14 April 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 137,741 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2423.1680 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,308,514 ordinary shares in treasury, and has 1,929,551,824 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 6,220,835 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 14 April 2022 |
Number of ordinary shares purchased: | 137,741 |
Volume weighted average price paid per share (p): | 2423.1680 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
14-Apr-2022 | 15:19:21 | 962 | 2440.00 | XLON | 1520359 | | |
14-Apr-2022 | 15:19:21 | 258 | 2440.00 | XLON | 1520357 | | |
14-Apr-2022 | 15:17:15 | 199 | 2442.00 | XLON | 1516885 | | |
14-Apr-2022 | 15:17:15 | 103 | 2442.00 | XLON | 1516883 | | |
14-Apr-2022 | 15:17:15 | 218 | 2442.00 | XLON | 1516881 | | |
14-Apr-2022 | 15:17:15 | 202 | 2442.00 | XLON | 1516879 | | |
14-Apr-2022 | 15:17:15 | 192 | 2442.00 | XLON | 1516877 | | |
14-Apr-2022 | 15:17:15 | 250 | 2442.00 | XLON | 1516875 | | |
14-Apr-2022 | 15:14:22 | 624 | 2440.00 | XLON | 1512913 | | |
14-Apr-2022 | 15:14:22 | 164 | 2440.00 | XLON | 1512911 | | |
14-Apr-2022 | 15:14:22 | 179 | 2440.00 | XLON | 1512909 | | |
14-Apr-2022 | 15:14:22 | 3 | 2440.00 | XLON | 1512907 | | |
14-Apr-2022 | 15:12:45 | 240 | 2441.00 | XLON | 1510926 | | |
14-Apr-2022 | 15:12:45 | 500 | 2441.00 | XLON | 1510924 | | |
14-Apr-2022 | 15:12:45 | 192 | 2441.00 | XLON | 1510928 | | |
14-Apr-2022 | 15:12:45 | 109 | 2441.00 | XLON | 1510930 | | |
14-Apr-2022 | 15:12:25 | 250 | 2441.00 | XLON | 1510534 | | |
14-Apr-2022 | 15:07:16 | 1,080 | 2439.00 | XLON | 1502375 | | |
14-Apr-2022 | 15:04:58 | 1,127 | 2438.00 | XLON | 1499506 | | |
14-Apr-2022 | 15:02:42 | 320 | 2436.00 | XLON | 1497121 | | |
14-Apr-2022 | 15:01:55 | 536 | 2436.00 | XLON | 1496293 | | |
14-Apr-2022 | 15:01:55 | 311 | 2436.00 | XLON | 1496289 | | |
14-Apr-2022 | 14:59:57 | 1,170 | 2436.00 | XLON | 1492488 | | |
14-Apr-2022 | 14:56:01 | 1,113 | 2437.00 | XLON | 1487756 | | |
14-Apr-2022 | 14:53:00 | 1,110 | 2437.00 | XLON | 1484526 | | |
14-Apr-2022 | 14:50:13 | 1,013 | 2437.00 | XLON | 1481641 | | |
14-Apr-2022 | 14:48:12 | 1,077 | 2437.00 | XLON | 1478255 | | |
14-Apr-2022 | 14:43:35 | 948 | 2437.00 | XLON | 1471598 | | |
14-Apr-2022 | 14:40:46 | 1,065 | 2435.00 | XLON | 1467773 | | |
