41:32 | 558 | 2409.00 | XLON | 1939259 | | |
| 13-Apr-2022 | 12:41:32 | 589 | 2409.00 | XLON | 1939257 | | |
| 13-Apr-2022 | 12:41:13 | 224 | 2410.00 | XLON | 1938915 | | |
| 13-Apr-2022 | 12:41:13 | 245 | 2410.00 | XLON | 1938913 | | |
| 13-Apr-2022 | 12:41:13 | 250 | 2410.00 | XLON | 1938911 | | |
| 13-Apr-2022 | 12:41:13 | 252 | 2410.00 | XLON | 1938909 | | |
| 13-Apr-2022 | 12:31:57 | 1,052 | 2406.00 | XLON | 1930259 | | |
| 13-Apr-2022 | 12:29:26 | 1,137 | 2408.00 | XLON | 1927192 | | |
| 13-Apr-2022 | 12:21:57 | 1,151 | 2407.00 | XLON | 1921176 | | |
| 13-Apr-2022 | 12:17:34 | 619 | 2406.00 | XLON | 1917802 | | |
| 13-Apr-2022 | 12:17:34 | 712 | 2406.00 | XLON | 1917800 | | |
| 13-Apr-2022 | 12:08:13 | 151 | 2405.00 | XLON | 1910626 | | |
| 13-Apr-2022 | 12:08:13 | 876 | 2405.00 | XLON | 1910624 | | |
| 13-Apr-2022 | 12:02:55 | 415 | 2407.00 | XLON | 1906416 | | |
| 13-Apr-2022 | 12:02:55 | 250 | 2407.00 | XLON | 1906418 | | |
| 13-Apr-2022 | 11:57:45 | 772 | 2406.00 | XLON | 1902143 | | |
| 13-Apr-2022 | 11:57:45 | 196 | 2406.00 | XLON | 1902145 | | |
| 13-Apr-2022 | 11:51:15 | 265 | 2409.00 | XLON | 1897327 | | |
| 13-Apr-2022 | 11:51:15 | 215 | 2409.00 | XLON | 1897325 | | |
| 13-Apr-2022 | 11:51:15 | 350 | 2409.00 | XLON | 1897323 | | |
| 13-Apr-2022 | 11:51:15 | 230 | 2409.00 | XLON | 1897321 | | |
| 13-Apr-2022 | 11:51:15 | 1,148 | 2409.00 | XLON | 1897319 | | |
| 13-Apr-2022 | 11:42:45 | 981 | 2409.00 | XLON | 1891660 | | |
| 13-Apr-2022 | 11:42:20 | 250 | 2410.00 | XLON | 1891414 | | |
| 13-Apr-2022 | 11:42:00 | 250 | 2410.00 | XLON | 1891228 | | |
| 13-Apr-2022 | 11:40:33 | 260 | 2410.00 | XLON | 1890164 | | |
| 13-Apr-2022 | 11:40:33 | 250 | 2410.00 | XLON | 1890162 | | |
| 13-Apr-2022 | 11:31:21 | 154 | 2410.00 | XLON | 1883606 | | |
| 13-Apr-2022 | 11:31:21 | 915 | 2410.00 | XLON | 1883604 | | |
| 13-Apr-2022 | 11:21:53 | 250 | 2412.00 | XLON | 1876147 | | |
| 13-Apr-2022 | 11:21:53 | 250 | 2412.00 | XLON | 1876145 | | |
| 13-Apr-2022 | 11:21:53 | 205 | 2412.00 | XLON | 1876149 | | |
| 13-Apr-2022 | 11:21:53 | 365 | 2412.00 | XLON | 1876151 | | |
| 13-Apr-2022 | 11:16:08 | 1,192 | 2413.00 | XLON | 1872320 | | |
| 13-Apr-2022 | 11:10:18 | 996 | 2414.00 | XLON | 1868293 | | |
| 13-Apr-2022 | 11:06:40 | 215 | 2416.00 | XLON | 1865865 | | |
| 13-Apr-2022 | 11:06:40 | 250 | 2416.00 | XLON | 1865863 | | |
