19 April 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
| Date of purchase: | 14 April 2022 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: | 34,632 |
| Lowest price paid per share (GBp): | 1,569.00 |
| Highest price paid per share (GBp): | 1,588.00 |
| Volume weighted average price paid per share (GBp): | 1,581.21 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 99,288,771 (excluding treasury shares), and the Company will hold 15,599,606 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 99,288,771. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.
Aggregate Information:
| Venue | Volume-weighted average price (pence per share) | Aggregated volume |
| XLON | 1,580.98 | 20,800 |
| CHIX | 1,581.37 | 2,840 |
| BATE | 1,581.55 | 9,906 |
| TRQX | 1,582.10 | 1,086 |
Individual transactions:
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
| 11 | 1,588.00 | 08:00:16 | TRQX |
| 34 | 1,585.00 | 08:00:38 | BATE |
| 1 | 1,588.00 | 08:00:40 | TRQX |
| 279 | 1,583.00 | 08:00:40 | XLON |
| 25 | 1,583.00 | 08:00:40 | XLON |
| 38 | 1,579.00 | 08:00:50 | BATE |
| 1 | 1,588.00 | 08:17:20 | BATE |
| 34 | 1,588.00 | 08:17:20 | BATE |
| 29 | 1,588.00 | 08:17:20 | CHIX |
| 13 | 1,588.00 | 08:17:20 | TRQX |
| 311 | 1,588.00 | 08:17:20 | XLON |
| 29 | 1,585.00 | 08:22:54 | CHIX |
| 43 | 1,584.00 | 08:22:54 | TRQX |
| 26 | 1,581.00 | 08:23:04 | CHIX |
| 97 | 1,578.00 | 08:24:19 | BATE |
| 58 | 1,578.00 | 08:24:19 | CHIX |
| 26 | 1,577.00 | 08:24:19 | CHIX |
| 25 | 1,573.00 | 08:24:19 | CHIX |
| 26 | 1,573.00 | 08:24:19 | XLON |
| 307 | 1,574.00 | 08:24:19 | XLON |
| 9 | 1,577.00 | 08:24:30 | BATE |
| 33 | 1,577.00 | 08:24:30 | BATE |
| 19 | 1,578.00 | 08:24:30 | BATE |
| 30 | 1,578.00 | 08:24:30 | BATE |
| 14 | 1,578.00 | 08:24:30 | BATE |
| 31 | 1,578.00 | 08:24:30 | BATE |
| 21 | 1,578.00 | 08:24:30 | BATE |
| 36 | 1,578.00 | 08:24:30 | BATE |
| 15 | 1,578.00 | 08:24:30 | BATE |
| 62 | 1,578.00 | 08:24:30 | BATE |
| 74 | 1,578.00 | 08:24:30 | BATE |
| 4 | 1,577.00 | 08:24:30 | BATE |
| 44 | 1,578.00 | 08:24:30 | BATE |
| 40 | 1,578.00 | 08:24:30 | BATE |
| 38 | 1,574.00 | 08:25:30 | BATE |
| 20 | 1,573.00 | 08:27:37 | BATE |
| 15 | 1,573.00 | 08:27:37 | BATE |
| 12 | 1,573.00 | 08:27:37 | TRQX |
| 322 | 1,576.00 | 08:29:19 | XLON |
| 11 | 1,576.00 | 08:29:19 | XLON |
| 34 | 1,574.00 | 08:30:00 | BATE |
| 24 | 1,573.00 | 08:30:35 | CHIX |
| 35 | 1,572.00 | 08:31:00 | BATE |
| 37 | 1,578.00 | 08:34:00 | BATE |
| 13 | 1,578.00 | 08:34:37 | TRQX |