14-Apr-2022 | 14:37:17 | 1,021 | 2435.00 | XLON | 1462543 | | |
14-Apr-2022 | 14:34:33 | 309 | 2436.00 | XLON | 1458100 | | |
14-Apr-2022 | 14:34:33 | 731 | 2436.00 | XLON | 1458098 | | |
14-Apr-2022 | 14:31:01 | 1,051 | 2435.00 | XLON | 1451405 | | |
14-Apr-2022 | 14:31:01 | 11 | 2435.00 | XLON | 1451403 | | |
14-Apr-2022 | 14:29:04 | 1,012 | 2436.00 | XLON | 1448025 | | |
14-Apr-2022 | 14:29:04 | 27 | 2436.00 | XLON | 1448023 | | |
14-Apr-2022 | 14:25:54 | 300 | 2436.00 | XLON | 1443577 | | |
14-Apr-2022 | 14:25:54 | 661 | 2436.00 | XLON | 1443575 | | |
14-Apr-2022 | 14:22:02 | 1,105 | 2436.00 | XLON | 1437731 | | |
14-Apr-2022 | 14:19:22 | 1,039 | 2437.00 | XLON | 1434518 | | |
14-Apr-2022 | 14:15:42 | 789 | 2437.00 | XLON | 1429464 | | |
14-Apr-2022 | 14:15:38 | 149 | 2437.00 | XLON | 1429363 | | |
14-Apr-2022 | 14:15:37 | 148 | 2437.00 | XLON | 1429321 | | |
14-Apr-2022 | 14:12:25 | 958 | 2435.00 | XLON | 1425194 | | |
14-Apr-2022 | 14:11:01 | 429 | 2434.00 | XLON | 1423515 | | |
14-Apr-2022 | 14:11:01 | 624 | 2434.00 | XLON | 1423513 | | |
14-Apr-2022 | 14:07:24 | 16 | 2436.00 | XLON | 1418495 | | |
14-Apr-2022 | 14:07:24 | 181 | 2436.00 | XLON | 1418493 | | |
14-Apr-2022 | 14:07:24 | 93 | 2436.00 | XLON | 1418491 | | |
14-Apr-2022 | 14:07:24 | 676 | 2436.00 | XLON | 1418488 | | |
14-Apr-2022 | 14:05:46 | 310 | 2437.00 | XLON | 1415449 | | |
14-Apr-2022 | 14:04:04 | 990 | 2437.00 | XLON | 1412978 | | |
14-Apr-2022 | 14:00:55 | 1,007 | 2439.00 | XLON | 1406707 | | |
14-Apr-2022 | 13:58:39 | 1,098 | 2440.00 | XLON | 1401333 | | |
14-Apr-2022 | 13:54:03 | 455 | 2435.00 | XLON | 1394532 | | |
14-Apr-2022 | 13:54:03 | 250 | 2435.00 | XLON | 1394528 | | |
14-Apr-2022 | 13:54:03 | 250 | 2435.00 | XLON | 1394530 | | |
14-Apr-2022 | 13:54:03 | 1,140 | 2435.00 | XLON | 1394526 | | |
14-Apr-2022 | 13:50:00 | 1,093 | 2437.00 | XLON | 1388231 | | |
14-Apr-2022 | 13:44:51 | 1,153 | 2437.00 | XLON | 1380415 | | |
14-Apr-2022 | 13:42:18 | 1,160 | 2440.00 | XLON | 1376483 | | |
14-Apr-2022 | 13:38:28 | 1,053 | 2437.00 | XLON | 1370821 | | |
14-Apr-2022 | 13:36:46 | 1,138 | 2438.00 | XLON | 1368004 | | |
14-Apr-2022 | 13:35:43 | 1,030 | 2438.00 | XLON | 1366313 | | |
14-Apr-2022 | 13:33:57 | 1,142 | 2435.00 | XLON | 1362401 | | |
14-Apr-2022 | 13:32:42 | 239 | 2436.00 | XLON | 1360163 | | |
