TRANSACTIONS IN OWN SECURITIES
13 April 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases: | 13 April 2022 |
| Number of ordinary shares purchased: | 381,561 |
| Highest price paid per share: | GBp 3,443.5000 |
| Lowest price paid per share: | GBp 3,412.5000 |
| Volume weighted average price paid per share: | GBp 3,429.1616 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 69,246,784 of its ordinary shares in treasury and has 2,559,996,988 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
| LSE | 3,429.1616 | 381,561 |
| Chi-X | 0.0000 | 0 |
| Turquoise | 0.0000 | 0 |
| BATS | 0.0000 | 0 |
| Aquis | 0.0000 | 0 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity | Price | Market | Execution Time |
| 374 | 3420.00 | XLON | 08:02:30 |
| 615 | 3422.00 | XLON | 08:03:02 |
| 1273 | 3422.50 | XLON | 08:03:12 |
| 261 | 3421.50 | XLON | 08:03:52 |
| 838 | 3421.50 | XLON | 08:03:52 |
| 184 | 3424.50 | XLON | 08:04:06 |
| 236 | 3424.50 | XLON | 08:04:09 |
| 552 | 3424.50 | XLON | 08:04:09 |
| 1472 | 3423.00 | XLON | 08:04:18 |
| 1136 | 3423.00 | XLON | 08:04:30 |
| 124 | 3421.50 | XLON | 08:04:47 |
| 150 | 3421.50 | XLON | 08:04:47 |
| 154 | 3421.50 | XLON | 08:04:47 |
| 245 | 3421.50 | XLON | 08:04:47 |
| 102 | 3423.00 | XLON | 08:05:01 |
| 427 | 3423.00 | XLON | 08:05:01 |
| 100 | 3423.00 | XLON | 08:05:02 |
| 2 | 3423.00 | XLON | 08:05:02 |
| 969 | 3422.50 | XLON | 08:05:05 |
| 96 | 3422.50 | XLON | 08:05:05 |
| 124 | 3420.00 | XLON | 08:05:32 |
| 543 | 3420.00 | XLON | 08:05:32 |
| 296 | 3419.50 | XLON | 08:05:44 |
| 60 | 3417.50 | XLON | 08:05:53 |
| 39 | 3417.50 | XLON | 08:05:53 |
| 172 | 3416.50 | XLON | 08:05:57 |
| 445 | 3417.50 | XLON | 08:06:32 |
| 63 | 3418.00 | XLON | 08:07:00 |
| 800 | 3418.00 | XLON | 08:07:00 |
| 346 | 3417.50 | XLON | 08:07:05 |
| 123 | 3416.50 | XLON | 08:07:16 |
| 247 | 3415.50 | XLON | 08:07:28 |
| 321 | 3414.50 | XLON | 08:07:31 |
| 288 | 3415.50 | XLON | 08:08:11 |
| 11 | 3415.50 | XLON | 08:08:11 |
| 100 | 3415.50 | XLON | 08:08:11 |
| 186 | 3415.50 | XLON | 08:08:11 |
| 311 | 3415.50 | XLON | 08:08:11 |
| 140 | 3415.50 | XLON | 08:08:11 |
| 247 | 3415.50 | XLON | 08:08:32 |
| 271 | 3415.00 | XLON | 08:08:38 |
| 445 | 3414.00 | XLON | 08:09:21 |
| 500 | 3412.50 | XLON | 08:09:29 |
| 336 | 3412.50 | XLON | 08:09:29 |
| 1361 | 3417.50 | XLON | 08:10:59 |
| 162 | 3416.50 | XLON | 08:10:59 |
| 179 | 3416.50 | XLON | 08:10:59 |
| 429 | 3418.50 | XLON | 08:11:41 |
| 206 | 3418.50 | XLON | 08:11:53 |
| 126 | 3417.50 | XLON | 08:12:29 |
| 132 | 3419.00 | XLON | 08:12:41 |
| 311 | 3422.00 | XLON | 08:13:35 |
| 123 | 3420.50 | XLON | 08:13:44 |
| 153 | 3422.50 | XLON | 08:15:30 |
| 36 | 3422.50 | XLON | 08:15:30 |
| 185 | 3422.50 | XLON | 08:15:30 |
| 290 | 3426.50 | XLON | 08:16:11 |
| 234 | 3425.00 | XLON | 08:16:13 |
| 393 | 3432.50 | XLON | 08:17:21 |
| 100 | 3432.50 | XLON | 08:17:21 |
| 54 | 3432.50 | XLON | 08:17:21 |
| 327 | 3432.50 | XLON | 08:17:50 |
| 684 | 3430.50 | XLON | 08:18:04 |
| 271 | 3429.50 | XLON | 08:19:43 |
| 136 | 3429.50 | XLON | 08:20:36 |
| 143 | 3432.00 | XLON | 08:21:25 |
| 202 | 3435.00 | XLON | 08:22:34 |
| 281 | 3434.50 | XLON | 08:22:34 |
| 776 | 3434.50 | XLON | 08:22:54 |
| 124 | 3433.00 | XLON | 08:22:56 |
| 71 | 3433.00 | XLON | 08:22:56 |
| 173 | 3431.50 | XLON | 08:23:33 |
| 145 | 3430.50 | XLON | 08:23:58 |
| 8 | 3429.50 | XLON | 08:23:59 |
| 104 | 3429.50 | XLON | 08:23:59 |
| 174 | 3429.00 | XLON | 08:24:00 |
| 252 | 3428.50 | XLON | 08:24:00 |
| 170 | 3430.00 | XLON | 08:24:05 |
| 135 | 3431.50 | XLON | 08:24:19 |
| 449 | 3432.50 | XLON | 08:24:40 |
| 156 | 3431.00 | XLON | 08:24:46 |
| 287 | 3431.50 | XLON | 08:25:10 |
| 155 | 3431.00 | XLON | 08:25:18 |
| 200 | 3430.50 | XLON | 08:25:18 |
| 35 | 3430.50 | XLON | 08:25:18 |
| 117 | 3430.00 | XLON | 08:25:38 |
| 93 | 3433.00 | XLON | 08:26:01 |
| 134 | 3432.50 | XLON | 08:26:01 |
| 235 | 3434.00 | XLON | 08:26:27 |
| 113 | 3434.00 | XLON | 08:26:45 |
| 138 | 3433.00 | XLON | 08:26:50 |
| 187 | 3432.50 | XLON | 08:26:50 |
| 791 | 3433.50 | XLON | 08:27:14 |
| 210 | 3434.50 | XLON | 08:27:37 |
| 1 | 3434.50 | XLON | 08:27:37 |
| 307 | 3434.00 | XLON | 08:27:39 |
| 172 | 3436.50 | XLON | 08:28:07 |
| 213 | 3440.00 | XLON | 08:28:54 |
| 286 | 3439.50 | XLON | 08:28:54 |
| 109 | 3439.00 | XLON | 08:28:54 |
| 153 | 3437.50 | XLON | 08:28:59 |
| 216 | 3436.50 | XLON | 08:29:36 |
| 121 | 3436.50 | XLON | 08:29:37 |
| 10 | 3436.50 | XLON | 08:29:37 |
| 121 | 3436.50 | XLON | 08:29:51 |
| 162 | 3436.00 | XLON | 08:29:52 |
| 130 | 3436.50 | XLON | 08:30:09 |
| 174 | 3436.00 | XLON | 08:30:09 |
| 196 | 3437.00 | XLON | 08:31:07 |
| 232 | 3436.50 | XLON | 08:31:07 |
| 158 | 3435.50 | XLON | 08:31:15 |
| 112 | 3435.50 | XLON | 08:31:15 |
| 334 | 3435.00 | XLON | 08:31:36 |
| 556 | 3434.00 | XLON | 08:31:36 |
| 97 | 3434.00 | XLON | 08:31:37 |
| 34 | 3434.00 | XLON | 08:31:37 |
| 109 | 3435.00 | XLON | 08:32:03 |
| 14 | 3434.50 | XLON | 08:32:04 |
| 212 | 3436.50 | XLON | 08:32:13 |
| 278 | 3435.00 | XLON | 08:32:22 |
| 322 | 3435.00 | XLON | 08:32:50 |
| 156 | 3434.00 | XLON | 08:32:52 |
| 89 | 3433.50 | XLON | 08:33:18 |
| 144 | 3433.50 | XLON | 08:33:18 |
| 315 | 3433.00 | XLON | 08:33:19 |
| 236 | 3433.00 | XLON | 08:33:28 |
| 77 | 3432.50 | XLON | 08:33:28 |
| 258 | 3432.50 | XLON | 08:33:28 |
| 188 | 3431.00 | XLON | 08:33:29 |