| 28 | 1,576.00 | 08:35:00 | CHIX |
| 22 | 1,574.00 | 08:35:18 | BATE |
| 6 | 1,574.00 | 08:35:18 | BATE |
| 8 | 1,574.00 | 08:35:18 | BATE |
| 35 | 1,574.00 | 08:37:18 | BATE |
| 36 | 1,573.00 | 08:38:30 | BATE |
| 12 | 1,572.00 | 08:38:37 | TRQX |
| 24 | 1,573.00 | 08:39:16 | CHIX |
| 35 | 1,573.00 | 08:40:30 | BATE |
| 25 | 1,571.00 | 08:42:30 | BATE |
| 12 | 1,571.00 | 08:42:30 | BATE |
| 24 | 1,569.00 | 08:43:21 | CHIX |
| 39 | 1,571.00 | 08:45:12 | BATE |
| 14 | 1,572.00 | 08:45:37 | TRQX |
| 37 | 1,570.00 | 08:46:12 | BATE |
| 431 | 1,575.00 | 08:46:54 | XLON |
| 38 | 1,579.00 | 08:48:46 | BATE |
| 26 | 1,581.00 | 08:49:32 | CHIX |
| 293 | 1,580.00 | 08:49:32 | XLON |
| 32 | 1,582.00 | 08:50:46 | BATE |
| 11 | 1,582.00 | 08:51:23 | TRQX |
| 3 | 1,582.00 | 08:51:23 | TRQX |
| 32 | 1,582.00 | 08:52:00 | BATE |
| 37 | 1,586.00 | 08:54:00 | BATE |
| 26 | 1,588.00 | 08:55:00 | CHIX |
| 34 | 1,588.00 | 08:56:00 | BATE |
| 14 | 1,588.00 | 08:57:36 | TRQX |
| 33 | 1,588.00 | 08:58:02 | BATE |
| 28 | 1,588.00 | 08:58:02 | CHIX |
| 35 | 1,586.00 | 09:00:02 | BATE |
| 35 | 1,584.00 | 09:01:24 | BATE |
| 286 | 1,584.00 | 09:01:24 | XLON |
| 29 | 1,584.00 | 09:02:44 | CHIX |
| 35 | 1,587.00 | 09:03:24 | BATE |
| 37 | 1,588.00 | 09:05:24 | BATE |
| 12 | 1,586.00 | 09:05:36 | TRQX |
| 33 | 1,582.00 | 09:07:12 | BATE |
| 29 | 1,582.00 | 09:07:12 | CHIX |
| 37 | 1,587.00 | 09:09:12 | BATE |
| 37 | 1,584.00 | 09:11:21 | BATE |
| 13 | 1,581.00 | 09:11:27 | TRQX |
| 32 | 1,582.00 | 09:14:27 | BATE |
| 33 | 1,582.00 | 09:16:27 | BATE |
| 25 | 1,581.00 | 09:16:27 | CHIX |
| 33 | 1,581.00 | 09:18:20 | BATE |
| 37 | 1,579.00 | 09:19:46 | BATE |
| 27 | 1,579.00 | 09:19:46 | CHIX |
| 13 | 1,579.00 | 09:19:46 | TRQX |
| 332 | 1,579.00 | 09:19:46 | XLON |
| 34 | 1,578.00 | 09:22:46 | BATE |
| 19 | 1,577.00 | 09:25:34 | BATE |
| 14 | 1,577.00 | 09:25:34 | BATE |
| 14 | 1,578.00 | 09:27:06 | TRQX |
| 38 | 1,579.00 | 09:27:34 | BATE |
| 34 | 1,579.00 | 09:29:34 | BATE |
| 11 | 1,579.00 | 09:29:34 | CHIX |
| 14 | 1,579.00 | 09:29:34 | CHIX |
| 36 | 1,584.00 | 09:32:23 | BATE |
| 36 | 1,587.00 | 09:34:23 | BATE |
| 28 | 1,586.00 | 09:34:56 | CHIX |
| 13 | 1,587.00 | 09:35:23 | TRQX |
| 1 | 1,587.00 | 09:35:23 | TRQX |
| 38 | 1,588.00 | 09:36:23 | BATE |
| 39 | 1,586.00 | 09:38:08 | BATE |
| 28 | 1,586.00 | 09:38:08 | CHIX |
| 345 | 1,586.00 | 09:38:08 | XLON |
| 38 | 1,586.00 | 09:42:00 | BATE |
| 22 | 1,584.00 | 09:42:23 | XLON |
| 265 | 1,584.00 | 09:42:23 | XLON |
| 35 | 1,586.00 | 09:44:33 | BATE |