14-Apr-2022 | 13:32:42 | 1,178 | 2436.00 | XLON | 1360161 | | |
14-Apr-2022 | 13:30:07 | 953 | 2435.00 | XLON | 1355504 | | |
14-Apr-2022 | 13:30:07 | 1,055 | 2435.00 | XLON | 1355506 | | |
14-Apr-2022 | 13:16:12 | 1,138 | 2429.00 | XLON | 1340119 | | |
14-Apr-2022 | 13:14:30 | 950 | 2428.00 | XLON | 1338579 | | |
14-Apr-2022 | 13:06:09 | 1,038 | 2430.00 | XLON | 1331514 | | |
14-Apr-2022 | 13:02:55 | 1,035 | 2431.00 | XLON | 1328834 | | |
14-Apr-2022 | 13:00:21 | 1,076 | 2431.00 | XLON | 1326900 | | |
14-Apr-2022 | 12:51:39 | 948 | 2433.00 | XLON | 1320272 | | |
14-Apr-2022 | 12:47:31 | 798 | 2434.00 | XLON | 1317233 | | |
14-Apr-2022 | 12:47:31 | 306 | 2434.00 | XLON | 1317231 | | |
14-Apr-2022 | 12:43:52 | 1,008 | 2432.00 | XLON | 1314185 | | |
14-Apr-2022 | 12:41:23 | 580 | 2431.00 | XLON | 1312357 | | |
14-Apr-2022 | 12:41:23 | 578 | 2431.00 | XLON | 1312355 | | |
14-Apr-2022 | 12:34:27 | 1,040 | 2428.00 | XLON | 1306487 | | |
14-Apr-2022 | 12:26:45 | 114 | 2428.00 | XLON | 1301664 | | |
14-Apr-2022 | 12:26:45 | 998 | 2428.00 | XLON | 1301662 | | |
14-Apr-2022 | 12:20:22 | 991 | 2424.00 | XLON | 1297734 | | |
14-Apr-2022 | 12:13:19 | 988 | 2422.00 | XLON | 1293224 | | |
14-Apr-2022 | 12:04:42 | 1,147 | 2423.00 | XLON | 1288036 | | |
14-Apr-2022 | 12:04:13 | 1,149 | 2424.00 | XLON | 1287740 | | |
14-Apr-2022 | 11:54:59 | 1,111 | 2424.00 | XLON | 1282931 | | |
14-Apr-2022 | 11:44:06 | 790 | 2422.00 | XLON | 1272413 | | |
14-Apr-2022 | 11:44:06 | 343 | 2422.00 | XLON | 1272411 | | |
14-Apr-2022 | 11:42:00 | 578 | 2421.00 | XLON | 1271489 | | |
14-Apr-2022 | 11:35:17 | 1,108 | 2419.00 | XLON | 1268096 | | |
14-Apr-2022 | 11:26:20 | 1,161 | 2420.00 | XLON | 1263104 | | |
14-Apr-2022 | 11:23:36 | 251 | 2422.00 | XLON | 1261835 | | |
14-Apr-2022 | 11:23:36 | 320 | 2422.00 | XLON | 1261833 | | |
14-Apr-2022 | 11:23:36 | 180 | 2422.00 | XLON | 1261842 | | |
14-Apr-2022 | 11:23:36 | 192 | 2422.00 | XLON | 1261837 | | |
14-Apr-2022 | 11:23:36 | 202 | 2422.00 | XLON | 1261840 | | |
14-Apr-2022 | 11:23:36 | 1,188 | 2422.00 | XLON | 1261831 | | |
14-Apr-2022 | 11:23:36 | 26 | 2422.00 | XLON | 1261829 | | |
14-Apr-2022 | 11:13:03 | 1,082 | 2420.00 | XLON | 1256804 | | |
14-Apr-2022 | 10:59:12 | 380 | 2418.00 | XLON | 1246743 | | |
14-Apr-2022 | 10:59:12 | 729 | 2418.00 | XLON | 1246741 | | |
