Source - LSE Regulatory
RNS Number : 4824I
Hikma Pharmaceuticals Plc
14 April 2022
 

HIKMA PHARMACEUTICALS PLC

 

SHARE BUYBACK PROGRAMME

 

 

London, 14 April 2022

 

HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.

 


London Stock Exchange

Aquis Stock Exchange Ltd

CBOE Europe Ltd - BXE

CBOE Europe Ltd- CXE


Number of ordinary shares purchased:

34,721

3,216

5,593

8,285


Highest price paid (per ordinary share):

GBP 20.83

GBP 20.83

GBP 20.82

GBP 20.83


Lowest price paid (per ordinary share):

GBP 20.64

GBP 20.64

GBP 20.64

GBP 20.64


Volume weighted average price paid (per ordinary share):

GBP 20.75

GBP 20.78

GBP 20.75

GBP 20.75


 

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.

 

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,593,333 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 226,760,100 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Date

Time (BST)

Price (pence)

Quantity bought

Exchange Venue

Reference number of the transaction

14/04/2022

08:00:20

2,070.00

29

LSE

E09sphFUBgt2

14/04/2022

08:00:20

2,070.00

217

LSE

E09sphFUBgt5

14/04/2022

08:00:20

2,070.00

256

LSE

E09sphFUBgt7

14/04/2022

08:01:21

2,073.00

59

LSE

E09sphFUBpXm

14/04/2022

08:01:21

2,073.00

102

LSE

E09sphFUBpXo

14/04/2022

08:04:16

2,080.00

189

LSE

E09sphFUC1Wp

14/04/2022

08:09:34

2,077.00

209

LSE

E09sphFUCIhR

14/04/2022

08:09:34

2,077.00

219

BATE

78364171417

14/04/2022

08:09:34

2,077.00

202

AQUIS

2893

14/04/2022

08:11:20

2,077.00

154

LSE

E09sphFUCNzK

14/04/2022

08:18:46

2,075.00

159

LSE

E09sphFUCiqu

14/04/2022

08:18:46

2,074.00

161

LSE

E09sphFUCir5

14/04/2022

08:18:46

2,074.00

209

LSE

E09sphFUCir7

14/04/2022

08:19:33

2,077.00

212

AQUIS

5067

14/04/2022

08:23:02

2,077.00

222

LSE

E09sphFUCu4D

14/04/2022

08:25:40

2,076.00

15

CHIX

2899474093507

14/04/2022

08:25:40

2,076.00

226

CHIX

2899474093508

14/04/2022

08:25:40

2,076.00

206

LSE

E09sphFUCzgx

14/04/2022

08:28:54

2,078.00

237

LSE

E09sphFUD61m

14/04/2022

08:28:54

2,078.00

86

CHIX

2899474094763

14/04/2022

08:28:54

2,078.00

47

BATE

78364175895

14/04/2022

08:28:54

2,078.00

29

AQUIS

6786

14/04/2022

08:35:37

2,075.00

153

LSE

E09sphFUDJny

14/04/2022

08:35:37

2,075.00

206

LSE

E09sphFUDJo0

14/04/2022

08:35:37

2,075.00

188

LSE

E09sphFUDJo2

14/04/2022

08:35:37

2,075.00

192

BATE

78364177464

14/04/2022

08:47:00

2,082.00

29

LSE

E09sphFUDbvK

14/04/2022

08:47:00

2,082.00

98

LSE

E09sphFUDbvM

14/04/2022

08:47:00

2,082.00

29

LSE

E09sphFUDbvO

14/04/2022

08:48:42

2,083.00

158

LSE

E09sphFUDdvj

14/04/2022

08:48:42

2,082.00

202

LSE

E09sphFUDdvx

14/04/2022

08:48:42

2,081.00