| 8 | 1,585.00 | 09:44:53 | TRQX |
| 5 | 1,585.00 | 09:44:53 | TRQX |
| 26 | 1,585.00 | 09:46:42 | CHIX |
| 34 | 1,585.00 | 09:47:20 | BATE |
| 33 | 1,585.00 | 09:49:20 | BATE |
| 32 | 1,585.00 | 09:51:20 | BATE |
| 14 | 1,586.00 | 09:52:20 | TRQX |
| 39 | 1,586.00 | 09:53:20 | BATE |
| 26 | 1,585.00 | 09:53:22 | CHIX |
| 86 | 1,585.00 | 09:53:42 | XLON |
| 150 | 1,585.00 | 09:53:42 | XLON |
| 56 | 1,585.00 | 09:53:42 | XLON |
| 36 | 1,588.00 | 09:56:20 | BATE |
| 35 | 1,586.00 | 09:58:20 | BATE |
| 25 | 1,585.00 | 09:58:42 | CHIX |
| 39 | 1,585.00 | 10:00:20 | BATE |
| 14 | 1,584.00 | 10:00:48 | TRQX |
| 36 | 1,586.00 | 10:02:40 | BATE |
| 24 | 1,585.00 | 10:03:48 | CHIX |
| 34 | 1,586.00 | 10:04:40 | BATE |
| 16 | 1,585.00 | 10:04:48 | XLON |
| 89 | 1,585.00 | 10:04:48 | XLON |
| 204 | 1,585.00 | 10:05:00 | XLON |
| 37 | 1,586.00 | 10:06:40 | BATE |
| 12 | 1,586.00 | 10:08:00 | TRQX |
| 35 | 1,585.00 | 10:08:40 | BATE |
| 29 | 1,584.00 | 10:08:40 | CHIX |
| 33 | 1,586.00 | 10:11:40 | BATE |
| 36 | 1,586.00 | 10:14:03 | BATE |
| 14 | 1,585.00 | 10:16:00 | TRQX |
| 33 | 1,587.00 | 10:17:03 | BATE |
| 26 | 1,586.00 | 10:17:03 | CHIX |
| 37 | 1,586.00 | 10:19:03 | BATE |
| 29 | 1,584.00 | 10:20:40 | CHIX |
| 288 | 1,584.00 | 10:20:40 | XLON |
| 30 | 1,587.00 | 10:22:03 | BATE |
| 6 | 1,587.00 | 10:22:03 | BATE |
| 34 | 1,587.00 | 10:24:03 | BATE |
| 12 | 1,586.00 | 10:24:40 | TRQX |
| 39 | 1,586.00 | 10:26:20 | BATE |
| 34 | 1,587.00 | 10:29:20 | BATE |
| 28 | 1,586.00 | 10:30:35 | CHIX |
| 298 | 1,586.00 | 10:30:35 | XLON |
| 34 | 1,586.00 | 10:32:00 | BATE |
| 14 | 1,586.00 | 10:33:13 | TRQX |
| 34 | 1,587.00 | 10:33:43 | BATE |
| 32 | 1,586.00 | 10:36:02 | BATE |
| 29 | 1,586.00 | 10:36:42 | CHIX |
| 34 | 1,586.00 | 10:38:12 | BATE |
| 1 | 1,586.00 | 10:40:00 | BATE |
| 34 | 1,586.00 | 10:40:00 | BATE |
| 27 | 1,585.00 | 10:40:00 | BATE |
| 14 | 1,588.00 | 10:41:13 | TRQX |
| 24 | 1,586.00 | 10:42:42 | CHIX |
| 36 | 1,585.00 | 10:44:40 | BATE |
| 302 | 1,585.00 | 10:44:40 | XLON |
| 38 | 1,587.00 | 10:47:02 | BATE |
| 25 | 1,586.00 | 10:48:22 | CHIX |
| 14 | 1,586.00 | 10:48:53 | TRQX |
| 37 | 1,586.00 | 10:49:50 | BATE |
| 29 | 1,583.00 | 10:51:42 | CHIX |
| 36 | 1,585.00 | 10:51:50 | BATE |
| 6 | 1,581.00 | 10:54:30 | BATE |
| 4 | 1,581.00 | 10:54:30 | BATE |
| 17 | 1,581.00 | 10:54:30 | BATE |
| 10 | 1,581.00 | 10:54:30 | BATE |
| 35 | 1,579.00 | 10:57:24 | BATE |
| 12 | 1,580.00 | 10:57:24 | TRQX |
| 34 | 1,578.00 | 10:59:24 | BATE |