| 292 | 3430.50 | XLON | 08:34:04 |
| 81 | 3432.00 | XLON | 08:34:16 |
| 50 | 3432.00 | XLON | 08:34:16 |
| 32 | 3432.00 | XLON | 08:34:16 |
| 265 | 3434.50 | XLON | 08:34:51 |
| 68 | 3434.00 | XLON | 08:34:52 |
| 53 | 3434.00 | XLON | 08:34:52 |
| 237 | 3434.00 | XLON | 08:34:52 |
| 157 | 3434.00 | XLON | 08:35:15 |
| 128 | 3435.50 | XLON | 08:35:51 |
| 198 | 3436.00 | XLON | 08:36:08 |
| 255 | 3435.50 | XLON | 08:36:12 |
| 60 | 3436.00 | XLON | 08:36:14 |
| 871 | 3438.00 | XLON | 08:36:42 |
| 148 | 3438.00 | XLON | 08:36:42 |
| 148 | 3438.00 | XLON | 08:36:43 |
| 32 | 3438.00 | XLON | 08:36:43 |
| 270 | 3436.00 | XLON | 08:36:49 |
| 201 | 3436.00 | XLON | 08:37:01 |
| 69 | 3438.00 | XLON | 08:38:07 |
| 68 | 3438.00 | XLON | 08:38:07 |
| 94 | 3435.50 | XLON | 08:38:24 |
| 3 | 3435.50 | XLON | 08:38:32 |
| 157 | 3434.00 | XLON | 08:38:46 |
| 150 | 3433.50 | XLON | 08:38:50 |
| 48 | 3433.50 | XLON | 08:38:50 |
| 150 | 3432.50 | XLON | 08:39:10 |
| 939 | 3433.50 | XLON | 08:39:46 |
| 45 | 3434.00 | XLON | 08:39:47 |
| 134 | 3434.00 | XLON | 08:39:47 |
| 111 | 3434.00 | XLON | 08:39:47 |
| 11 | 3434.00 | XLON | 08:39:47 |
| 392 | 3432.50 | XLON | 08:40:16 |
| 419 | 3432.50 | XLON | 08:40:28 |
| 149 | 3432.00 | XLON | 08:40:28 |
| 418 | 3432.00 | XLON | 08:40:28 |
| 203 | 3432.00 | XLON | 08:40:28 |
| 328 | 3430.50 | XLON | 08:40:28 |
| 338 | 3429.50 | XLON | 08:40:31 |
| 273 | 3429.00 | XLON | 08:40:39 |
| 499 | 3430.00 | XLON | 08:40:54 |
| 453 | 3430.00 | XLON | 08:40:54 |
| 182 | 3429.00 | XLON | 08:40:56 |
| 485 | 3428.50 | XLON | 08:41:16 |
| 256 | 3427.00 | XLON | 08:41:22 |
| 345 | 3428.50 | XLON | 08:41:48 |
| 187 | 3428.00 | XLON | 08:41:51 |
| 104 | 3428.00 | XLON | 08:42:06 |
| 165 | 3428.00 | XLON | 08:42:10 |
| 77 | 3427.50 | XLON | 08:42:14 |
| 2 | 3427.50 | XLON | 08:42:18 |
| 298 | 3428.00 | XLON | 08:44:49 |
| 170 | 3429.00 | XLON | 08:45:27 |
| 271 | 3428.50 | XLON | 08:45:32 |
| 217 | 3427.50 | XLON | 08:45:43 |
| 336 | 3428.50 | XLON | 08:46:22 |
| 505 | 3428.00 | XLON | 08:46:25 |
| 102 | 3428.00 | XLON | 08:46:26 |
| 198 | 3428.50 | XLON | 08:47:08 |
| 312 | 3428.00 | XLON | 08:47:19 |
| 557 | 3431.00 | XLON | 08:48:27 |
| 218 | 3430.50 | XLON | 08:48:30 |
| 569 | 3430.00 | XLON | 08:48:32 |
| 130 | 3429.50 | XLON | 08:48:34 |
| 114 | 3430.00 | XLON | 08:49:02 |
| 100 | 3429.50 | XLON | 08:49:02 |
| 105 | 3429.50 | XLON | 08:49:02 |
| 215 | 3429.00 | XLON | 08:49:27 |
| 148 | 3429.00 | XLON | 08:49:57 |
| 124 | 3430.00 | XLON | 08:51:15 |
| 47 | 3430.00 | XLON | 08:51:15 |
| 113 | 3429.50 | XLON | 08:51:32 |
| 100 | 3429.00 | XLON | 08:51:32 |
| 47 | 3429.00 | XLON | 08:51:32 |
| 111 | 3429.00 | XLON | 08:52:35 |
| 218 | 3429.00 | XLON | 08:52:35 |
| 193 | 3429.00 | XLON | 08:52:36 |
| 200 | 3428.00 | XLON | 08:52:42 |
| 25 | 3428.00 | XLON | 08:52:42 |
| 123 | 3427.50 | XLON | 08:52:43 |
| 111 | 3427.00 | XLON | 08:53:27 |
| 125 | 3426.50 | XLON | 08:53:28 |
| 89 | 3426.00 | XLON | 08:53:43 |
| 110 | 3425.00 | XLON | 08:53:47 |
| 524 | 3426.00 | XLON | 08:55:02 |
| 150 | 3426.00 | XLON | 08:55:03 |
| 152 | 3424.50 | XLON | 08:55:13 |
| 103 | 3424.50 | XLON | 08:55:35 |
| 327 | 3425.00 | XLON | 08:55:41 |
| 145 | 3427.00 | XLON | 08:56:43 |
| 245 | 3427.00 | XLON | 08:56:43 |
| 98 | 3426.50 | XLON | 08:56:52 |
| 176 | 3424.50 | XLON | 08:57:35 |
| 106 | 3423.00 | XLON | 08:58:04 |
| 234 | 3423.00 | XLON | 08:58:22 |
| 249 | 3420.50 | XLON | 08:59:25 |
| 792 | 3421.00 | XLON | 08:59:44 |
| 802 | 3427.00 | XLON | 09:02:47 |
| 1505 | 3427.00 | XLON | 09:02:47 |
| 212 | 3426.50 | XLON | 09:02:48 |
| 190 | 3426.50 | XLON | 09:02:48 |
| 70 | 3426.50 | XLON | 09:02:48 |
| 217 | 3426.00 | XLON | 09:03:30 |
| 248 | 3426.00 | XLON | 09:03:30 |
| 81 | 3426.00 | XLON | 09:03:30 |
| 359 | 3426.50 | XLON | 09:04:19 |
| 112 | 3425.50 | XLON | 09:04:50 |
| 644 | 3429.50 | XLON | 09:06:11 |
| 210 | 3429.00 | XLON | 09:06:46 |
| 180 | 3430.00 | XLON | 09:06:52 |
| 78 | 3430.00 | XLON | 09:06:52 |
| 200 | 3429.00 | XLON | 09:07:02 |
| 247 | 3429.50 | XLON | 09:07:39 |
| 198 | 3429.00 | XLON | 09:07:39 |
| 80 | 3431.00 | XLON | 09:07:54 |
| 107 | 3431.00 | XLON | 09:07:55 |
| 2363 | 3433.00 | XLON | 09:08:05 |
| 576 | 3433.00 | XLON | 09:08:05 |
| 414 | 3433.00 | XLON | 09:08:05 |
| 542 | 3432.00 | XLON | 09:08:08 |
| 299 | 3432.00 | XLON | 09:08:08 |
| 235 | 3431.00 | XLON | 09:08:16 |
| 243 | 3433.50 | XLON | 09:09:03 |
| 158 | 3433.50 | XLON | 09:09:03 |
| 190 | 3433.50 | XLON | 09:09:03 |
| 73 | 3433.50 | XLON | 09:09:03 |
| 300 | 3433.50 | XLON | 09:09:04 |
| 173 | 3433.50 | XLON | 09:09:04 |
| 726 | 3432.50 | XLON | 09:09:08 |
| 448 | 3431.50 | XLON | 09:09:14 |
| 1518 | 3431.50 | XLON | 09:09:33 |
| 450 | 3430.00 | XLON | 09:10:23 |
| 378 | 3429.00 | XLON | 09:10:30 |
| 254 | 3429.50 | XLON | 09:12:51 |
| 122 | 3429.50 | XLON | 09:12:51 |
| 201 | 3429.00 | XLON | 09:12:51 |
| 628 | 3429.00 | XLON | 09:12:51 |
| 77 | 3430.50 | XLON | 09:13:15 |
| 111 | 3430.50 | XLON | 09:13:15 |
| 162 | 3430.00 | XLON | 09:13:17 |
| 15 | 3430.00 | XLON | 09:13:17 |
| 30 | 3429.50 | XLON | 09:13:22 |
| 289 | 3429.50 | XLON | 09:13:22 |
| 209 | 3429.50 | XLON | 09:13:22 |
| 30 | 3429.50 | XLON | 09:13:22 |
| 334 | 3429.50 | XLON | 09:13:35 |
| 1220 | 3430.50 | XLON | 09:14:02 |
| 647 | 3430.00 | XLON | 09:14:10 |
| 405 | 3430.00 | XLON | 09:14:10 |
| 8 | 3430.00 | XLON | 09:14:10 |