14-Apr-2022 | 10:55:45 | 1,088 | 2418.00 | XLON | 1245034 | | |
14-Apr-2022 | 10:51:59 | 999 | 2418.00 | XLON | 1242569 | | |
14-Apr-2022 | 10:50:28 | 105 | 2418.00 | XLON | 1241533 | | |
14-Apr-2022 | 10:46:01 | 776 | 2418.00 | XLON | 1238403 | | |
14-Apr-2022 | 10:46:01 | 282 | 2418.00 | XLON | 1238405 | | |
14-Apr-2022 | 10:33:42 | 374 | 2418.00 | XLON | 1230591 | | |
14-Apr-2022 | 10:33:42 | 647 | 2418.00 | XLON | 1230589 | | |
14-Apr-2022 | 10:28:09 | 760 | 2421.00 | XLON | 1227351 | | |
14-Apr-2022 | 10:28:09 | 245 | 2421.00 | XLON | 1227349 | | |
14-Apr-2022 | 10:26:13 | 1,107 | 2422.00 | XLON | 1226108 | | |
14-Apr-2022 | 10:24:22 | 1,042 | 2422.00 | XLON | 1224951 | | |
14-Apr-2022 | 10:24:22 | 24 | 2422.00 | XLON | 1224949 | | |
14-Apr-2022 | 10:11:10 | 1,124 | 2419.00 | XLON | 1215791 | | |
14-Apr-2022 | 10:03:47 | 152 | 2419.00 | XLON | 1210289 | | |
14-Apr-2022 | 10:03:47 | 250 | 2419.00 | XLON | 1210287 | | |
14-Apr-2022 | 10:03:47 | 280 | 2419.00 | XLON | 1210285 | | |
14-Apr-2022 | 10:03:47 | 420 | 2419.00 | XLON | 1210283 | | |
14-Apr-2022 | 10:03:47 | 1,090 | 2419.00 | XLON | 1210281 | | |
14-Apr-2022 | 10:01:05 | 1,652 | 2419.00 | XLON | 1208136 | | |
14-Apr-2022 | 09:50:23 | 385 | 2414.00 | XLON | 1197652 | | |
14-Apr-2022 | 09:50:23 | 210 | 2414.00 | XLON | 1197650 | | |
14-Apr-2022 | 09:50:23 | 230 | 2414.00 | XLON | 1197648 | | |
14-Apr-2022 | 09:50:23 | 250 | 2414.00 | XLON | 1197646 | | |
14-Apr-2022 | 09:50:23 | 511 | 2414.00 | XLON | 1197644 | | |
14-Apr-2022 | 09:50:23 | 453 | 2414.00 | XLON | 1197642 | | |
14-Apr-2022 | 09:39:48 | 1,066 | 2416.00 | XLON | 1188865 | | |
14-Apr-2022 | 09:33:59 | 1,099 | 2417.00 | XLON | 1184912 | | |
14-Apr-2022 | 09:27:54 | 1,033 | 2414.00 | XLON | 1180100 | | |
14-Apr-2022 | 09:24:26 | 1,035 | 2415.00 | XLON | 1177588 | | |
14-Apr-2022 | 09:19:10 | 1,228 | 2414.00 | XLON | 1173818 | | |
14-Apr-2022 | 09:19:01 | 1,059 | 2415.00 | XLON | 1173605 | | |
14-Apr-2022 | 09:15:42 | 947 | 2414.00 | XLON | 1170935 | | |
14-Apr-2022 | 09:15:42 | 959 | 2414.00 | XLON | 1170933 | | |
14-Apr-2022 | 09:15:24 | 204 | 2415.00 | XLON | 1170349 | | |
14-Apr-2022 | 09:15:24 | 192 | 2415.00 | XLON | 1170347 | | |
14-Apr-2022 | 09:15:24 | 202 | 2415.00 | XLON | 1170345 | | |
14-Apr-2022 | 09:15:24 | 250 | 2415.00 | XLON | 1170343 | | |
14-Apr-2022 | 09:15:24 | 393 | 2415.00 | XLON | 1170341 | | |