| 13-Apr-2022 | 11:06:40 | 418 | 2416.00 | XLON | 1865861 | | |
| 13-Apr-2022 | 11:00:00 | 366 | 2413.00 | XLON | 1861117 | | |
| 13-Apr-2022 | 11:00:00 | 500 | 2413.00 | XLON | 1861115 | | |
| 13-Apr-2022 | 11:00:00 | 300 | 2413.00 | XLON | 1861113 | | |
| 13-Apr-2022 | 10:59:25 | 250 | 2413.00 | XLON | 1860361 | | |
| 13-Apr-2022 | 10:55:20 | 1,082 | 2413.00 | XLON | 1857786 | | |
| 13-Apr-2022 | 10:53:11 | 102 | 2414.00 | XLON | 1856359 | | |
| 13-Apr-2022 | 10:53:11 | 111 | 2414.00 | XLON | 1856357 | | |
| 13-Apr-2022 | 10:53:11 | 332 | 2414.00 | XLON | 1856355 | | |
| 13-Apr-2022 | 10:52:40 | 281 | 2414.00 | XLON | 1856022 | | |
| 13-Apr-2022 | 10:50:40 | 82 | 2413.00 | XLON | 1854487 | | |
| 13-Apr-2022 | 10:45:06 | 978 | 2412.00 | XLON | 1850264 | | |
| 13-Apr-2022 | 10:40:38 | 1,147 | 2414.00 | XLON | 1847324 | | |
| 13-Apr-2022 | 10:37:34 | 1,110 | 2412.00 | XLON | 1845104 | | |
| 13-Apr-2022 | 10:24:38 | 1,133 | 2411.00 | XLON | 1836833 | | |
| 13-Apr-2022 | 10:19:03 | 1,158 | 2411.00 | XLON | 1831919 | | |
| 13-Apr-2022 | 10:13:54 | 981 | 2410.00 | XLON | 1827986 | | |
| 13-Apr-2022 | 10:13:54 | 80 | 2410.00 | XLON | 1827984 | | |
| 13-Apr-2022 | 10:06:31 | 1,109 | 2405.00 | XLON | 1823124 | | |
| 13-Apr-2022 | 10:00:03 | 1,142 | 2403.00 | XLON | 1818413 | | |
| 13-Apr-2022 | 09:54:11 | 976 | 2412.00 | XLON | 1811403 | | |
| 13-Apr-2022 | 09:54:11 | 160 | 2412.00 | XLON | 1811401 | | |
| 13-Apr-2022 | 09:49:48 | 1,138 | 2413.00 | XLON | 1806155 | | |
| 13-Apr-2022 | 09:46:25 | 352 | 2411.00 | XLON | 1802508 | | |
| 13-Apr-2022 | 09:46:25 | 189 | 2411.00 | XLON | 1802506 | | |
| 13-Apr-2022 | 09:44:48 | 26 | 2411.00 | XLON | 1800309 | | |
| 13-Apr-2022 | 09:42:35 | 401 | 2413.00 | XLON | 1797690 | | |
| 13-Apr-2022 | 09:38:25 | 964 | 2413.00 | XLON | 1790738 | | |
| 13-Apr-2022 | 09:33:41 | 1,157 | 2414.00 | XLON | 1784178 | | |
| 13-Apr-2022 | 09:26:01 | 253 | 2419.00 | XLON | 1773443 | | |
| 13-Apr-2022 | 09:26:01 | 209 | 2419.00 | XLON | 1773441 | | |
| 13-Apr-2022 | 09:26:01 | 250 | 2419.00 | XLON | 1773439 | | |
| 13-Apr-2022 | 09:26:01 | 460 | 2419.00 | XLON | 1773437 | | |
| 13-Apr-2022 | 09:19:15 | 1,136 | 2417.00 | XLON | 1767293 | | |
| 13-Apr-2022 | 09:15:26 | 1,186 | 2417.00 | XLON | 1763310 | | |
| 13-Apr-2022 | 09:11:57 | 631 | 2414.00 | XLON | 1759148 | | |