| 341 | 3429.50 | XLON | 09:14:28 |
| 927 | 3431.50 | XLON | 09:15:32 |
| 364 | 3431.00 | XLON | 09:15:34 |
| 91 | 3430.50 | XLON | 09:15:48 |
| 170 | 3429.50 | XLON | 09:15:50 |
| 33 | 3429.00 | XLON | 09:15:53 |
| 49 | 3429.00 | XLON | 09:15:53 |
| 183 | 3428.50 | XLON | 09:16:27 |
| 118 | 3428.50 | XLON | 09:16:27 |
| 521 | 3430.50 | XLON | 09:16:59 |
| 253 | 3429.50 | XLON | 09:17:04 |
| 104 | 3429.00 | XLON | 09:17:56 |
| 793 | 3429.50 | XLON | 09:18:50 |
| 1 | 3429.50 | XLON | 09:18:50 |
| 331 | 3429.00 | XLON | 09:18:56 |
| 83 | 3427.50 | XLON | 09:19:46 |
| 357 | 3429.50 | XLON | 09:21:04 |
| 72 | 3429.50 | XLON | 09:21:04 |
| 367 | 3430.50 | XLON | 09:22:09 |
| 121 | 3430.00 | XLON | 09:22:10 |
| 378 | 3431.00 | XLON | 09:23:24 |
| 117 | 3433.50 | XLON | 09:25:49 |
| 101 | 3433.50 | XLON | 09:28:06 |
| 128 | 3434.50 | XLON | 09:29:16 |
| 106 | 3434.00 | XLON | 09:29:18 |
| 308 | 3434.50 | XLON | 09:30:21 |
| 113 | 3434.00 | XLON | 09:30:33 |
| 503 | 3437.00 | XLON | 09:33:04 |
| 218 | 3438.50 | XLON | 09:35:07 |
| 291 | 3437.50 | XLON | 09:35:17 |
| 239 | 3436.50 | XLON | 09:35:17 |
| 159 | 3435.00 | XLON | 09:36:00 |
| 96 | 3434.00 | XLON | 09:37:11 |
| 74 | 3434.00 | XLON | 09:37:11 |
| 109 | 3433.50 | XLON | 09:38:05 |
| 95 | 3433.50 | XLON | 09:38:05 |
| 12 | 3433.50 | XLON | 09:38:05 |
| 127 | 3433.50 | XLON | 09:38:31 |
| 53 | 3433.50 | XLON | 09:38:31 |
| 139 | 3433.50 | XLON | 09:39:34 |
| 166 | 3433.50 | XLON | 09:39:34 |
| 105 | 3432.50 | XLON | 09:39:41 |
| 88 | 3432.50 | XLON | 09:39:44 |
| 73 | 3432.00 | XLON | 09:41:02 |
| 167 | 3432.00 | XLON | 09:41:15 |
| 262 | 3433.00 | XLON | 09:42:35 |
| 95 | 3431.00 | XLON | 09:43:41 |
| 129 | 3430.00 | XLON | 09:44:16 |
| 112 | 3429.50 | XLON | 09:44:42 |
| 91 | 3430.50 | XLON | 09:48:13 |
| 195 | 3430.50 | XLON | 09:48:13 |
| 92 | 3430.00 | XLON | 09:48:46 |
| 159 | 3429.00 | XLON | 09:49:09 |
| 75 | 3428.00 | XLON | 09:49:20 |
| 118 | 3429.00 | XLON | 09:50:48 |
| 3 | 3430.00 | XLON | 09:51:40 |
| 436 | 3430.00 | XLON | 09:51:58 |
| 108 | 3430.00 | XLON | 09:51:59 |
| 16 | 3430.00 | XLON | 09:51:59 |
| 200 | 3433.00 | XLON | 09:53:47 |
| 299 | 3433.00 | XLON | 09:53:47 |
| 118 | 3433.00 | XLON | 09:53:57 |
| 106 | 3432.00 | XLON | 09:54:14 |
| 142 | 3431.00 | XLON | 09:55:09 |
| 108 | 3431.00 | XLON | 09:56:10 |
| 88 | 3430.50 | XLON | 09:56:39 |
| 169 | 3431.50 | XLON | 09:57:40 |
| 296 | 3431.50 | XLON | 09:59:26 |
| 343 | 3431.00 | XLON | 09:59:43 |
| 230 | 3430.00 | XLON | 10:00:27 |
| 442 | 3429.50 | XLON | 10:01:05 |
| 114 | 3429.50 | XLON | 10:01:06 |
| 21 | 3429.50 | XLON | 10:01:06 |
| 10 | 3431.00 | XLON | 10:02:13 |
| 169 | 3431.50 | XLON | 10:03:06 |
| 192 | 3431.50 | XLON | 10:03:06 |
| 172 | 3432.00 | XLON | 10:04:05 |
| 283 | 3431.00 | XLON | 10:04:12 |
| 119 | 3432.00 | XLON | 10:05:53 |
| 170 | 3433.50 | XLON | 10:07:53 |
| 39 | 3435.00 | XLON | 10:09:34 |
| 187 | 3435.00 | XLON | 10:10:08 |
| 383 | 3435.00 | XLON | 10:10:08 |
| 189 | 3434.50 | XLON | 10:11:57 |
| 81 | 3434.50 | XLON | 10:11:57 |
| 78 | 3434.50 | XLON | 10:11:58 |
| 96 | 3435.00 | XLON | 10:12:34 |
| 91 | 3435.00 | XLON | 10:13:02 |
| 78 | 3434.00 | XLON | 10:13:48 |
| 105 | 3434.00 | XLON | 10:14:04 |
| 62 | 3434.00 | XLON | 10:15:21 |
| 25 | 3434.00 | XLON | 10:15:21 |
| 193 | 3433.00 | XLON | 10:17:02 |
| 50 | 3432.50 | XLON | 10:17:13 |
| 46 | 3432.50 | XLON | 10:17:13 |
| 112 | 3432.50 | XLON | 10:18:38 |
| 8 | 3432.50 | XLON | 10:20:39 |
| 51 | 3432.50 | XLON | 10:20:39 |
| 85 | 3432.50 | XLON | 10:20:39 |
| 15 | 3432.00 | XLON | 10:21:19 |
| 141 | 3432.00 | XLON | 10:21:19 |
| 78 | 3432.00 | XLON | 10:21:19 |
| 143 | 3432.00 | XLON | 10:21:57 |
| 99 | 3432.00 | XLON | 10:23:59 |
| 91 | 3431.00 | XLON | 10:25:15 |
| 152 | 3430.50 | XLON | 10:26:11 |
| 170 | 3431.50 | XLON | 10:27:54 |
| 391 | 3432.00 | XLON | 10:29:02 |
| 90 | 3432.00 | XLON | 10:29:03 |
| 79 | 3431.00 | XLON | 10:29:18 |
| 170 | 3430.50 | XLON | 10:30:02 |
| 217 | 3430.50 | XLON | 10:30:02 |
| 84 | 3429.50 | XLON | 10:30:13 |
| 13 | 3429.50 | XLON | 10:30:13 |
| 126 | 3429.00 | XLON | 10:30:39 |
| 95 | 3428.50 | XLON | 10:31:42 |
| 148 | 3428.00 | XLON | 10:31:58 |
| 300 | 3428.50 | XLON | 10:32:48 |
| 90 | 3428.50 | XLON | 10:32:49 |
| 90 | 3428.50 | XLON | 10:33:01 |
| 50 | 3428.00 | XLON | 10:34:00 |
| 122 | 3428.00 | XLON | 10:34:00 |
| 86 | 3427.00 | XLON | 10:34:14 |
| 99 | 3426.00 | XLON | 10:34:39 |
| 85 | 3425.50 | XLON | 10:34:50 |
| 87 | 3425.50 | XLON | 10:35:11 |
| 26 | 3425.50 | XLON | 10:35:31 |
| 87 | 3425.50 | XLON | 10:35:39 |
| 87 | 3425.50 | XLON | 10:35:40 |
| 197 | 3425.50 | XLON | 10:35:40 |
| 142 | 3424.50 | XLON | 10:35:47 |
| 178 | 3424.00 | XLON | 10:35:56 |
| 141 | 3424.50 | XLON | 10:38:05 |
| 109 | 3424.50 | XLON | 10:38:05 |
| 82 | 3424.00 | XLON | 10:38:09 |
| 89 | 3423.00 | XLON | 10:39:17 |
| 501 | 3422.50 | XLON | 10:39:18 |
| 15 | 3422.00 | XLON | 10:39:19 |
| 549 | 3422.00 | XLON | 10:39:19 |
| 171 | 3421.50 | XLON | 10:39:20 |
| 189 | 3422.50 | XLON | 10:39:29 |
| 147 | 3422.50 | XLON | 10:39:29 |
| 460 | 3423.00 | XLON | 10:40:12 |
| 113 | 3423.00 | XLON | 10:40:13 |
| 345 | 3423.50 | XLON | 10:41:34 |
| 122 | 3423.00 | XLON | 10:41:43 |
| 198 | 3422.50 | XLON | 10:42:20 |
| 99 | 3421.50 | XLON | 10:42:44 |
| 101 | 3421.00 | XLON | 10:42:58 |
| 42 | 3421.50 | XLON | 10:42:59 |
| 774 | 3422.50 | XLON | 10:43:19 |