59

BATE

78364179803

14/04/2022

08:48:42

2,081.00

107

CHIX

2899474102079

14/04/2022

08:48:42

2,081.00

55

LSE

E09sphFUDdwg

14/04/2022

08:48:42

2,081.00

41

LSE

E09sphFUDdwj

14/04/2022

08:48:42

2,081.00

181

LSE

E09sphFUDdws

14/04/2022

08:48:42

2,081.00

234

LSE

E09sphFUDdwu

14/04/2022

09:00:56

2,082.00

87

AQUIS

12120

14/04/2022

09:01:59

2,082.00

84

AQUIS

12254

14/04/2022

09:02:58

2,082.00

160

CHIX

2899474106236

14/04/2022

09:03:30

2,081.00

401

LSE

E09sphFUDwzm

14/04/2022

09:03:30

2,081.00

198

LSE

E09sphFUDwzq

14/04/2022

09:03:30

2,081.00

243

LSE

E09sphFUDwzv

14/04/2022

09:14:45

2,079.00

162

LSE

E09sphFUEBei

14/04/2022

09:14:45

2,079.00

171

CHIX

2899474109783

14/04/2022

09:14:45

2,079.00

324

AQUIS

14122

14/04/2022

09:18:26

2,081.00

345

BATE

78364185040

14/04/2022

09:18:28

2,080.00

172

LSE

E09sphFUEGZk

14/04/2022

09:24:15

2,078.00

158

BATE

78364186017

14/04/2022

09:24:15

2,078.00

156

LSE

E09sphFUEMzV

14/04/2022

09:33:32

2,077.00

81

AQUIS

16727

14/04/2022

09:34:37

2,077.00

167

AQUIS

16829

14/04/2022

09:35:21

2,075.00

20

CHIX

2899474116029

14/04/2022

09:35:21

2,075.00

23

CHIX

2899474116030

14/04/2022

09:35:21

2,075.00

10

BATE

78364188070

14/04/2022

09:35:21

2,075.00

49

AQUIS

16927

14/04/2022

09:35:21

2,075.00

4

BATE

78364188071

14/04/2022

09:35:21

2,075.00

3

CHIX

2899474116031

14/04/2022

09:35:21

2,075.00

7

BATE

78364188072

14/04/2022

09:35:21

2,075.00

12

CHIX

2899474116032

14/04/2022

09:35:21

2,075.00

61

BATE

78364188073

14/04/2022

09:35:21

2,075.00

93

CHIX

2899474116033

14/04/2022

09:35:21

2,075.00

246

LSE

E09sphFUEYxZ

14/04/2022

09:35:21

2,075.00

16

LSE

E09sphFUEYxd

14/04/2022

09:35:21

2,075.00

152

LSE

E09sphFUEYxm

14/04/2022

09:45:28

2,077.00

164

LSE

E09sphFUEjkx

14/04/2022

09:47:39

2,077.00

188

LSE

E09sphFUEm1S

14/04/2022

09:51:32

2,079.00

733

LSE

E09sphFUEqJs

14/04/2022

09:56:15

2,079.00

15

BATE

78364192014

14/04/2022

09:56:15

2,079.00

34

BATE

78364192015

14/04/2022

09:56:15

2,079.00

89

CHIX

2899474122368

14/04/2022

09:56:15

2,079.00

29

AQUIS

19893

14/04/2022

09:56:15

2,079.00

120

LSE

E09sphFUEvp2

14/04/2022

09:56:15

2,079.00

126

LSE

E09sphFUEvp5

14/04/2022

09:56:15

2,079.00

202

LSE

E09sphFUEvp9

14/04/2022

09:56:15

2,079.00

195

LSE

E09sphFUEvpB

14/04/2022

10:04:16

2,077.00

175

LSE

E09sphFUF3SD

14/04/2022

10:04:16

2,077.00

172

LSE

E09sphFUF3SH

14/04/2022

10:04:16

2,077.00

170

LSE

E09sphFUF3SL

14/04/2022

10:04:16

2,077.00

177

AQUIS

21092

14/04/2022

10:15:15

2,083.00

7

CHIX

2899474127585

14/04/2022

10:15:15

2,083.00

400

LSE

