Source - LSE Regulatory
RNS Number : 4847I
RELX PLC
14 April 2022
 

14 April 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 137,741 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2423.1680 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,308,514 ordinary shares in treasury, and has 1,929,551,824 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 6,220,835 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

14 April 2022

Number of ordinary shares purchased:

137,741

Volume weighted average price paid per share (p):

2423.1680

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 


14-Apr-2022

15:19:21

962

2440.00

XLON

1520359


14-Apr-2022

15:19:21

258

2440.00

XLON

1520357


14-Apr-2022

15:17:15

199

2442.00

XLON

1516885


14-Apr-2022

15:17:15

103

2442.00

XLON

1516883


14-Apr-2022

15:17:15

218

2442.00

XLON

1516881


14-Apr-2022

15:17:15

202

2442.00

XLON

1516879


14-Apr-2022

15:17:15

192

2442.00

XLON

1516877


14-Apr-2022

15:17:15

250

2442.00

XLON

1516875


14-Apr-2022

15:14:22

624

2440.00

XLON

1512913


14-Apr-2022

15:14:22

164

2440.00

XLON

1512911


14-Apr-2022

15:14:22

179

2440.00

XLON

1512909


14-Apr-2022

15:14:22

3

2440.00

XLON

1512907


14-Apr-2022

15:12:45

240

2441.00

XLON

1510926


14-Apr-2022

15:12:45

500

2441.00

XLON

1510924


14-Apr-2022

15:12:45

192

2441.00

XLON

1510928


14-Apr-2022

15:12:45

109

2441.00

XLON

1510930


14-Apr-2022

15:12:25

250

2441.00

XLON

1510534


14-Apr-2022

15:07:16

1,080

2439.00

XLON

1502375


14-Apr-2022

15:04:58

1,127

2438.00

XLON

1499506


14-Apr-2022

15:02:42

320

2436.00

XLON

1497121


14-Apr-2022

15:01:55

536

2436.00

XLON

1496293


14-Apr-2022

15:01:55

311

2436.00

XLON

1496289


14-Apr-2022

14:59:57

1,170

2436.00

XLON

1492488


14-Apr-2022

14:56:01

1,113

2437.00

XLON

1487756


14-Apr-2022

14:53:00

1,110

2437.00

XLON

1484526


14-Apr-2022

14:50:13

1,013

2437.00

XLON

1481641


14-Apr-2022

14:48:12

1,077

2437.00

XLON

1478255


14-Apr-2022

14:43:35

948

2437.00

XLON

1471598


14-Apr-2022

14:40:46

1,065

2435.00

XLON

1467773


14-Apr-2022

14:37:17

1,021

2435.00

XLON

1462543


14-Apr-2022

14:34:33

309

2436.00

XLON

1458100


14-Apr-2022

14:34:33

731

2436.00

XLON

1458098


14-Apr-2022

14:31:01

1,051

2435.00

XLON

1451405


14-Apr-2022

14:31:01

11

2435.00

XLON

1451403


14-Apr-2022

14:29:04

1,012

2436.00

XLON

1448025


14-Apr-2022

14:29:04

27

2436.00

XLON

1448023


14-Apr-2022

14:25:54

300

2436.00

XLON

1443577


14-Apr-2022

14:25:54

661

2436.00

XLON

1443575


14-Apr-2022

14:22:02

1,105

2436.00

XLON

1437731


14-Apr-2022

14:19:22

1,039

2437.00

XLON

1434518


14-Apr-2022

14:15:42

789

2437.00

XLON

1429464


14-Apr-2022

14:15:38

149

2437.00

XLON

1429363


14-Apr-2022

14:15:37

148

2437.00

XLON

1429321


14-Apr-2022

14:12:25

958

2435.00

XLON

1425194


14-Apr-2022

14:11:01

429

2434.00

XLON

1423515


14-Apr-2022

14:11:01

624

2434.00

XLON

1423513