| 5 | 3423.00 | XLON | 10:44:37 |
| 238 | 3423.00 | XLON | 10:44:37 |
| 62 | 3423.00 | XLON | 10:44:38 |
| 60 | 3423.00 | XLON | 10:44:38 |
| 91 | 3422.00 | XLON | 10:44:44 |
| 68 | 3428.50 | XLON | 10:49:04 |
| 168 | 3428.50 | XLON | 10:49:04 |
| 224 | 3428.50 | XLON | 10:49:04 |
| 387 | 3429.50 | XLON | 10:50:33 |
| 163 | 3429.50 | XLON | 10:50:33 |
| 92 | 3429.00 | XLON | 10:50:34 |
| 330 | 3428.00 | XLON | 10:51:05 |
| 600 | 3428.00 | XLON | 10:51:05 |
| 140 | 3428.00 | XLON | 10:51:06 |
| 100 | 3428.00 | XLON | 10:51:06 |
| 379 | 3428.50 | XLON | 10:51:24 |
| 192 | 3428.50 | XLON | 10:53:00 |
| 587 | 3428.50 | XLON | 10:53:00 |
| 185 | 3428.50 | XLON | 10:53:00 |
| 37 | 3429.00 | XLON | 10:54:09 |
| 32 | 3429.00 | XLON | 10:54:09 |
| 87 | 3429.00 | XLON | 10:54:09 |
| 102 | 3428.00 | XLON | 10:55:02 |
| 528 | 3427.50 | XLON | 10:55:14 |
| 106 | 3426.50 | XLON | 10:55:48 |
| 140 | 3427.00 | XLON | 10:55:49 |
| 34 | 3427.00 | XLON | 10:55:50 |
| 80 | 3427.00 | XLON | 10:55:51 |
| 68 | 3427.00 | XLON | 10:55:53 |
| 83 | 3427.00 | XLON | 10:55:54 |
| 110 | 3426.50 | XLON | 10:56:27 |
| 301 | 3426.50 | XLON | 10:56:52 |
| 402 | 3426.50 | XLON | 10:56:53 |
| 61 | 3426.50 | XLON | 10:56:53 |
| 231 | 3426.00 | XLON | 10:56:56 |
| 148 | 3425.50 | XLON | 10:56:57 |
| 111 | 3424.50 | XLON | 10:57:02 |
| 436 | 3424.50 | XLON | 10:58:10 |
| 111 | 3424.50 | XLON | 10:58:10 |
| 46 | 3424.50 | XLON | 10:58:10 |
| 79 | 3424.50 | XLON | 10:58:12 |
| 97 | 3423.00 | XLON | 10:58:15 |
| 322 | 3423.00 | XLON | 10:58:20 |
| 72 | 3424.50 | XLON | 10:59:52 |
| 562 | 3424.50 | XLON | 10:59:52 |
| 489 | 3424.00 | XLON | 11:00:05 |
| 19 | 3424.00 | XLON | 11:00:05 |
| 128 | 3423.50 | XLON | 11:00:14 |
| 92 | 3422.00 | XLON | 11:00:50 |
| 172 | 3422.00 | XLON | 11:01:05 |
| 204 | 3421.00 | XLON | 11:01:07 |
| 213 | 3421.00 | XLON | 11:01:20 |
| 106 | 3420.50 | XLON | 11:01:23 |
| 46 | 3423.00 | XLON | 11:01:56 |
| 236 | 3423.50 | XLON | 11:03:11 |
| 176 | 3423.50 | XLON | 11:03:11 |
| 207 | 3424.00 | XLON | 11:04:04 |
| 149 | 3424.00 | XLON | 11:04:05 |
| 90 | 3424.00 | XLON | 11:04:30 |
| 145 | 3424.00 | XLON | 11:05:41 |
| 163 | 3424.50 | XLON | 11:05:57 |
| 331 | 3424.50 | XLON | 11:06:01 |
| 38 | 3426.50 | XLON | 11:07:10 |
| 127 | 3426.50 | XLON | 11:07:10 |
| 349 | 3426.50 | XLON | 11:07:10 |
| 119 | 3426.00 | XLON | 11:07:13 |
| 72 | 3426.00 | XLON | 11:08:14 |
| 136 | 3426.00 | XLON | 11:09:12 |
| 83 | 3426.00 | XLON | 11:09:34 |
| 283 | 3426.00 | XLON | 11:09:34 |
| 106 | 3425.50 | XLON | 11:11:21 |
| 714 | 3428.50 | XLON | 11:13:46 |
| 320 | 3428.00 | XLON | 11:13:46 |
| 26 | 3428.50 | XLON | 11:15:10 |
| 286 | 3428.00 | XLON | 11:15:57 |
| 552 | 3428.00 | XLON | 11:15:57 |
| 129 | 3428.00 | XLON | 11:15:58 |
| 300 | 3428.00 | XLON | 11:15:58 |
| 6 | 3428.00 | XLON | 11:15:58 |
| 77 | 3428.00 | XLON | 11:16:23 |
| 403 | 3428.00 | XLON | 11:16:23 |
| 123 | 3429.00 | XLON | 11:17:01 |
| 124 | 3428.50 | XLON | 11:17:09 |
| 142 | 3428.00 | XLON | 11:17:13 |
| 106 | 3427.50 | XLON | 11:17:27 |
| 68 | 3427.50 | XLON | 11:17:28 |
| 71 | 3427.50 | XLON | 11:17:28 |
| 122 | 3427.50 | XLON | 11:17:33 |
| 113 | 3427.00 | XLON | 11:17:51 |
| 216 | 3428.00 | XLON | 11:19:44 |
| 433 | 3428.00 | XLON | 11:19:44 |
| 273 | 3427.50 | XLON | 11:19:48 |
| 134 | 3429.00 | XLON | 11:20:16 |
| 172 | 3428.50 | XLON | 11:20:28 |
| 417 | 3428.50 | XLON | 11:20:29 |
| 516 | 3429.00 | XLON | 11:21:32 |
| 352 | 3428.50 | XLON | 11:22:26 |
| 77 | 3428.00 | XLON | 11:22:39 |
| 481 | 3428.00 | XLON | 11:22:47 |
| 420 | 3428.00 | XLON | 11:23:02 |
| 85 | 3428.00 | XLON | 11:23:02 |
| 79 | 3427.50 | XLON | 11:23:41 |
| 114 | 3427.50 | XLON | 11:23:43 |
| 342 | 3427.50 | XLON | 11:23:43 |
| 129 | 3427.50 | XLON | 11:25:25 |
| 155 | 3427.50 | XLON | 11:26:15 |
| 1099 | 3426.50 | XLON | 11:26:45 |
| 326 | 3427.00 | XLON | 11:26:46 |
| 799 | 3427.50 | XLON | 11:29:01 |
| 626 | 3430.00 | XLON | 11:33:42 |
| 362 | 3430.00 | XLON | 11:33:42 |
| 815 | 3430.00 | XLON | 11:33:45 |
| 421 | 3430.50 | XLON | 11:35:22 |
| 235 | 3430.50 | XLON | 11:35:22 |
| 878 | 3430.50 | XLON | 11:35:22 |
| 1489 | 3432.00 | XLON | 11:37:07 |
| 525 | 3432.00 | XLON | 11:37:07 |
| 343 | 3432.00 | XLON | 11:37:07 |
| 300 | 3432.00 | XLON | 11:37:07 |
| 56 | 3432.00 | XLON | 11:37:07 |
| 1096 | 3432.00 | XLON | 11:37:13 |
| 606 | 3432.00 | XLON | 11:37:19 |
| 606 | 3432.00 | XLON | 11:37:25 |
| 477 | 3433.00 | XLON | 11:38:29 |
| 95 | 3433.00 | XLON | 11:38:29 |
| 286 | 3433.00 | XLON | 11:38:30 |
| 143 | 3432.50 | XLON | 11:38:37 |
| 135 | 3432.00 | XLON | 11:38:59 |
| 846 | 3433.50 | XLON | 11:39:53 |
| 111 | 3434.50 | XLON | 11:39:54 |
| 272 | 3434.50 | XLON | 11:39:54 |
| 300 | 3434.50 | XLON | 11:39:54 |
| 447 | 3434.50 | XLON | 11:39:55 |
| 461 | 3434.50 | XLON | 11:39:55 |
| 349 | 3434.50 | XLON | 11:39:56 |
| 131 | 3434.50 | XLON | 11:39:56 |
| 265 | 3434.50 | XLON | 11:39:57 |
| 132 | 3434.00 | XLON | 11:40:13 |
| 580 | 3433.50 | XLON | 11:40:36 |
| 103 | 3433.00 | XLON | 11:40:38 |
| 109 | 3432.50 | XLON | 11:40:49 |
| 85 | 3432.00 | XLON | 11:41:19 |
| 103 | 3431.50 | XLON | 11:41:50 |
| 355 | 3430.00 | XLON | 11:42:37 |
| 255 | 3430.00 | XLON | 11:42:38 |
| 142 | 3431.50 | XLON | 11:43:21 |
| 80 | 3431.50 | XLON | 11:43:21 |
| 330 | 3431.00 | XLON | 11:43:21 |
| 606 | 3430.50 | XLON | 11:44:48 |
| 516 | 3431.50 | XLON | 11:46:10 |