E09sphFUFHHA

14/04/2022

10:15:15

2,083.00

42

LSE

E09sphFUFHHE

14/04/2022

10:15:15

2,083.00

3

AQUIS

22682

14/04/2022

10:15:15

2,083.00

4

AQUIS

22683

14/04/2022

10:15:15

2,083.00

42

LSE

E09sphFUFHHP

14/04/2022

10:15:15

2,083.00

33

AQUIS

22684

14/04/2022

10:15:25

2,083.00

353

LSE

E09sphFUFImH

14/04/2022

10:15:25

2,083.00

18

LSE

E09sphFUFImJ

14/04/2022

10:15:25

2,083.00

15

LSE

E09sphFUFImO

14/04/2022

10:15:30

2,082.00

163

LSE

E09sphFUFJaU

14/04/2022

10:18:50

2,078.00

101

LSE

E09sphFUFUQI

14/04/2022

10:18:50

2,078.00

84

LSE

E09sphFUFUQK

14/04/2022

10:27:50

2,077.00

182

CHIX

2899474133706

14/04/2022

10:31:32

2,078.00

7

AQUIS

26032

14/04/2022

10:31:32

2,078.00

87

AQUIS

26033

14/04/2022

10:32:38

2,078.00

165

AQUIS

26178

14/04/2022

10:34:36

2,078.00

86

AQUIS

26492

14/04/2022

10:35:33

2,078.00

161

LSE

E09sphFUFtXI

14/04/2022

10:38:26

2,079.00

635

LSE

E09sphFUFx1n

14/04/2022

10:38:26

2,079.00

76

AQUIS

27046

14/04/2022

10:38:26

2,079.00

232

CHIX

2899474137223

14/04/2022

10:38:26

2,079.00

127

BATE

78364199467

14/04/2022

10:50:07

2,078.00

340

LSE

E09sphFUG8xg

14/04/2022

10:50:07

2,078.00

181

LSE

E09sphFUG8xk

14/04/2022

10:50:07

2,078.00

18

LSE

E09sphFUG8xw

14/04/2022

10:50:07

2,078.00

233

LSE

E09sphFUG8yc

14/04/2022

10:50:07

2,079.00

66

AQUIS

28775

14/04/2022

10:50:07

2,079.00

11

AQUIS

28778

14/04/2022

10:50:09

2,079.00

105

AQUIS

28815

14/04/2022

11:01:45

2,080.00

35

LSE

E09sphFUGagn

14/04/2022

11:01:45

2,080.00

143

LSE

E09sphFUGagt

14/04/2022

11:03:49

2,080.00

167

LSE

E09sphFUGd6U

14/04/2022

11:04:30

2,079.00

138

CHIX

2899474146764

14/04/2022

11:04:30

2,079.00

530

LSE

E09sphFUGdvP

14/04/2022

11:04:30

2,079.00

63

AQUIS

31729

14/04/2022

11:04:30

2,079.00

55

CHIX

2899474146765

14/04/2022

11:04:30

2,079.00

106

BATE

78364204736

14/04/2022

11:16:35

2,081.00

51

BATE

78364206743

14/04/2022

11:16:35

2,081.00

100

BATE

78364206744

14/04/2022

11:16:35

2,081.00

19

BATE

78364206745

14/04/2022

11:19:04

2,081.00

6

BATE

78364207110

14/04/2022

11:19:04

2,081.00

1

LSE

E09sphFUGskw

14/04/2022

11:19:04

2,081.00

36

LSE

E09sphFUGsky

14/04/2022

11:21:43

2,081.00

35

CHIX

2899474151743

14/04/2022

11:21:43

2,081.00

81

BATE

78364207520

14/04/2022

11:21:43

2,081.00

114

CHIX

2899474151744

14/04/2022

11:21:43

2,081.00

49

AQUIS

34201

14/04/2022

11:21:43

2,081.00

168

LSE

E09sphFUGuzv

14/04/2022

11:21:43

2,081.00

409

LSE

E09sphFUGuzz

14/04/2022

11:21:43

2,081.00

160

LSE

E09sphFUGv01

14/04/2022

11:28:04

2,080.00

100

LSE

E09sphFUH0GR

14/04/2022

11:28:58

2,080.00

57

BATE