| 13-Apr-2022 | 09:11:57 | 364 | 2414.00 | XLON | 1759146 | | |
| 13-Apr-2022 | 09:05:07 | 1,000 | 2411.00 | XLON | 1751760 | | |
| 13-Apr-2022 | 08:59:31 | 993 | 2413.00 | XLON | 1745036 | | |
| 13-Apr-2022 | 08:55:20 | 179 | 2410.00 | XLON | 1739788 | | |
| 13-Apr-2022 | 08:55:20 | 250 | 2410.00 | XLON | 1739786 | | |
| 13-Apr-2022 | 08:55:20 | 723 | 2410.00 | XLON | 1739784 | | |
| 13-Apr-2022 | 08:51:52 | 250 | 2408.00 | XLON | 1736083 | | |
| 13-Apr-2022 | 08:51:52 | 437 | 2408.00 | XLON | 1736081 | | |
| 13-Apr-2022 | 08:51:52 | 396 | 2408.00 | XLON | 1736079 | | |
| 13-Apr-2022 | 08:45:57 | 1,136 | 2409.00 | XLON | 1728931 | | |
| 13-Apr-2022 | 08:43:19 | 368 | 2411.00 | XLON | 1726243 | | |
| 13-Apr-2022 | 08:43:19 | 637 | 2411.00 | XLON | 1726241 | | |
| 13-Apr-2022 | 08:39:37 | 520 | 2408.00 | XLON | 1721470 | | |
| 13-Apr-2022 | 08:38:54 | 590 | 2408.00 | XLON | 1720348 | | |
| 13-Apr-2022 | 08:35:12 | 966 | 2408.00 | XLON | 1715479 | | |
| 13-Apr-2022 | 08:30:29 | 123 | 2410.00 | XLON | 1709905 | | |
| 13-Apr-2022 | 08:30:29 | 250 | 2410.00 | XLON | 1709903 | | |
| 13-Apr-2022 | 08:30:29 | 320 | 2410.00 | XLON | 1709901 | | |
| 13-Apr-2022 | 08:30:29 | 320 | 2410.00 | XLON | 1709899 | | |
| 13-Apr-2022 | 08:26:19 | 359 | 2408.00 | XLON | 1704637 | | |
| 13-Apr-2022 | 08:26:19 | 701 | 2408.00 | XLON | 1704635 | | |
| 13-Apr-2022 | 08:22:05 | 253 | 2408.00 | XLON | 1699623 | | |
| 13-Apr-2022 | 08:22:05 | 250 | 2408.00 | XLON | 1699625 | | |
| 13-Apr-2022 | 08:22:05 | 230 | 2408.00 | XLON | 1699627 | | |
| 13-Apr-2022 | 08:22:05 | 91 | 2408.00 | XLON | 1699629 | | |
| 13-Apr-2022 | 08:22:05 | 179 | 2408.00 | XLON | 1699631 | | |
| 13-Apr-2022 | 08:17:57 | 595 | 2405.00 | XLON | 1694805 | | |
| 13-Apr-2022 | 08:17:57 | 566 | 2405.00 | XLON | 1694803 | | |
| 13-Apr-2022 | 08:12:52 | 1,158 | 2407.00 | XLON | 1689210 | | |
| 13-Apr-2022 | 08:09:32 | 1,035 | 2408.00 | XLON | 1685192 | | |
| 13-Apr-2022 | 08:07:01 | 1,131 | 2409.00 | XLON | 1678291 | | |
| 13-Apr-2022 | 08:02:42 | 610 | 2411.00 | XLON | 1672146 | | |
| 13-Apr-2022 | 08:02:42 | 510 | 2411.00 | XLON | 1672144 | | |
| 13-Apr-2022 | 07:58:28 | 478 | 2409.00 | XLON | 1664520 | | |
| 13-Apr-2022 | 07:58:28 | 581 | 2409.00 | XLON | 1664518 | | |
| 13-Apr-2022 | 07:52:41 | 875 | 2410.00 | XLON | 1653783 | | |