| 186 | 3431.50 | XLON | 11:46:11 |
| 80 | 3431.50 | XLON | 11:46:12 |
| 137 | 3432.50 | XLON | 11:46:30 |
| 103 | 3432.00 | XLON | 11:47:10 |
| 94 | 3431.00 | XLON | 11:47:43 |
| 103 | 3430.00 | XLON | 11:49:42 |
| 393 | 3431.00 | XLON | 11:51:45 |
| 50 | 3433.50 | XLON | 11:53:25 |
| 199 | 3433.50 | XLON | 11:53:25 |
| 641 | 3433.50 | XLON | 11:53:25 |
| 300 | 3433.50 | XLON | 11:53:25 |
| 20 | 3433.50 | XLON | 11:53:25 |
| 66 | 3433.50 | XLON | 11:53:26 |
| 179 | 3433.50 | XLON | 11:53:26 |
| 171 | 3433.50 | XLON | 11:53:26 |
| 232 | 3433.50 | XLON | 11:53:26 |
| 49 | 3433.50 | XLON | 11:53:26 |
| 348 | 3432.50 | XLON | 11:54:30 |
| 570 | 3432.00 | XLON | 11:54:37 |
| 27 | 3432.50 | XLON | 11:54:38 |
| 272 | 3432.50 | XLON | 11:54:38 |
| 111 | 3432.50 | XLON | 11:54:38 |
| 300 | 3432.50 | XLON | 11:54:38 |
| 13 | 3432.50 | XLON | 11:54:38 |
| 219 | 3432.50 | XLON | 11:54:39 |
| 143 | 3432.50 | XLON | 11:54:39 |
| 339 | 3434.00 | XLON | 11:55:31 |
| 396 | 3434.50 | XLON | 11:56:04 |
| 501 | 3436.00 | XLON | 11:59:09 |
| 94 | 3436.50 | XLON | 11:59:53 |
| 38 | 3436.50 | XLON | 11:59:53 |
| 91 | 3437.00 | XLON | 12:00:11 |
| 95 | 3436.00 | XLON | 12:00:35 |
| 1035 | 3435.00 | XLON | 12:01:21 |
| 2112 | 3436.00 | XLON | 12:01:34 |
| 300 | 3436.00 | XLON | 12:01:34 |
| 277 | 3436.00 | XLON | 12:01:34 |
| 447 | 3436.00 | XLON | 12:01:35 |
| 355 | 3436.00 | XLON | 12:01:35 |
| 126 | 3435.50 | XLON | 12:01:47 |
| 275 | 3435.50 | XLON | 12:01:51 |
| 46 | 3435.50 | XLON | 12:01:52 |
| 512 | 3435.50 | XLON | 12:02:28 |
| 104 | 3435.50 | XLON | 12:02:28 |
| 448 | 3435.00 | XLON | 12:03:04 |
| 213 | 3435.00 | XLON | 12:03:05 |
| 116 | 3434.50 | XLON | 12:03:11 |
| 380 | 3434.00 | XLON | 12:03:30 |
| 33 | 3437.00 | XLON | 12:06:06 |
| 436 | 3437.00 | XLON | 12:06:06 |
| 245 | 3437.00 | XLON | 12:06:06 |
| 232 | 3437.00 | XLON | 12:06:06 |
| 463 | 3438.50 | XLON | 12:06:35 |
| 622 | 3438.50 | XLON | 12:07:24 |
| 1573 | 3438.50 | XLON | 12:07:24 |
| 948 | 3439.50 | XLON | 12:08:16 |
| 187 | 3440.00 | XLON | 12:08:17 |
| 44 | 3440.00 | XLON | 12:08:17 |
| 173 | 3439.00 | XLON | 12:09:23 |
| 7 | 3439.00 | XLON | 12:09:23 |
| 223 | 3438.50 | XLON | 12:09:24 |
| 108 | 3438.50 | XLON | 12:09:24 |
| 238 | 3438.50 | XLON | 12:09:25 |
| 199 | 3437.50 | XLON | 12:09:33 |
| 1021 | 3437.50 | XLON | 12:09:57 |
| 822 | 3438.00 | XLON | 12:10:36 |
| 250 | 3438.00 | XLON | 12:10:37 |
| 306 | 3439.00 | XLON | 12:11:59 |
| 106 | 3438.50 | XLON | 12:12:10 |
| 171 | 3438.50 | XLON | 12:12:10 |
| 175 | 3438.00 | XLON | 12:12:11 |
| 365 | 3439.00 | XLON | 12:12:24 |
| 12 | 3439.00 | XLON | 12:12:24 |
| 438 | 3439.00 | XLON | 12:12:24 |
| 99 | 3439.00 | XLON | 12:12:25 |
| 36 | 3438.50 | XLON | 12:13:12 |
| 69 | 3438.50 | XLON | 12:13:12 |
| 195 | 3440.50 | XLON | 12:13:45 |
| 131 | 3440.50 | XLON | 12:13:45 |
| 11 | 3440.50 | XLON | 12:13:45 |
| 168 | 3440.50 | XLON | 12:13:46 |
| 139 | 3440.50 | XLON | 12:13:47 |
| 141 | 3441.50 | XLON | 12:15:18 |
| 604 | 3442.50 | XLON | 12:16:07 |
| 355 | 3443.50 | XLON | 12:17:59 |
| 400 | 3443.50 | XLON | 12:17:59 |
| 15 | 3443.50 | XLON | 12:17:59 |
| 334 | 3442.00 | XLON | 12:18:13 |
| 528 | 3441.00 | XLON | 12:19:01 |
| 133 | 3441.50 | XLON | 12:19:35 |
| 128 | 3441.00 | XLON | 12:20:42 |
| 958 | 3440.50 | XLON | 12:21:00 |
| 365 | 3439.50 | XLON | 12:23:05 |
| 327 | 3438.50 | XLON | 12:23:20 |
| 116 | 3438.50 | XLON | 12:23:21 |
| 42 | 3438.50 | XLON | 12:23:21 |
| 78 | 3438.50 | XLON | 12:23:22 |
| 176 | 3437.50 | XLON | 12:24:10 |
| 949 | 3438.00 | XLON | 12:28:42 |
| 112 | 3438.00 | XLON | 12:28:42 |
| 387 | 3437.50 | XLON | 12:29:14 |
| 37 | 3438.00 | XLON | 12:29:50 |
| 279 | 3438.00 | XLON | 12:29:50 |
| 84 | 3438.00 | XLON | 12:29:50 |
| 101 | 3437.50 | XLON | 12:29:52 |
| 355 | 3436.00 | XLON | 12:32:50 |
| 69 | 3436.00 | XLON | 12:32:50 |
| 108 | 3435.50 | XLON | 12:33:09 |
| 155 | 3436.00 | XLON | 12:36:04 |
| 87 | 3435.00 | XLON | 12:38:03 |
| 83 | 3435.50 | XLON | 12:39:03 |
| 82 | 3435.00 | XLON | 12:39:46 |
| 161 | 3435.00 | XLON | 12:39:47 |
| 116 | 3434.50 | XLON | 12:40:04 |
| 82 | 3434.50 | XLON | 12:40:05 |
| 247 | 3434.00 | XLON | 12:41:11 |
| 228 | 3434.00 | XLON | 12:42:11 |
| 159 | 3433.50 | XLON | 12:42:15 |
| 99 | 3433.00 | XLON | 12:42:17 |
| 292 | 3433.00 | XLON | 12:42:18 |
| 212 | 3432.00 | XLON | 12:42:29 |
| 603 | 3431.50 | XLON | 12:42:35 |
| 284 | 3431.50 | XLON | 12:42:41 |
| 470 | 3431.50 | XLON | 12:42:42 |
| 395 | 3431.00 | XLON | 12:42:47 |
| 724 | 3431.00 | XLON | 12:43:49 |
| 282 | 3431.00 | XLON | 12:43:50 |
| 16 | 3431.00 | XLON | 12:43:50 |
| 289 | 3430.00 | XLON | 12:43:57 |
| 947 | 3430.50 | XLON | 12:45:35 |
| 1074 | 3430.50 | XLON | 12:45:41 |
| 645 | 3430.50 | XLON | 12:45:42 |
| 277 | 3430.50 | XLON | 12:45:42 |
| 923 | 3430.00 | XLON | 12:45:47 |
| 1389 | 3429.50 | XLON | 12:45:53 |
| 608 | 3429.00 | XLON | 12:45:57 |
| 251 | 3428.50 | XLON | 12:46:41 |
| 254 | 3428.00 | XLON | 12:46:50 |
| 1003 | 3428.00 | XLON | 12:46:50 |
| 2234 | 3430.50 | XLON | 12:48:14 |
| 607 | 3430.00 | XLON | 12:49:09 |
| 766 | 3430.50 | XLON | 12:49:53 |
| 8 | 3431.00 | XLON | 12:51:15 |
| 451 | 3431.00 | XLON | 12:51:15 |
| 256 | 3430.50 | XLON | 12:51:50 |
| 1134 | 3430.00 | XLON | 12:53:34 |
| 307 | 3430.00 | XLON | 12:53:34 |
| 294 | 3428.50 | XLON | 12:53:58 |
| 92 | 3428.50 | XLON | 12:53:58 |