| 29 | 1,575.00 | 10:59:56 | CHIX |
| 23 | 1,572.00 | 11:01:16 | BATE |
| 12 | 1,572.00 | 11:01:16 | BATE |
| 14 | 1,572.00 | 11:04:10 | TRQX |
| 64 | 1,572.00 | 11:04:10 | XLON |
| 39 | 1,574.00 | 11:04:16 | BATE |
| 108 | 1,572.00 | 11:05:02 | XLON |
| 33 | 1,583.00 | 11:08:04 | BATE |
| 65 | 1,583.00 | 11:08:04 | XLON |
| 267 | 1,583.00 | 11:08:04 | XLON |
| 8 | 1,583.00 | 11:10:02 | CHIX |
| 16 | 1,583.00 | 11:10:02 | CHIX |
| 36 | 1,584.00 | 11:10:04 | BATE |
| 33 | 1,584.00 | 11:12:20 | BATE |
| 33 | 1,582.00 | 11:14:41 | BATE |
| 14 | 1,584.00 | 11:15:43 | TRQX |
| 26 | 1,585.00 | 11:16:10 | CHIX |
| 32 | 1,584.00 | 11:17:00 | BATE |
| 310 | 1,584.00 | 11:19:53 | XLON |
| 38 | 1,586.00 | 11:20:00 | BATE |
| 25 | 1,583.00 | 11:21:34 | CHIX |
| 33 | 1,587.00 | 11:23:00 | BATE |
| 37 | 1,586.00 | 11:25:20 | BATE |
| 13 | 1,588.00 | 11:25:43 | TRQX |
| 38 | 1,587.00 | 11:28:20 | BATE |
| 24 | 1,585.00 | 11:28:20 | CHIX |
| 24 | 1,586.00 | 11:28:20 | CHIX |
| 310 | 1,582.00 | 11:30:16 | XLON |
| 32 | 1,586.00 | 11:31:20 | BATE |
| 32 | 1,585.00 | 11:33:20 | BATE |
| 12 | 1,584.00 | 11:34:23 | TRQX |
| 34 | 1,587.00 | 11:35:20 | BATE |
| 38 | 1,585.00 | 11:37:20 | BATE |
| 37 | 1,583.00 | 11:39:56 | BATE |
| 24 | 1,583.00 | 11:39:56 | CHIX |
| 14 | 1,584.00 | 11:42:33 | TRQX |
| 35 | 1,584.00 | 11:42:56 | BATE |
| 88 | 1,583.00 | 11:44:22 | XLON |
| 15 | 1,583.00 | 11:44:22 | XLON |
| 239 | 1,583.00 | 11:44:22 | XLON |
| 27 | 1,583.00 | 11:45:02 | CHIX |
| 38 | 1,585.00 | 11:45:56 | BATE |
| 11 | 1,586.00 | 11:48:14 | BATE |
| 22 | 1,586.00 | 11:48:14 | BATE |
| 38 | 1,587.00 | 11:51:14 | BATE |
| 14 | 1,586.00 | 11:52:42 | TRQX |
| 38 | 1,587.00 | 11:53:14 | BATE |
| 28 | 1,586.00 | 11:53:19 | CHIX |
| 85 | 1,585.00 | 11:53:22 | XLON |
| 32 | 1,588.00 | 11:57:20 | BATE |
| 24 | 1,588.00 | 11:57:20 | CHIX |
| 13 | 1,588.00 | 11:57:20 | TRQX |
| 312 | 1,588.00 | 11:57:20 | XLON |
| 33 | 1,588.00 | 11:58:20 | BATE |
| 36 | 1,587.00 | 12:00:20 | BATE |
| 32 | 1,587.00 | 12:02:46 | BATE |
| 24 | 1,588.00 | 12:04:51 | CHIX |
| 38 | 1,588.00 | 12:05:00 | BATE |
| 333 | 1,588.00 | 12:06:20 | XLON |
| 5 | 1,588.00 | 12:29:14 | BATE |
| 38 | 1,588.00 | 12:29:14 | BATE |
| 33 | 1,588.00 | 12:29:14 | BATE |
| 32 | 1,588.00 | 12:29:14 | BATE |
| 38 | 1,588.00 | 12:31:10 | BATE |
| 37 | 1,588.00 | 12:31:10 | BATE |
| 35 | 1,588.00 | 12:31:10 | BATE |
| 36 | 1,588.00 | 12:31:10 | BATE |
| 7 | 1,588.00 | 12:31:10 | BATE |
| 26 | 1,588.00 | 12:31:10 | BATE |
| 33 | 1,588.00 | 12:31:10 | BATE |