14-Apr-2022

14:07:24

16

2436.00

XLON

1418495


14-Apr-2022

14:07:24

181

2436.00

XLON

1418493


14-Apr-2022

14:07:24

93

2436.00

XLON

1418491


14-Apr-2022

14:07:24

676

2436.00

XLON

1418488


14-Apr-2022

14:05:46

310

2437.00

XLON

1415449


14-Apr-2022

14:04:04

990

2437.00

XLON

1412978


14-Apr-2022

14:00:55

1,007

2439.00

XLON

1406707


14-Apr-2022

13:58:39

1,098

2440.00

XLON

1401333


14-Apr-2022

13:54:03

455

2435.00

XLON

1394532


14-Apr-2022

13:54:03

250

2435.00

XLON

1394528


14-Apr-2022

13:54:03

250

2435.00

XLON

1394530


14-Apr-2022

13:54:03

1,140

2435.00

XLON

1394526


14-Apr-2022

13:50:00

1,093

2437.00

XLON

1388231


14-Apr-2022

13:44:51

1,153

2437.00

XLON

1380415


14-Apr-2022

13:42:18

1,160

2440.00

XLON

1376483


14-Apr-2022

13:38:28

1,053

2437.00

XLON

1370821


14-Apr-2022

13:36:46

1,138

2438.00

XLON

1368004


14-Apr-2022

13:35:43

1,030

2438.00

XLON

1366313


14-Apr-2022

13:33:57

1,142

2435.00

XLON

1362401


14-Apr-2022

13:32:42

239

2436.00

XLON

1360163


14-Apr-2022

13:32:42

1,178

2436.00

XLON

1360161


14-Apr-2022

13:30:07

953

2435.00

XLON

1355504


14-Apr-2022

13:30:07

1,055

2435.00

XLON

1355506


14-Apr-2022

13:16:12

1,138

2429.00

XLON

1340119


14-Apr-2022

13:14:30

950

2428.00

XLON

1338579


14-Apr-2022

13:06:09

1,038

2430.00

XLON

1331514


14-Apr-2022

13:02:55

1,035

2431.00

XLON

1328834


14-Apr-2022

13:00:21

1,076

2431.00

XLON

1326900


14-Apr-2022

12:51:39

948

2433.00

XLON

1320272


14-Apr-2022

12:47:31

798

2434.00

XLON

1317233


14-Apr-2022

12:47:31

306

2434.00

XLON

1317231


14-Apr-2022

12:43:52

1,008

2432.00

XLON

1314185


14-Apr-2022

12:41:23

580

2431.00

XLON

1312357


14-Apr-2022

12:41:23

578

2431.00

XLON

1312355


14-Apr-2022

12:34:27

1,040

2428.00

XLON

1306487


14-Apr-2022

12:26:45

114

2428.00

XLON

1301664


14-Apr-2022

12:26:45

998

2428.00

XLON

1301662


14-Apr-2022

12:20:22

991

2424.00

XLON

1297734


14-Apr-2022

12:13:19

988

2422.00

XLON

1293224


14-Apr-2022

12:04:42

1,147

2423.00

XLON

1288036


14-Apr-2022

12:04:13

1,149

2424.00

XLON

1287740


14-Apr-2022

11:54:59

1,111

2424.00

XLON

1282931


14-Apr-2022

11:44:06

790

2422.00

XLON

1272413


14-Apr-2022

11:44:06

343

2422.00

XLON

1272411


14-Apr-2022

11:42:00

578

2421.00

XLON

1271489


14-Apr-2022

11:35:17

1,108

2419.00

XLON

1268096


14-Apr-2022

11:26:20

1,161

2420.00

XLON

1263104


14-Apr-2022

11:23:36

251

2422.00

XLON

1261835


14-Apr-2022

11:23:36

320

2422.00

XLON

1261833


14-Apr-2022

11:23:36

180

2422.00

XLON

1261842


14-Apr-2022

11:23:36

192

2422.00

XLON

1261837


14-Apr-2022

11:23:36

202

2422.00

XLON

1261840


14-Apr-2022

11:23:36

1,188

2422.00

XLON

1261831


14-Apr-2022

11:23:36

26

2422.00

XLON

1261829


14-Apr-2022

11:13:03

1,082

2420.00

XLON

1256804


14-Apr-2022

10:59:12

380

2418.00

XLON

1246743


14-Apr-2022

10:59:12

729

2418.00

XLON

1246741