78364208601

14/04/2022

11:28:58

2,080.00

106

CHIX

2899474153496

14/04/2022

11:28:58

2,080.00

89

LSE

E09sphFUH11H

14/04/2022

11:28:58

2,080.00

100

LSE

E09sphFUH15Y

14/04/2022

11:28:58

2,080.00

100

LSE

E09sphFUH16h

14/04/2022

11:28:58

2,080.00

34

LSE

E09sphFUH16z

14/04/2022

11:31:49

2,077.00

198

CHIX

2899474154236

14/04/2022

11:35:57

2,075.00

61

BATE

78364209821

14/04/2022

11:35:57

2,075.00

17

BATE

78364209822

14/04/2022

11:35:57

2,075.00

7

BATE

78364209823

14/04/2022

11:35:57

2,075.00

103

BATE

78364209824

14/04/2022

11:38:11

2,074.00

200

LSE

E09sphFUH8SG

14/04/2022

11:44:09

2,074.00

65

BATE

78364211126

14/04/2022

11:44:09

2,074.00

82

CHIX

2899474157172

14/04/2022

11:44:09

2,074.00

37

CHIX

2899474157173

14/04/2022

11:44:09

2,074.00

328

LSE

E09sphFUHD9O

14/04/2022

11:44:09

2,074.00

39

LSE

E09sphFUHD9k

14/04/2022

11:47:01

2,078.00

179

LSE

E09sphFUHG8E

14/04/2022

11:55:02

2,079.00

361

LSE

E09sphFUHLfj

14/04/2022

11:55:02

2,079.00

170

LSE

E09sphFUHLfr

14/04/2022

11:58:57

2,077.00

182

CHIX

2899474161173

14/04/2022

11:58:57

2,077.00

179

LSE

E09sphFUHOlo

14/04/2022

12:04:06

2,079.00

347

CHIX

2899474163124

14/04/2022

12:15:08

2,081.00

415

LSE

E09sphFUHhae

14/04/2022

12:15:08

2,081.00

151

CHIX

2899474165771

14/04/2022

12:15:08

2,081.00

83

BATE

78364216336

14/04/2022

12:15:08

2,081.00

50

LSE

E09sphFUHhb9

14/04/2022

12:23:42

2,080.00

33

LSE

E09sphFUHo3G

14/04/2022

12:23:42

2,080.00

48

LSE

E09sphFUHo3I

14/04/2022

12:23:42

2,080.00

45

LSE

E09sphFUHo3M

14/04/2022

12:23:42

2,080.00

44

LSE

E09sphFUHo3P

14/04/2022

12:23:42

2,080.00

113

CHIX

2899474167600

14/04/2022

12:23:42

2,080.00

59

CHIX

2899474167601

14/04/2022

12:27:06

2,080.00

177

LSE

E09sphFUHqDF

14/04/2022

12:30:04

2,080.00

160

AQUIS

42934

14/04/2022

12:33:40

2,079.00

179

LSE

E09sphFUHvFA

14/04/2022

12:33:40

2,079.00

170

LSE

E09sphFUHvFG

14/04/2022

12:45:34

2,080.00

29

BATE

78364220749

14/04/2022

12:45:34

2,080.00

131

BATE

78364220750

14/04/2022

12:48:02

2,083.00

181

LSE

E09sphFUIELt

14/04/2022

12:50:40

2,082.00

85

BATE

78364222059

14/04/2022

12:50:40

2,082.00

156

CHIX

2899474175330

14/04/2022

12:50:40

2,082.00

428

LSE

E09sphFUIIPS

14/04/2022

12:50:40

2,082.00

51

CHIX

2899474175333

14/04/2022

12:51:53

2,079.00

160

LSE

E09sphFUIKKr

14/04/2022

13:04:03

2,081.00

45

AQUIS

48251

14/04/2022

13:04:03

2,081.00

94

AQUIS

48252

14/04/2022

13:04:03

2,081.00

6

BATE

78364224071

14/04/2022

13:04:03

2,081.00

12

BATE

78364224072

14/04/2022

13:04:44

2,079.00

313

LSE

E09sphFUIZFY

14/04/2022

13:04:44