| 159 | 3428.00 | XLON | 12:54:33 |
| 104 | 3427.00 | XLON | 12:54:56 |
| 187 | 3427.00 | XLON | 12:54:56 |
| 203 | 3427.50 | XLON | 12:55:40 |
| 611 | 3427.50 | XLON | 12:55:45 |
| 670 | 3427.50 | XLON | 12:55:51 |
| 184 | 3426.50 | XLON | 12:55:57 |
| 1000 | 3427.00 | XLON | 12:57:20 |
| 328 | 3427.00 | XLON | 12:57:20 |
| 327 | 3426.50 | XLON | 12:57:21 |
| 472 | 3426.50 | XLON | 12:57:21 |
| 451 | 3427.00 | XLON | 12:58:36 |
| 552 | 3427.00 | XLON | 12:58:36 |
| 128 | 3426.50 | XLON | 12:58:37 |
| 12 | 3426.50 | XLON | 12:58:42 |
| 345 | 3427.00 | XLON | 13:00:19 |
| 1210 | 3428.00 | XLON | 13:02:18 |
| 767 | 3427.50 | XLON | 13:03:30 |
| 80 | 3427.50 | XLON | 13:03:30 |
| 106 | 3426.50 | XLON | 13:04:27 |
| 171 | 3425.00 | XLON | 13:04:54 |
| 125 | 3425.00 | XLON | 13:05:40 |
| 501 | 3425.00 | XLON | 13:07:37 |
| 599 | 3424.00 | XLON | 13:07:57 |
| 112 | 3423.00 | XLON | 13:09:10 |
| 311 | 3422.00 | XLON | 13:09:38 |
| 678 | 3423.50 | XLON | 13:10:16 |
| 12 | 3422.50 | XLON | 13:11:15 |
| 45 | 3422.50 | XLON | 13:11:15 |
| 23 | 3422.50 | XLON | 13:11:15 |
| 161 | 3423.00 | XLON | 13:11:51 |
| 1297 | 3425.00 | XLON | 13:15:02 |
| 230 | 3428.00 | XLON | 13:19:08 |
| 450 | 3428.00 | XLON | 13:19:08 |
| 300 | 3428.00 | XLON | 13:19:08 |
| 123 | 3428.00 | XLON | 13:19:08 |
| 505 | 3427.50 | XLON | 13:19:29 |
| 365 | 3426.50 | XLON | 13:20:15 |
| 380 | 3428.00 | XLON | 13:20:48 |
| 10 | 3428.00 | XLON | 13:20:48 |
| 195 | 3428.00 | XLON | 13:21:34 |
| 243 | 3428.50 | XLON | 13:21:55 |
| 172 | 3428.50 | XLON | 13:21:55 |
| 201 | 3427.00 | XLON | 13:22:20 |
| 125 | 3427.00 | XLON | 13:23:01 |
| 94 | 3426.50 | XLON | 13:23:30 |
| 74 | 3426.50 | XLON | 13:23:53 |
| 91 | 3426.00 | XLON | 13:24:03 |
| 196 | 3426.00 | XLON | 13:24:10 |
| 25 | 3426.00 | XLON | 13:24:10 |
| 122 | 3425.00 | XLON | 13:24:19 |
| 300 | 3429.00 | XLON | 13:26:43 |
| 25 | 3429.00 | XLON | 13:26:43 |
| 402 | 3429.00 | XLON | 13:27:19 |
| 615 | 3429.00 | XLON | 13:27:19 |
| 92 | 3428.00 | XLON | 13:27:40 |
| 76 | 3428.50 | XLON | 13:28:30 |
| 536 | 3428.50 | XLON | 13:28:30 |
| 76 | 3428.50 | XLON | 13:28:30 |
| 375 | 3427.50 | XLON | 13:30:01 |
| 147 | 3426.50 | XLON | 13:30:41 |
| 227 | 3426.50 | XLON | 13:30:50 |
| 104 | 3425.50 | XLON | 13:30:54 |
| 105 | 3424.50 | XLON | 13:31:15 |
| 166 | 3424.00 | XLON | 13:31:57 |
| 780 | 3424.50 | XLON | 13:32:33 |
| 941 | 3425.00 | XLON | 13:34:20 |
| 136 | 3425.00 | XLON | 13:34:51 |
| 143 | 3424.00 | XLON | 13:35:17 |
| 100 | 3424.00 | XLON | 13:35:17 |
| 515 | 3424.50 | XLON | 13:36:17 |
| 167 | 3424.50 | XLON | 13:36:29 |
| 107 | 3424.00 | XLON | 13:36:31 |
| 781 | 3426.50 | XLON | 13:38:00 |
| 65 | 3425.50 | XLON | 13:39:35 |
| 117 | 3425.50 | XLON | 13:39:35 |
| 598 | 3427.00 | XLON | 13:40:11 |
| 197 | 3426.50 | XLON | 13:41:50 |
| 553 | 3426.50 | XLON | 13:41:50 |
| 361 | 3428.00 | XLON | 13:44:00 |
| 712 | 3428.00 | XLON | 13:44:17 |
| 242 | 3428.00 | XLON | 13:44:40 |
| 139 | 3428.00 | XLON | 13:44:40 |
| 2000 | 3429.00 | XLON | 13:47:32 |
| 182 | 3429.00 | XLON | 13:47:32 |
| 218 | 3428.50 | XLON | 13:47:41 |
| 160 | 3428.00 | XLON | 13:48:03 |
| 141 | 3428.00 | XLON | 13:48:20 |
| 370 | 3428.50 | XLON | 13:49:14 |
| 117 | 3428.00 | XLON | 13:50:05 |
| 263 | 3427.00 | XLON | 13:50:12 |
| 262 | 3427.00 | XLON | 13:50:23 |
| 866 | 3427.00 | XLON | 13:53:59 |
| 1038 | 3427.00 | XLON | 13:53:59 |
| 264 | 3426.50 | XLON | 13:55:32 |
| 626 | 3426.50 | XLON | 13:55:32 |
| 775 | 3426.50 | XLON | 13:57:54 |
| 626 | 3426.50 | XLON | 13:57:54 |
| 467 | 3426.00 | XLON | 13:58:03 |
| 107 | 3425.50 | XLON | 13:58:17 |
| 138 | 3424.50 | XLON | 13:59:26 |
| 665 | 3424.50 | XLON | 13:59:26 |
| 40 | 3424.00 | XLON | 14:01:07 |
| 790 | 3424.00 | XLON | 14:01:07 |
| 679 | 3423.50 | XLON | 14:03:05 |
| 65 | 3423.50 | XLON | 14:03:05 |
| 732 | 3423.50 | XLON | 14:03:05 |
| 665 | 3422.50 | XLON | 14:06:04 |
| 1240 | 3422.50 | XLON | 14:06:04 |
| 677 | 3421.50 | XLON | 14:06:14 |
| 129 | 3420.50 | XLON | 14:06:44 |
| 350 | 3419.50 | XLON | 14:08:03 |
| 701 | 3419.50 | XLON | 14:08:03 |
| 932 | 3420.50 | XLON | 14:09:21 |
| 82 | 3420.00 | XLON | 14:10:19 |
| 111 | 3420.00 | XLON | 14:10:19 |
| 1599 | 3423.00 | XLON | 14:12:20 |
| 431 | 3422.50 | XLON | 14:13:03 |
| 61 | 3422.50 | XLON | 14:13:19 |
| 426 | 3422.50 | XLON | 14:13:38 |
| 397 | 3422.00 | XLON | 14:15:00 |
| 405 | 3422.00 | XLON | 14:15:00 |
| 263 | 3422.00 | XLON | 14:15:00 |
| 232 | 3420.50 | XLON | 14:15:24 |
| 330 | 3420.50 | XLON | 14:15:36 |
| 211 | 3420.50 | XLON | 14:16:55 |
| 76 | 3420.50 | XLON | 14:16:55 |
| 313 | 3421.50 | XLON | 14:17:06 |
| 97 | 3421.50 | XLON | 14:17:10 |
| 181 | 3424.50 | XLON | 14:21:29 |
| 48 | 3424.50 | XLON | 14:21:29 |
| 1349 | 3424.50 | XLON | 14:21:33 |
| 950 | 3424.50 | XLON | 14:21:33 |
| 676 | 3424.50 | XLON | 14:21:33 |
| 645 | 3425.50 | XLON | 14:23:11 |
| 132 | 3425.50 | XLON | 14:23:11 |
| 473 | 3425.00 | XLON | 14:24:07 |
| 465 | 3424.00 | XLON | 14:24:34 |
| 209 | 3424.00 | XLON | 14:24:36 |
| 169 | 3423.50 | XLON | 14:25:00 |
| 316 | 3423.50 | XLON | 14:25:00 |
| 401 | 3423.00 | XLON | 14:25:22 |
| 368 | 3422.00 | XLON | 14:26:10 |
| 785 | 3420.50 | XLON | 14:26:11 |
| 84 | 3420.50 | XLON | 14:26:40 |
| 418 | 3420.50 | XLON | 14:26:58 |
| 317 | 3419.50 | XLON | 14:27:00 |
| 84 | 3418.50 | XLON | 14:27:15 |
| 200 | 3418.00 | XLON | 14:27:53 |
| 836 | 3418.00 | XLON | 14:28:59 |