14-Apr-2022

10:55:45

1,088

2418.00

XLON

1245034


14-Apr-2022

10:51:59

999

2418.00

XLON

1242569


14-Apr-2022

10:50:28

105

2418.00

XLON

1241533


14-Apr-2022

10:46:01

776

2418.00

XLON

1238403


14-Apr-2022

10:46:01

282

2418.00

XLON

1238405


14-Apr-2022

10:33:42

374

2418.00

XLON

1230591


14-Apr-2022

10:33:42

647

2418.00

XLON

1230589


14-Apr-2022

10:28:09

760

2421.00

XLON

1227351


14-Apr-2022

10:28:09

245

2421.00

XLON

1227349


14-Apr-2022

10:26:13

1,107

2422.00

XLON

1226108


14-Apr-2022

10:24:22

1,042

2422.00

XLON

1224951


14-Apr-2022

10:24:22

24

2422.00

XLON

1224949


14-Apr-2022

10:11:10

1,124

2419.00

XLON

1215791


14-Apr-2022

10:03:47

152

2419.00

XLON

1210289


14-Apr-2022

10:03:47

250

2419.00

XLON

1210287


14-Apr-2022

10:03:47

280

2419.00

XLON

1210285


14-Apr-2022

10:03:47

420

2419.00

XLON

1210283


14-Apr-2022

10:03:47

1,090

2419.00

XLON

1210281


14-Apr-2022

10:01:05

1,652

2419.00

XLON

1208136


14-Apr-2022

09:50:23

385

2414.00

XLON

1197652


14-Apr-2022

09:50:23

210

2414.00

XLON

1197650


14-Apr-2022

09:50:23

230

2414.00

XLON

1197648


14-Apr-2022

09:50:23

250

2414.00

XLON

1197646


14-Apr-2022

09:50:23

511

2414.00

XLON

1197644


14-Apr-2022

09:50:23

453

2414.00

XLON

1197642


14-Apr-2022

09:39:48

1,066

2416.00

XLON

1188865


14-Apr-2022

09:33:59

1,099

2417.00

XLON

1184912


14-Apr-2022

09:27:54

1,033

2414.00

XLON

1180100


14-Apr-2022

09:24:26

1,035

2415.00

XLON

1177588


14-Apr-2022

09:19:10

1,228

2414.00

XLON

1173818


14-Apr-2022

09:19:01

1,059

2415.00

XLON

1173605


14-Apr-2022

09:15:42

947

2414.00

XLON

1170935


14-Apr-2022

09:15:42

959

2414.00

XLON

1170933


14-Apr-2022

09:15:24

204

2415.00

XLON

1170349


14-Apr-2022

09:15:24

192

2415.00

XLON

1170347


14-Apr-2022

09:15:24

202

2415.00

XLON

1170345


14-Apr-2022

09:15:24

250

2415.00

XLON

1170343


14-Apr-2022

09:15:24

393

2415.00

XLON

1170341


14-Apr-2022

09:15:24

639

2415.00

XLON

1170339


14-Apr-2022

09:15:20

959

2415.00

XLON

1170183


14-Apr-2022

09:15:03

1,171

2412.00

XLON

1168900


14-Apr-2022

09:15:02

1,132

2413.00

XLON

1168853


14-Apr-2022

09:15:02

537

2413.00

XLON

1168851


14-Apr-2022

09:15:01

449

2413.00

XLON

1168755


14-Apr-2022

09:15:01

197

2415.00

XLON

1168749


14-Apr-2022

09:15:01

250

2415.00

XLON

1168747


14-Apr-2022

09:15:01

224

2415.00

XLON

1168753


14-Apr-2022

09:15:01

107

2415.00

XLON

1168751


14-Apr-2022

09:15:01

224

2415.00

XLON

1168739


14-Apr-2022

09:15:01

250

2415.00

XLON

1168736


14-Apr-2022

09:15:01

224

2415.00

XLON

1168733


14-Apr-2022

09:15:01

321

2415.00

XLON

1168731


14-Apr-2022

09:15:01

224

2414.00

XLON

1168729


14-Apr-2022

09:15:01

122

2414.00

XLON

1168727


14-Apr-2022

09:15:01

250

2415.00

XLON

1168725


14-Apr-2022

09:15:01

724

2413.00

XLON

1168715


14-Apr-2022

09:15:01

321

2413.00

XLON

1168719


14-Apr-2022

09:15:01

250