2,079.00

62

BATE

78364224174

14/04/2022

13:04:44

2,079.00

114

CHIX

2899474178767

14/04/2022

13:04:44

2,079.00

37

AQUIS

48350

14/04/2022

13:04:44

2,077.00

156

LSE

E09sphFUIZHq

14/04/2022

13:16:45

2,078.00

105

LSE

E09sphFUIjbw

14/04/2022

13:16:45

2,078.00

53

LSE

E09sphFUIjc0

14/04/2022

13:18:55

2,078.00

166

LSE

E09sphFUIlBN

14/04/2022

13:21:22

2,078.00

37

CHIX

2899474182799

14/04/2022

13:21:22

2,078.00

121

CHIX

2899474182800

14/04/2022

13:23:42

2,078.00

18

LSE

E09sphFUIqh7

14/04/2022

13:23:42

2,078.00

139

LSE

E09sphFUIqhC

14/04/2022

13:23:42

2,078.00

18

LSE

E09sphFUIqhF

14/04/2022

13:27:10

2,078.00

182

CHIX

2899474184432

14/04/2022

13:27:10

2,078.00

156

CHIX

2899474184433

14/04/2022

13:27:10

2,078.00

85

BATE

78364227816

14/04/2022

13:27:10

2,078.00

157

BATE

78364227817

14/04/2022

13:27:10

2,078.00

334

LSE

E09sphFUItjN

14/04/2022

13:27:10

2,078.00

92

LSE

E09sphFUItjP

14/04/2022

13:27:10

2,078.00

51

CHIX

2899474184436

14/04/2022

13:37:17

2,076.00

190

LSE

E09sphFUJ4we

14/04/2022

13:37:17

2,076.00

174

LSE

E09sphFUJ4wg

14/04/2022

13:37:17

2,076.00

172

LSE

E09sphFUJ4wi

14/04/2022

13:41:49

2,075.00

33

LSE

E09sphFUJArw

14/04/2022

13:41:49

2,075.00

148

LSE

E09sphFUJAs0

14/04/2022

13:41:49

2,075.00

177

LSE

E09sphFUJAs4

14/04/2022

13:47:45

2,079.00

44

LSE

E09sphFUJHsn

14/04/2022

13:47:45

2,079.00

300

LSE

E09sphFUJHst

14/04/2022

13:47:45

2,079.00

16

LSE

E09sphFUJHt0

14/04/2022

13:47:45

2,079.00

207

LSE

E09sphFUJHt2

14/04/2022

13:51:40

2,079.00

196

LSE

E09sphFUJM0h

14/04/2022

13:51:40

2,079.00

192

LSE

E09sphFUJM0l

14/04/2022

13:51:51

2,079.00

1

LSE

E09sphFUJMPP

14/04/2022

13:55:48

2,078.00

190

LSE

E09sphFUJQYI

14/04/2022

13:59:35

2,078.00

106

LSE

E09sphFUJULq

14/04/2022

13:59:35

2,078.00

249

LSE

E09sphFUJULs

14/04/2022

14:03:18

2,077.00

220

BATE

78364235075

14/04/2022

14:03:18

2,077.00

107

LSE

E09sphFUJYX6

14/04/2022

14:03:18

2,077.00

108

LSE

E09sphFUJYX9

14/04/2022

14:06:49

2,075.00

208

LSE

E09sphFUJcdw

14/04/2022

14:09:33

2,075.00

216

LSE

E09sphFUJg32

14/04/2022

14:09:50

2,075.00

212

BATE

78364236575

14/04/2022

14:17:48

2,078.00

128

CHIX

2899474201341

14/04/2022

14:17:48

2,078.00

70

BATE

78364238169

14/04/2022

14:17:48

2,078.00

100

LSE

E09sphFUJoOH

14/04/2022

14:17:48

2,078.00

250

LSE

E09sphFUJoPc

14/04/2022

14:17:48

2,078.00

223

LSE

E09sphFUJoPg

14/04/2022

14:17:48

2,078.00

42

AQUIS

60046

14/04/2022

14:22:54

2,077.00

201

LSE

E09sphFUJu8V

14/04/2022

14:22:54

2,077.00

26

LSE

E09sphFUJu8a

14/04/2022

14:22:54

2,077.00

84

CHIX

2899474203202