14-Apr-2022 | 09:15:24 | 639 | 2415.00 | XLON | 1170339 | | |
14-Apr-2022 | 09:15:20 | 959 | 2415.00 | XLON | 1170183 | | |
14-Apr-2022 | 09:15:03 | 1,171 | 2412.00 | XLON | 1168900 | | |
14-Apr-2022 | 09:15:02 | 1,132 | 2413.00 | XLON | 1168853 | | |
14-Apr-2022 | 09:15:02 | 537 | 2413.00 | XLON | 1168851 | | |
14-Apr-2022 | 09:15:01 | 449 | 2413.00 | XLON | 1168755 | | |
14-Apr-2022 | 09:15:01 | 197 | 2415.00 | XLON | 1168749 | | |
14-Apr-2022 | 09:15:01 | 250 | 2415.00 | XLON | 1168747 | | |
14-Apr-2022 | 09:15:01 | 224 | 2415.00 | XLON | 1168753 | | |
14-Apr-2022 | 09:15:01 | 107 | 2415.00 | XLON | 1168751 | | |
14-Apr-2022 | 09:15:01 | 224 | 2415.00 | XLON | 1168739 | | |
14-Apr-2022 | 09:15:01 | 250 | 2415.00 | XLON | 1168736 | | |
14-Apr-2022 | 09:15:01 | 224 | 2415.00 | XLON | 1168733 | | |
14-Apr-2022 | 09:15:01 | 321 | 2415.00 | XLON | 1168731 | | |
14-Apr-2022 | 09:15:01 | 224 | 2414.00 | XLON | 1168729 | | |
14-Apr-2022 | 09:15:01 | 122 | 2414.00 | XLON | 1168727 | | |
14-Apr-2022 | 09:15:01 | 250 | 2415.00 | XLON | 1168725 | | |
14-Apr-2022 | 09:15:01 | 724 | 2413.00 | XLON | 1168715 | | |
14-Apr-2022 | 09:15:01 | 321 | 2413.00 | XLON | 1168719 | | |
14-Apr-2022 | 09:15:01 | 250 | 2413.00 | XLON | 1168717 | | |
14-Apr-2022 | 09:15:01 | 321 | 2414.00 | XLON | 1168721 | | |
14-Apr-2022 | 09:15:01 | 224 | 2414.00 | XLON | 1168723 | | |
14-Apr-2022 | 09:03:00 | 406 | 2410.00 | XLON | 1157510 | | |
14-Apr-2022 | 09:03:00 | 682 | 2410.00 | XLON | 1157508 | | |
14-Apr-2022 | 08:55:43 | 1,068 | 2414.00 | XLON | 1150654 | | |
14-Apr-2022 | 08:53:30 | 820 | 2414.00 | XLON | 1148779 | | |
14-Apr-2022 | 08:53:30 | 211 | 2414.00 | XLON | 1148777 | | |
14-Apr-2022 | 08:46:03 | 1,052 | 2412.00 | XLON | 1142187 | | |
14-Apr-2022 | 08:42:11 | 573 | 2413.00 | XLON | 1138628 | | |
14-Apr-2022 | 08:42:11 | 553 | 2413.00 | XLON | 1138626 | | |
14-Apr-2022 | 08:42:11 | 1,195 | 2413.00 | XLON | 1138624 | | |
14-Apr-2022 | 08:38:33 | 502 | 2412.00 | XLON | 1135558 | | |
14-Apr-2022 | 08:31:05 | 1,081 | 2411.00 | XLON | 1129070 | | |
14-Apr-2022 | 08:27:42 | 990 | 2411.00 | XLON | 1125965 | | |
14-Apr-2022 | 08:26:08 | 343 | 2411.00 | XLON | 1124507 | | |
14-Apr-2022 | 08:26:08 | 804 | 2411.00 | XLON | 1124505 | | |
14-Apr-2022 | 08:23:13 | 938 | 2409.00 | XLON | 1122084 | | |