2413.00

XLON

1168717


14-Apr-2022

09:15:01

321

2414.00

XLON

1168721


14-Apr-2022

09:15:01

224

2414.00

XLON

1168723


14-Apr-2022

09:03:00

406

2410.00

XLON

1157510


14-Apr-2022

09:03:00

682

2410.00

XLON

1157508


14-Apr-2022

08:55:43

1,068

2414.00

XLON

1150654


14-Apr-2022

08:53:30

820

2414.00

XLON

1148779


14-Apr-2022

08:53:30

211

2414.00

XLON

1148777


14-Apr-2022

08:46:03

1,052

2412.00

XLON

1142187


14-Apr-2022

08:42:11

573

2413.00

XLON

1138628


14-Apr-2022

08:42:11

553

2413.00

XLON

1138626


14-Apr-2022

08:42:11

1,195

2413.00

XLON

1138624


14-Apr-2022

08:38:33

502

2412.00

XLON

1135558


14-Apr-2022

08:31:05

1,081

2411.00

XLON

1129070


14-Apr-2022

08:27:42

990

2411.00

XLON

1125965


14-Apr-2022

08:26:08

343

2411.00

XLON

1124507


14-Apr-2022

08:26:08

804

2411.00

XLON

1124505


14-Apr-2022

08:23:13

938

2409.00

XLON

1122084


14-Apr-2022

08:11:30

1,103

2408.00

XLON

1111575


14-Apr-2022

08:07:12

607

2409.00

XLON

1104914


14-Apr-2022

08:05:55

508

2409.00

XLON

1103779


14-Apr-2022

08:00:40

322

2409.00

XLON

1099202


14-Apr-2022

08:00:40

148

2409.00

XLON

1099200


14-Apr-2022

08:00:40

556

2409.00

XLON

1099198


14-Apr-2022

07:58:29

965

2409.00

XLON

1093867


14-Apr-2022

07:53:11

1,155

2409.00

XLON

1087676


14-Apr-2022

07:50:44

969

2409.00

XLON

1084855


14-Apr-2022

07:47:58

159

2407.00

XLON

1079240


14-Apr-2022

07:46:02

790

2407.00

XLON

1074686


14-Apr-2022

07:43:36

978

2407.00

XLON

1069971


14-Apr-2022

07:40:50

81

2406.00

XLON

1064768


14-Apr-2022

07:40:50

905

2406.00

XLON

1064770


14-Apr-2022

07:36:19

1,127

2405.00

XLON

1055866


14-Apr-2022

07:30:34

1,058

2410.00

XLON

1044704


14-Apr-2022

07:29:19

202

2411.00

XLON

1041933


14-Apr-2022

07:29:19

192

2411.00

XLON

1041931


14-Apr-2022

07:29:19

778

2411.00

XLON

1041929


14-Apr-2022

07:29:19

179

2411.00

XLON

1041926


14-Apr-2022

07:23:12

1,080

2409.00

XLON

1031971


14-Apr-2022

07:17:46

192

2410.00

XLON

1022084


14-Apr-2022

07:17:46

202

2410.00

XLON

1022080


14-Apr-2022

07:17:46

250

2410.00

XLON

1022082


14-Apr-2022

07:17:46

346

2410.00

XLON

1022086


14-Apr-2022

07:17:46

3

2410.00

XLON

1022088


14-Apr-2022

07:16:24

1,028

2413.00

XLON

1019719


14-Apr-2022

07:13:23

1,021

2409.00

XLON

1014140


14-Apr-2022

07:10:14

597

2412.00

XLON

1008593


14-Apr-2022

07:10:14

445

2412.00

XLON

1008591


14-Apr-2022

07:09:14

985

2412.00

XLON

1006845


14-Apr-2022

07:04:40

868

2416.00

XLON

999146


14-Apr-2022

07:04:40

293

2416.00

XLON

999144


14-Apr-2022

07:04:40

1,048

2417.00

XLON

999114


14-Apr-2022

07:04:31

1,052

2418.00

XLON

998936


14-Apr-2022

07:02:20

977

2414.00

XLON

994940


14-Apr-2022

07:01:03

1,049

2411.00

XLON

992860


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFUFMLEESEIL
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Relx PLC (REL)

-3.00p (-0.09%)
delayed 18:45PM