14/04/2022

14:22:54

2,077.00

142

CHIX

2899474203203

14/04/2022

14:25:29

2,076.00

235

BATE

78364239884

14/04/2022

14:27:33

2,076.00

79

LSE

E09sphFUJzYd

14/04/2022

14:27:33

2,076.00

177

LSE

E09sphFUJzYf

14/04/2022

14:28:25

2,076.00

237

LSE

E09sphFUK1DV

14/04/2022

14:30:09

2,076.00

197

CHIX

2899474206736

14/04/2022

14:34:40

2,077.00

118

CHIX

2899474210406

14/04/2022

14:34:40

2,077.00

324

LSE

E09sphFUKHra

14/04/2022

14:34:40

2,077.00

65

BATE

78364243692

14/04/2022

14:34:40

2,077.00

39

AQUIS

64552

14/04/2022

14:35:12

2,076.00

243

AQUIS

64835

14/04/2022

14:37:15

2,076.00

196

LSE

E09sphFUKPcN

14/04/2022

14:39:07

2,075.00

39

CHIX

2899474213686

14/04/2022

14:39:07

2,075.00

175

CHIX

2899474213687

14/04/2022

14:40:47

2,073.00

158

LSE

E09sphFUKZGr

14/04/2022

14:40:47

2,073.00

81

LSE

E09sphFUKZGt

14/04/2022

14:43:37

2,075.00

195

LSE

E09sphFUKgxq

14/04/2022

14:43:37

2,075.00

71

LSE

E09sphFUKgxs

14/04/2022

14:44:47

2,074.00

106

LSE

E09sphFUKjlD

14/04/2022

14:44:47

2,074.00

153

LSE

E09sphFUKjlH

14/04/2022

14:47:08

2,075.00

214

LSE

E09sphFUKq8B

14/04/2022

14:50:11

2,074.00

264

LSE

E09sphFUKweW

14/04/2022

14:50:11

2,074.00

340

BATE

78364249395

14/04/2022

14:52:06

2,072.00

262

LSE

E09sphFUL2HT

14/04/2022

14:53:38

2,069.00

233

BATE

78364250703

14/04/2022

14:55:59

2,069.00

234

BATE

78364251630

14/04/2022

14:57:06

2,068.00

138

LSE

E09sphFULFMG

14/04/2022

14:57:06

2,068.00

70

LSE

E09sphFULFMJ

14/04/2022

15:00:25

2,068.00

207

LSE

E09sphFULM1N

14/04/2022

15:00:25

2,068.00

221

LSE

E09sphFULM1T

14/04/2022

15:00:25

2,068.00

108

LSE

E09sphFULM1V

14/04/2022

15:02:52

2,065.00

57

LSE

E09sphFULRcP

14/04/2022

15:02:52

2,065.00

187

LSE

E09sphFULRcU

14/04/2022

15:07:10

2,067.00

9

CHIX

2899474230955

14/04/2022

15:07:10

2,067.00

67

BATE

78364255700

14/04/2022

15:07:10

2,067.00

115

CHIX

2899474230956

14/04/2022

15:07:10

2,067.00

119

LSE

E09sphFULbO7

14/04/2022

15:07:10

2,067.00

219

LSE

E09sphFULbO9

14/04/2022

15:07:10

2,067.00

41

CHIX

2899474230959

14/04/2022

15:08:20

2,066.00

97

LSE

E09sphFULdlX

14/04/2022

15:08:20

2,066.00

216

LSE

E09sphFULdlZ

14/04/2022

15:09:21

2,066.00

275

LSE

E09sphFULgJl

14/04/2022

15:13:24

2,071.00

39

LSE

E09sphFULp2c

14/04/2022

15:13:24

2,071.00

332

LSE

E09sphFULp2i

14/04/2022

15:13:24

2,071.00

44

AQUIS

76898

14/04/2022

15:13:24

2,071.00

135

CHIX

2899474234597

14/04/2022

15:13:24

2,071.00

74

BATE

78364257842

14/04/2022

15:17:13

2,070.00

259

LSE

E09sphFULvse

14/04/2022

15:20:58

2,069.00

344

LSE

E09sphFUM1vN

14/04/2022

15:20:58

2,069.00

318

LSE