| 494 | 3416.50 | XLON | 14:29:19 |
| 393 | 3416.50 | XLON | 14:29:19 |
| 702 | 3416.00 | XLON | 14:29:29 |
| 432 | 3417.00 | XLON | 14:30:03 |
| 100 | 3415.50 | XLON | 14:30:14 |
| 1478 | 3415.50 | XLON | 14:30:14 |
| 259 | 3415.50 | XLON | 14:30:14 |
| 181 | 3415.00 | XLON | 14:30:24 |
| 273 | 3415.00 | XLON | 14:30:24 |
| 100 | 3415.00 | XLON | 14:30:30 |
| 100 | 3416.00 | XLON | 14:31:00 |
| 608 | 3416.00 | XLON | 14:31:00 |
| 1099 | 3416.00 | XLON | 14:31:09 |
| 227 | 3416.00 | XLON | 14:31:09 |
| 772 | 3417.00 | XLON | 14:31:25 |
| 590 | 3416.50 | XLON | 14:31:39 |
| 455 | 3416.50 | XLON | 14:31:54 |
| 544 | 3416.00 | XLON | 14:32:03 |
| 344 | 3415.50 | XLON | 14:32:21 |
| 316 | 3415.50 | XLON | 14:32:21 |
| 22 | 3415.50 | XLON | 14:32:21 |
| 78 | 3418.00 | XLON | 14:32:57 |
| 1395 | 3418.00 | XLON | 14:32:57 |
| 615 | 3418.00 | XLON | 14:32:57 |
| 137 | 3417.00 | XLON | 14:33:19 |
| 195 | 3416.00 | XLON | 14:33:37 |
| 804 | 3416.00 | XLON | 14:33:37 |
| 862 | 3416.50 | XLON | 14:33:45 |
| 318 | 3415.50 | XLON | 14:34:02 |
| 112 | 3418.00 | XLON | 14:34:24 |
| 945 | 3418.00 | XLON | 14:34:24 |
| 622 | 3420.00 | XLON | 14:34:47 |
| 149 | 3418.50 | XLON | 14:34:53 |
| 149 | 3418.50 | XLON | 14:34:56 |
| 100 | 3418.00 | XLON | 14:35:24 |
| 500 | 3417.00 | XLON | 14:35:33 |
| 172 | 3417.00 | XLON | 14:35:33 |
| 324 | 3418.00 | XLON | 14:35:43 |
| 100 | 3425.00 | XLON | 14:38:37 |
| 200 | 3425.00 | XLON | 14:38:37 |
| 100 | 3425.00 | XLON | 14:38:37 |
| 100 | 3425.00 | XLON | 14:38:37 |
| 1382 | 3425.00 | XLON | 14:38:37 |
| 18 | 3425.00 | XLON | 14:38:37 |
| 807 | 3425.00 | XLON | 14:38:37 |
| 951 | 3425.00 | XLON | 14:38:37 |
| 761 | 3424.50 | XLON | 14:38:55 |
| 135 | 3424.50 | XLON | 14:38:55 |
| 1023 | 3426.00 | XLON | 14:39:47 |
| 620 | 3425.50 | XLON | 14:40:02 |
| 100 | 3425.50 | XLON | 14:40:25 |
| 1734 | 3429.00 | XLON | 14:41:42 |
| 361 | 3429.00 | XLON | 14:41:42 |
| 1118 | 3428.50 | XLON | 14:42:44 |
| 382 | 3428.50 | XLON | 14:42:44 |
| 298 | 3427.50 | XLON | 14:42:50 |
| 138 | 3426.50 | XLON | 14:43:00 |
| 125 | 3428.00 | XLON | 14:43:37 |
| 602 | 3428.00 | XLON | 14:43:39 |
| 156 | 3427.50 | XLON | 14:43:40 |
| 173 | 3427.50 | XLON | 14:43:43 |
| 146 | 3425.50 | XLON | 14:43:57 |
| 14 | 3425.50 | XLON | 14:43:57 |
| 336 | 3425.00 | XLON | 14:44:56 |
| 32 | 3425.00 | XLON | 14:44:56 |
| 100 | 3426.00 | XLON | 14:45:23 |
| 1241 | 3426.00 | XLON | 14:45:23 |
| 788 | 3427.50 | XLON | 14:46:10 |
| 282 | 3426.50 | XLON | 14:46:36 |
| 971 | 3428.50 | XLON | 14:47:18 |
| 633 | 3426.50 | XLON | 14:47:46 |
| 345 | 3430.00 | XLON | 14:48:27 |
| 632 | 3430.00 | XLON | 14:48:32 |
| 423 | 3429.00 | XLON | 14:48:41 |
| 698 | 3429.00 | XLON | 14:48:41 |
| 51 | 3428.00 | XLON | 14:48:57 |
| 59 | 3428.00 | XLON | 14:48:57 |
| 527 | 3428.00 | XLON | 14:49:18 |
| 418 | 3428.50 | XLON | 14:49:30 |
| 572 | 3432.00 | XLON | 14:50:20 |
| 706 | 3436.50 | XLON | 14:51:41 |
| 1336 | 3436.50 | XLON | 14:51:41 |
| 70 | 3436.50 | XLON | 14:51:41 |
| 286 | 3435.50 | XLON | 14:51:53 |
| 242 | 3434.50 | XLON | 14:51:57 |
| 110 | 3433.00 | XLON | 14:52:02 |
| 308 | 3433.50 | XLON | 14:52:31 |
| 355 | 3433.00 | XLON | 14:52:35 |
| 63 | 3433.00 | XLON | 14:52:35 |
| 100 | 3432.50 | XLON | 14:52:43 |
| 10 | 3432.50 | XLON | 14:52:43 |
| 176 | 3432.00 | XLON | 14:53:00 |
| 106 | 3434.00 | XLON | 14:53:28 |
| 841 | 3434.00 | XLON | 14:53:28 |
| 88 | 3433.00 | XLON | 14:54:09 |
| 839 | 3432.50 | XLON | 14:54:19 |
| 685 | 3432.50 | XLON | 14:54:45 |
| 63 | 3432.50 | XLON | 14:55:09 |
| 321 | 3432.50 | XLON | 14:55:09 |
| 141 | 3432.00 | XLON | 14:55:11 |
| 363 | 3431.50 | XLON | 14:55:42 |
| 199 | 3431.00 | XLON | 14:56:02 |
| 157 | 3431.00 | XLON | 14:56:03 |
| 47 | 3431.00 | XLON | 14:56:07 |
| 383 | 3430.00 | XLON | 14:56:18 |
| 222 | 3429.50 | XLON | 14:56:18 |
| 403 | 3431.50 | XLON | 14:56:41 |
| 121 | 3431.00 | XLON | 14:56:51 |
| 161 | 3430.50 | XLON | 14:57:36 |
| 437 | 3430.00 | XLON | 14:58:09 |
| 470 | 3430.00 | XLON | 14:58:09 |
| 666 | 3428.50 | XLON | 14:58:41 |
| 645 | 3428.00 | XLON | 14:59:06 |
| 518 | 3427.00 | XLON | 14:59:12 |
| 333 | 3427.50 | XLON | 14:59:23 |
| 111 | 3427.00 | XLON | 14:59:26 |
| 56 | 3428.50 | XLON | 15:00:25 |
| 1077 | 3428.50 | XLON | 15:00:25 |
| 333 | 3429.00 | XLON | 15:00:40 |
| 177 | 3428.00 | XLON | 15:00:57 |
| 377 | 3427.00 | XLON | 15:01:40 |
| 1 | 3427.00 | XLON | 15:01:40 |
| 1643 | 3428.00 | XLON | 15:02:30 |
| 444 | 3427.50 | XLON | 15:02:50 |
| 799 | 3428.50 | XLON | 15:03:11 |
| 1310 | 3430.50 | XLON | 15:04:21 |
| 1575 | 3434.50 | XLON | 15:05:21 |
| 178 | 3434.50 | XLON | 15:05:31 |
| 133 | 3434.00 | XLON | 15:06:15 |
| 1198 | 3434.50 | XLON | 15:07:02 |
| 799 | 3433.50 | XLON | 15:07:15 |
| 217 | 3432.50 | XLON | 15:07:17 |
| 94 | 3432.50 | XLON | 15:07:18 |
| 111 | 3432.00 | XLON | 15:07:25 |
| 111 | 3431.50 | XLON | 15:07:36 |
| 422 | 3432.00 | XLON | 15:08:00 |
| 21 | 3435.00 | XLON | 15:08:36 |
| 956 | 3435.00 | XLON | 15:08:36 |
| 21 | 3435.00 | XLON | 15:08:36 |
| 14 | 3435.00 | XLON | 15:08:54 |
| 408 | 3435.00 | XLON | 15:08:54 |
| 106 | 3434.50 | XLON | 15:08:58 |
| 5 | 3434.50 | XLON | 15:09:00 |
| 5 | 3433.00 | XLON | 15:09:10 |
| 58 | 3433.00 | XLON | 15:09:10 |
| 89 | 3433.00 | XLON | 15:09:10 |
| 398 | 3433.50 | XLON | 15:09:53 |
| 835 | 3433.00 | XLON | 15:10:11 |
| 95 | 3433.00 | XLON | 15:10:19 |