14-Apr-2022 | 08:11:30 | 1,103 | 2408.00 | XLON | 1111575 | | |
14-Apr-2022 | 08:07:12 | 607 | 2409.00 | XLON | 1104914 | | |
14-Apr-2022 | 08:05:55 | 508 | 2409.00 | XLON | 1103779 | | |
14-Apr-2022 | 08:00:40 | 322 | 2409.00 | XLON | 1099202 | | |
14-Apr-2022 | 08:00:40 | 148 | 2409.00 | XLON | 1099200 | | |
14-Apr-2022 | 08:00:40 | 556 | 2409.00 | XLON | 1099198 | | |
14-Apr-2022 | 07:58:29 | 965 | 2409.00 | XLON | 1093867 | | |
14-Apr-2022 | 07:53:11 | 1,155 | 2409.00 | XLON | 1087676 | | |
14-Apr-2022 | 07:50:44 | 969 | 2409.00 | XLON | 1084855 | | |
14-Apr-2022 | 07:47:58 | 159 | 2407.00 | XLON | 1079240 | | |
14-Apr-2022 | 07:46:02 | 790 | 2407.00 | XLON | 1074686 | | |
14-Apr-2022 | 07:43:36 | 978 | 2407.00 | XLON | 1069971 | | |
14-Apr-2022 | 07:40:50 | 81 | 2406.00 | XLON | 1064768 | | |
14-Apr-2022 | 07:40:50 | 905 | 2406.00 | XLON | 1064770 | | |
14-Apr-2022 | 07:36:19 | 1,127 | 2405.00 | XLON | 1055866 | | |
14-Apr-2022 | 07:30:34 | 1,058 | 2410.00 | XLON | 1044704 | | |
14-Apr-2022 | 07:29:19 | 202 | 2411.00 | XLON | 1041933 | | |
14-Apr-2022 | 07:29:19 | 192 | 2411.00 | XLON | 1041931 | | |
14-Apr-2022 | 07:29:19 | 778 | 2411.00 | XLON | 1041929 | | |
14-Apr-2022 | 07:29:19 | 179 | 2411.00 | XLON | 1041926 | | |
14-Apr-2022 | 07:23:12 | 1,080 | 2409.00 | XLON | 1031971 | | |
14-Apr-2022 | 07:17:46 | 192 | 2410.00 | XLON | 1022084 | | |
14-Apr-2022 | 07:17:46 | 202 | 2410.00 | XLON | 1022080 | | |
14-Apr-2022 | 07:17:46 | 250 | 2410.00 | XLON | 1022082 | | |
14-Apr-2022 | 07:17:46 | 346 | 2410.00 | XLON | 1022086 | | |
14-Apr-2022 | 07:17:46 | 3 | 2410.00 | XLON | 1022088 | | |
14-Apr-2022 | 07:16:24 | 1,028 | 2413.00 | XLON | 1019719 | | |
14-Apr-2022 | 07:13:23 | 1,021 | 2409.00 | XLON | 1014140 | | |
14-Apr-2022 | 07:10:14 | 597 | 2412.00 | XLON | 1008593 | | |
14-Apr-2022 | 07:10:14 | 445 | 2412.00 | XLON | 1008591 | | |
14-Apr-2022 | 07:09:14 | 985 | 2412.00 | XLON | 1006845 | | |
14-Apr-2022 | 07:04:40 | 868 | 2416.00 | XLON | 999146 | | |
14-Apr-2022 | 07:04:40 | 293 | 2416.00 | XLON | 999144 | | |
14-Apr-2022 | 07:04:40 | 1,048 | 2417.00 | XLON | 999114 | | |
14-Apr-2022 | 07:04:31 | 1,052 | 2418.00 | XLON | 998936 | | |
14-Apr-2022 | 07:02:20 | 977 | 2414.00 | XLON | 994940 | | |
14-Apr-2022 | 07:01:03 | 1,049 | 2411.00 | XLON | 992860 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.