E09sphFUM1vP

14/04/2022

15:20:58

2,069.00

15

LSE

E09sphFUM1vT

14/04/2022

15:24:48

2,072.00

296

LSE

E09sphFUM9B6

14/04/2022

15:24:48

2,072.00

356

BATE

78364261555

14/04/2022

15:28:40

2,074.00

47

AQUIS

81205

14/04/2022

15:28:40

2,074.00

67

BATE

78364262821

14/04/2022

15:28:40

2,074.00

120

CHIX

2899474243097

14/04/2022

15:28:40

2,074.00

11

BATE

78364262822

14/04/2022

15:28:40

2,074.00

22

CHIX

2899474243098

14/04/2022

15:28:40

2,074.00

391

LSE

E09sphFUMFc7

14/04/2022

15:35:11

2,073.00

335

LSE

E09sphFUMQ3r

14/04/2022

15:35:11

2,073.00

122

CHIX

2899474246912

14/04/2022

15:35:11

2,073.00

326

CHIX

2899474246916

14/04/2022

15:35:11

2,073.00

67

BATE

78364265214

14/04/2022

15:35:11

2,073.00

40

LSE

E09sphFUMQ4f

14/04/2022

15:43:36

2,073.00

11

LSE

E09sphFUMdqv

14/04/2022

15:43:36

2,073.00

24

BATE

78364268459

14/04/2022

15:43:36

2,073.00

186

LSE

E09sphFUMdqz

14/04/2022

15:43:36

2,073.00

564

LSE

E09sphFUMdr1

14/04/2022

15:43:36

2,073.00

128

BATE

78364268460

14/04/2022

15:43:36

2,073.00

90

AQUIS

85748

14/04/2022

15:43:36

2,073.00

255

CHIX

2899474251935

14/04/2022

15:43:36

2,073.00

22

CHIX

2899474251936

14/04/2022

15:44:27

2,072.00

342

CHIX

2899474252445

14/04/2022

15:46:53

2,071.00

60

CHIX

2899474253917

14/04/2022

15:46:53

2,071.00

99

AQUIS

86788

14/04/2022

15:46:53

2,071.00

43

LSE

E09sphFUMjAP

14/04/2022

15:48:19

2,072.00

110

LSE

E09sphFUMlUE

14/04/2022

15:48:19

2,072.00

221

LSE

E09sphFUMlUG

14/04/2022

15:49:48

2,072.00

279

CHIX

2899474255660

14/04/2022

15:54:01

2,071.00

399

LSE

E09sphFUMv4p

14/04/2022

15:54:01

2,071.00

145

CHIX

2899474258189

14/04/2022

15:54:01

2,071.00

80

BATE

78364272468

14/04/2022

15:54:01

2,071.00

48

AQUIS

89025

14/04/2022

15:59:57

2,071.00

276

LSE

E09sphFUN52l

14/04/2022

15:59:57

2,071.00

235

LSE

E09sphFUN52n

14/04/2022

15:59:57

2,071.00

113

LSE

E09sphFUN52r

14/04/2022

15:59:57

2,071.00

39

LSE

E09sphFUN52t

14/04/2022

15:59:57

2,071.00

87

LSE

E09sphFUN52v

14/04/2022

15:59:57

2,071.00

85

CHIX

2899474261711

14/04/2022

15:59:57

2,071.00

87

CHIX

2899474261713

14/04/2022

15:59:57

2,071.00

47

BATE

78364274834

14/04/2022

15:59:57

2,071.00

47

BATE

78364274835

14/04/2022

15:59:57

2,071.00

28

CHIX

2899474261716

14/04/2022

15:59:57

2,071.00

29

LSE

E09sphFUN53J

14/04/2022

16:00:05

2,070.00

44

LSE

E09sphFUN5fx

14/04/2022

16:00:05

2,070.00

22

LSE

E09sphFUN5fz

14/04/2022

16:00:05

2,070.00

295

LSE

E09sphFUN5g1

14/04/2022

16:05:05

2,071.00

8

CHIX

2899474265066

14/04/2022

16:05:05

2,071.00

14

BATE

78364276989

14/04/2022

16:07:25

2,071.00