| 767 | 3433.50 | XLON | 15:10:51 |
| 674 | 3433.50 | XLON | 15:10:51 |
| 323 | 3435.00 | XLON | 15:12:41 |
| 1138 | 3435.50 | XLON | 15:12:49 |
| 228 | 3434.00 | XLON | 15:13:05 |
| 190 | 3433.00 | XLON | 15:13:26 |
| 398 | 3432.00 | XLON | 15:14:00 |
| 1141 | 3434.00 | XLON | 15:15:01 |
| 1752 | 3434.00 | XLON | 15:15:01 |
| 66 | 3436.50 | XLON | 15:16:30 |
| 43 | 3436.50 | XLON | 15:16:30 |
| 225 | 3436.00 | XLON | 15:16:34 |
| 129 | 3436.00 | XLON | 15:16:36 |
| 30 | 3436.00 | XLON | 15:16:37 |
| 110 | 3435.50 | XLON | 15:16:40 |
| 36 | 3433.50 | XLON | 15:17:12 |
| 220 | 3433.50 | XLON | 15:17:12 |
| 410 | 3434.50 | XLON | 15:19:04 |
| 308 | 3434.50 | XLON | 15:19:17 |
| 196 | 3434.50 | XLON | 15:19:17 |
| 1097 | 3434.50 | XLON | 15:19:17 |
| 651 | 3434.00 | XLON | 15:19:19 |
| 89 | 3433.00 | XLON | 15:19:22 |
| 113 | 3433.00 | XLON | 15:19:30 |
| 30 | 3433.00 | XLON | 15:19:34 |
| 90 | 3432.50 | XLON | 15:19:45 |
| 510 | 3433.50 | XLON | 15:20:30 |
| 176 | 3433.50 | XLON | 15:20:36 |
| 10 | 3433.50 | XLON | 15:20:46 |
| 644 | 3434.00 | XLON | 15:21:05 |
| 1519 | 3436.00 | XLON | 15:22:19 |
| 89 | 3435.50 | XLON | 15:22:30 |
| 590 | 3436.00 | XLON | 15:22:59 |
| 127 | 3435.50 | XLON | 15:23:35 |
| 641 | 3435.00 | XLON | 15:23:50 |
| 463 | 3434.00 | XLON | 15:24:20 |
| 321 | 3433.00 | XLON | 15:24:24 |
| 321 | 3433.00 | XLON | 15:24:52 |
| 220 | 3432.50 | XLON | 15:25:01 |
| 152 | 3432.00 | XLON | 15:25:02 |
| 118 | 3431.00 | XLON | 15:25:30 |
| 372 | 3430.00 | XLON | 15:25:35 |
| 473 | 3429.50 | XLON | 15:26:03 |
| 385 | 3430.50 | XLON | 15:27:05 |
| 173 | 3430.50 | XLON | 15:27:05 |
| 575 | 3430.00 | XLON | 15:27:29 |
| 371 | 3430.00 | XLON | 15:27:29 |
| 17 | 3430.00 | XLON | 15:27:33 |
| 37 | 3430.00 | XLON | 15:27:34 |
| 48 | 3430.00 | XLON | 15:27:34 |
| 913 | 3430.50 | XLON | 15:28:36 |
| 706 | 3430.00 | XLON | 15:28:49 |
| 440 | 3430.00 | XLON | 15:29:54 |
| 1248 | 3432.00 | XLON | 15:30:49 |
| 275 | 3431.50 | XLON | 15:30:54 |
| 789 | 3432.00 | XLON | 15:31:46 |
| 294 | 3431.50 | XLON | 15:32:03 |
| 467 | 3431.00 | XLON | 15:32:15 |
| 597 | 3431.00 | XLON | 15:33:22 |
| 1101 | 3433.50 | XLON | 15:34:00 |
| 147 | 3432.50 | XLON | 15:34:07 |
| 80 | 3432.00 | XLON | 15:34:46 |
| 50 | 3432.00 | XLON | 15:35:01 |
| 1003 | 3430.50 | XLON | 15:35:11 |
| 805 | 3431.00 | XLON | 15:37:30 |
| 407 | 3431.00 | XLON | 15:37:30 |
| 1592 | 3431.00 | XLON | 15:37:30 |
| 110 | 3429.50 | XLON | 15:37:44 |
| 2 | 3429.50 | XLON | 15:40:11 |
| 33 | 3429.50 | XLON | 15:40:20 |
| 2122 | 3429.50 | XLON | 15:40:20 |
| 341 | 3428.50 | XLON | 15:41:10 |
| 201 | 3429.50 | XLON | 15:42:39 |
| 1862 | 3429.50 | XLON | 15:42:45 |
| 2183 | 3429.00 | XLON | 15:44:16 |
| 1026 | 3429.00 | XLON | 15:45:35 |
| 1178 | 3429.50 | XLON | 15:47:46 |
| 517 | 3429.50 | XLON | 15:47:46 |
| 402 | 3429.50 | XLON | 15:47:46 |
| 200 | 3430.00 | XLON | 15:48:16 |
| 213 | 3430.00 | XLON | 15:48:16 |
| 154 | 3429.50 | XLON | 15:48:56 |
| 14 | 3429.50 | XLON | 15:49:09 |
| 42 | 3429.00 | XLON | 15:49:21 |
| 415 | 3429.00 | XLON | 15:49:21 |
| 375 | 3429.00 | XLON | 15:49:21 |
| 191 | 3428.00 | XLON | 15:50:23 |
| 821 | 3428.00 | XLON | 15:50:49 |
| 100 | 3428.00 | XLON | 15:50:49 |
| 100 | 3428.00 | XLON | 15:50:50 |
| 12 | 3428.00 | XLON | 15:50:50 |
| 9 | 3428.00 | XLON | 15:50:50 |
| 82 | 3429.50 | XLON | 15:55:10 |
| 1364 | 3429.50 | XLON | 15:55:10 |
| 602 | 3429.50 | XLON | 15:55:10 |
| 2094 | 3429.50 | XLON | 15:55:10 |
| 842 | 3428.50 | XLON | 15:55:24 |
| 75 | 3428.50 | XLON | 15:55:24 |
| 259 | 3430.00 | XLON | 15:57:22 |
| 1447 | 3430.00 | XLON | 15:57:22 |
| 589 | 3429.50 | XLON | 15:57:41 |
| 76 | 3429.50 | XLON | 15:57:41 |
| 450 | 3429.50 | XLON | 15:58:11 |
| 286 | 3429.50 | XLON | 15:58:35 |
| 1939 | 3430.50 | XLON | 15:59:58 |
| 620 | 3433.00 | XLON | 16:01:13 |
| 668 | 3433.00 | XLON | 16:01:13 |
| 1039 | 3432.50 | XLON | 16:01:41 |
| 125 | 3432.00 | XLON | 16:02:29 |
| 929 | 3433.50 | XLON | 16:03:13 |
| 146 | 3433.50 | XLON | 16:03:13 |
| 136 | 3434.50 | XLON | 16:03:44 |
| 503 | 3434.00 | XLON | 16:04:08 |
| 842 | 3434.00 | XLON | 16:04:44 |
| 1531 | 3434.50 | XLON | 16:05:22 |
| 269 | 3433.00 | XLON | 16:05:48 |
| 656 | 3433.00 | XLON | 16:05:48 |
| 147 | 3432.50 | XLON | 16:06:08 |
| 349 | 3434.00 | XLON | 16:07:32 |
| 1717 | 3434.00 | XLON | 16:07:32 |
| 120 | 3434.00 | XLON | 16:07:32 |
| 1346 | 3433.50 | XLON | 16:07:48 |
| 483 | 3433.50 | XLON | 16:08:43 |
| 718 | 3433.00 | XLON | 16:08:49 |
| 604 | 3433.50 | XLON | 16:10:15 |
| 349 | 3433.00 | XLON | 16:10:54 |
| 48 | 3433.00 | XLON | 16:10:54 |
| 793 | 3433.50 | XLON | 16:11:40 |
| 1324 | 3433.00 | XLON | 16:11:54 |
| 55 | 3433.00 | XLON | 16:11:54 |
| 774 | 3432.50 | XLON | 16:12:09 |
| 104 | 3432.50 | XLON | 16:12:40 |
| 9 | 3432.50 | XLON | 16:12:40 |
| 731 | 3434.00 | XLON | 16:14:00 |
| 178 | 3434.00 | XLON | 16:14:00 |
| 211 | 3433.50 | XLON | 16:14:50 |
| 100 | 3433.50 | XLON | 16:15:02 |
| 200 | 3433.50 | XLON | 16:15:02 |
| 543 | 3433.50 | XLON | 16:15:02 |
| 88 | 3433.50 | XLON | 16:15:36 |
| 608 | 3433.50 | XLON | 16:15:38 |
| 181 | 3433.50 | XLON | 16:16:18 |
| 114 | 3433.50 | XLON | 16:16:18 |
| 948 | 3433.50 | XLON | 16:17:14 |
| 74 | 3433.50 | XLON | 16:17:19 |
| 980 | 3433.50 | XLON | 16:17:19 |
| 380 | 3433.00 | XLON | 16:17:39 |
| 927 | 3432.50 | XLON | 16:17:42 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