| 13-Apr-2022 | 07:52:41 | 250 | 2410.00 | XLON | 1653781 | | |
| 13-Apr-2022 | 07:50:41 | 49 | 2414.00 | XLON | 1650394 | | |
| 13-Apr-2022 | 07:50:41 | 1,143 | 2414.00 | XLON | 1650392 | | |
| 13-Apr-2022 | 07:45:35 | 1,088 | 2413.00 | XLON | 1638118 | | |
| 13-Apr-2022 | 07:41:50 | 1,186 | 2416.00 | XLON | 1630206 | | |
| 13-Apr-2022 | 07:38:27 | 1,135 | 2417.00 | XLON | 1623523 | | |
| 13-Apr-2022 | 07:33:55 | 1,047 | 2413.00 | XLON | 1615109 | | |
| 13-Apr-2022 | 07:31:27 | 152 | 2416.00 | XLON | 1610437 | | |
| 13-Apr-2022 | 07:31:23 | 917 | 2416.00 | XLON | 1610248 | | |
| 13-Apr-2022 | 07:29:01 | 760 | 2419.00 | XLON | 1605341 | | |
| 13-Apr-2022 | 07:29:01 | 362 | 2419.00 | XLON | 1605339 | | |
| 13-Apr-2022 | 07:23:56 | 973 | 2416.00 | XLON | 1595997 | | |
| 13-Apr-2022 | 07:20:35 | 1,064 | 2415.00 | XLON | 1590105 | | |
| 13-Apr-2022 | 07:18:14 | 1,050 | 2414.00 | XLON | 1586425 | | |
| 13-Apr-2022 | 07:16:02 | 152 | 2417.00 | XLON | 1582584 | | |
| 13-Apr-2022 | 07:16:02 | 897 | 2417.00 | XLON | 1582582 | | |
| 13-Apr-2022 | 07:15:54 | 202 | 2417.00 | XLON | 1582336 | | |
| 13-Apr-2022 | 07:15:54 | 250 | 2417.00 | XLON | 1582334 | | |
| 13-Apr-2022 | 07:15:46 | 413 | 2417.00 | XLON | 1582196 | | |
| 13-Apr-2022 | 07:15:46 | 250 | 2417.00 | XLON | 1582194 | | |
| 13-Apr-2022 | 07:14:23 | 178 | 2411.00 | XLON | 1579583 | | |
| 13-Apr-2022 | 07:14:23 | 89 | 2411.00 | XLON | 1579587 | | |
| 13-Apr-2022 | 07:14:23 | 161 | 2411.00 | XLON | 1579585 | | |
| 13-Apr-2022 | 07:09:46 | 955 | 2402.00 | XLON | 1571079 | | |
| 13-Apr-2022 | 07:07:37 | 1,151 | 2399.00 | XLON | 1567682 | | |
| 13-Apr-2022 | 07:04:50 | 1,170 | 2404.00 | XLON | 1562245 | | |
| 13-Apr-2022 | 07:02:56 | 124 | 2404.00 | XLON | 1558947 | | |
| 13-Apr-2022 | 07:02:56 | 136 | 2404.00 | XLON | 1558945 | | |
| 13-Apr-2022 | 07:02:56 | 250 | 2404.00 | XLON | 1558943 | | |
| 13-Apr-2022 | 07:02:56 | 136 | 2403.00 | XLON | 1558941 | | |
| 13-Apr-2022 | 07:02:56 | 143 | 2403.00 | XLON | 1558939 | | |
| 13-Apr-2022 | 07:02:56 | 250 | 2403.00 | XLON | 1558937 | | |
| 13-Apr-2022 | 07:02:56 | 1,239 | 2404.00 | XLON | 1558931 | | |
| 13-Apr-2022 | 07:00:57 | 562 | 2398.00 | XLON | 1554883 | | |
| 13-Apr-2022 | 07:00:57 | 410 | 2398.00 | XLON | 1554881 | | |
| 13-Apr-2022 | 07:00:30 | 1,016 | 2396.00 | XLON | 1553953 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