11

CHIX

2899474266499

14/04/2022

16:08:49

2,070.00

219

LSE

E09sphFUNIYF

14/04/2022

16:08:49

2,070.00

35

LSE

E09sphFUNIZ8

14/04/2022

16:08:49

2,070.00

399

LSE

E09sphFUNIZA

14/04/2022

16:08:49

2,070.00

55

LSE

E09sphFUNIZC

14/04/2022

16:08:49

2,070.00

131

LSE

E09sphFUNIZR

14/04/2022

16:08:49

2,070.00

68

LSE

E09sphFUNIcD

14/04/2022

16:08:49

2,070.00

12

BATE

78364278477

14/04/2022

16:08:49

2,070.00

51

BATE

78364278479

14/04/2022

16:08:49

2,070.00

161

LSE

E09sphFUNIcs

14/04/2022

16:08:49

2,070.00

123

BATE

78364278550

14/04/2022

16:08:49

2,070.00

38

LSE

E09sphFUNIxs

14/04/2022

16:08:49

2,070.00

100

LSE

E09sphFUNIxu

14/04/2022

16:08:49

2,070.00

135

LSE

E09sphFUNIxw

14/04/2022

16:10:43

2,067.00

55

LSE

E09sphFUNP3D

14/04/2022

16:12:07

2,069.00

442

LSE

E09sphFUNRRF

14/04/2022

16:12:07

2,069.00

162

CHIX

2899474270432

14/04/2022

16:12:07

2,069.00

88

BATE

78364280298

14/04/2022

16:12:07

2,069.00

5

LSE

E09sphFUNRRb

14/04/2022

16:12:07

2,069.00

48

LSE

E09sphFUNRRZ

14/04/2022

16:14:39

2,070.00

348

LSE

E09sphFUNVqG

14/04/2022

16:16:02

2,070.00

233

LSE

E09sphFUNYTi

14/04/2022

16:16:02

2,070.00

85

CHIX

2899474273085

14/04/2022

16:16:02

2,070.00

46

BATE

78364281986

14/04/2022

16:16:02

2,070.00

28

BATE

78364281991

14/04/2022

16:17:18

2,067.00

265

LSE

E09sphFUNaz3

14/04/2022

16:17:18

2,067.00

61

LSE

E09sphFUNaz5

14/04/2022

16:18:13

2,066.00

341

LSE

E09sphFUNcmQ

14/04/2022

16:19:23

2,065.00

35

CHIX

2899474275497

14/04/2022

16:20:03

2,065.00

252

CHIX

2899474276000

14/04/2022

16:20:03

2,065.00

7

CHIX

2899474276001

14/04/2022

16:20:03

2,065.00

10

CHIX

2899474276002

14/04/2022

16:25:17

2,064.00

168

LSE

E09sphFUNprd

14/04/2022

16:25:17

2,064.00

225

LSE

E09sphFUNprZ

14/04/2022

16:25:17

2,064.00

269

LSE

E09sphFUNprz

14/04/2022

16:25:17

2,064.00

32

AQUIS

103242

14/04/2022

16:25:17

2,064.00

53

BATE

78364286779

14/04/2022

16:25:17

2,064.00

327

CHIX

2899474280366

14/04/2022

16:25:17

2,064.00

303

CHIX

2899474280367

14/04/2022

16:25:17

2,064.00

98

CHIX

2899474280370

 

-- ENDS --

 

Enquiries:

 

Hikma Pharmaceuticals PLC


Peter Speirs
Company Secretary

+44 (0)20 7399 2772

Susan Ringdal
EVP Strategy and Global Affairs

+44 (0)20 7399 2760

                                                                                               

About Hikma

 

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

 

 

(LEI:549300BNS685UXH4JI75)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFFLZLXBBL
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Hikma Pharmaceuticals PLC (HIK)

+38.00p (+2.02%)
delayed 18:10PM