| 31 | 1,588.00 | 12:31:10 | BATE |
| 27 | 1,588.00 | 12:31:10 | CHIX |
| 29 | 1,588.00 | 12:31:10 | CHIX |
| 28 | 1,588.00 | 12:31:10 | CHIX |
| 12 | 1,588.00 | 12:31:10 | TRQX |
| 12 | 1,588.00 | 12:31:10 | TRQX |
| 12 | 1,588.00 | 12:31:10 | TRQX |
| 13 | 1,588.00 | 12:31:10 | TRQX |
| 298 | 1,588.00 | 12:31:10 | XLON |
| 39 | 1,588.00 | 12:33:06 | BATE |
| 39 | 1,588.00 | 12:44:55 | BATE |
| 33 | 1,588.00 | 12:44:55 | BATE |
| 38 | 1,588.00 | 12:44:55 | BATE |
| 19 | 1,588.00 | 12:44:55 | BATE |
| 19 | 1,588.00 | 12:44:55 | BATE |
| 34 | 1,588.00 | 12:44:55 | BATE |
| 24 | 1,588.00 | 12:44:55 | CHIX |
| 29 | 1,588.00 | 12:44:55 | CHIX |
| 25 | 1,588.00 | 12:44:55 | CHIX |
| 14 | 1,588.00 | 12:44:55 | TRQX |
| 150 | 1,588.00 | 12:44:55 | XLON |
| 75 | 1,588.00 | 12:44:55 | XLON |
| 75 | 1,588.00 | 12:44:55 | XLON |
| 43 | 1,588.00 | 12:44:55 | XLON |
| 336 | 1,588.00 | 12:47:02 | XLON |
| 13 | 1,588.00 | 12:47:42 | TRQX |
| 38 | 1,588.00 | 12:48:22 | BATE |
| 34 | 1,588.00 | 12:50:02 | BATE |
| 2 | 1,588.00 | 12:51:00 | CHIX |
| 33 | 1,587.00 | 12:51:42 | BATE |
| 27 | 1,588.00 | 12:51:42 | CHIX |
| 36 | 1,588.00 | 12:53:42 | BATE |
| 14 | 1,588.00 | 12:56:02 | BATE |
| 25 | 1,588.00 | 12:56:16 | BATE |
| 12 | 1,588.00 | 12:56:16 | TRQX |
| 28 | 1,588.00 | 12:56:20 | CHIX |
| 300 | 1,588.00 | 12:57:42 | XLON |
| 39 | 1,588.00 | 12:58:16 | BATE |
| 27 | 1,587.00 | 13:01:08 | CHIX |
| 32 | 1,588.00 | 13:01:16 | BATE |
| 11 | 1,587.00 | 13:02:23 | TRQX |
| 3 | 1,587.00 | 13:02:23 | TRQX |
| 13 | 1,585.00 | 13:03:05 | BATE |
| 20 | 1,585.00 | 13:03:05 | BATE |
| 35 | 1,585.00 | 13:06:05 | BATE |
| 32 | 1,585.00 | 13:09:05 | BATE |
| 39 | 1,585.00 | 13:11:05 | BATE |
| 26 | 1,585.00 | 13:13:05 | CHIX |
| 13 | 1,587.00 | 13:13:05 | TRQX |
| 305 | 1,584.00 | 13:13:05 | XLON |
| 36 | 1,585.00 | 13:14:05 | BATE |
| 37 | 1,579.00 | 13:16:20 | BATE |
| 25 | 1,579.00 | 13:16:20 | CHIX |
| 36 | 1,578.00 | 13:19:20 | BATE |
| 14 | 1,577.00 | 13:21:02 | TRQX |
| 1 | 1,577.00 | 13:21:20 | BATE |
| 11 | 1,577.00 | 13:21:20 | BATE |
| 6 | 1,577.00 | 13:21:20 | BATE |
| 21 | 1,577.00 | 13:21:20 | BATE |
| 29 | 1,578.00 | 13:23:22 | CHIX |
| 17 | 1,577.00 | 13:23:40 | BATE |
| 17 | 1,577.00 | 13:23:40 | BATE |
| 3 | 1,577.00 | 13:23:40 | BATE |
| 344 | 1,582.00 | 13:25:02 | XLON |
| 37 | 1,581.00 | 13:26:30 | BATE |
| 13 | 1,579.00 | 13:26:44 | TRQX |
| 36 | 1,582.00 | 13:29:47 | BATE |
| 28 | 1,581.00 | 13:30:30 | CHIX |
| 39 | 1,581.00 | 13:30:47 | BATE |
| 39 | 1,580.00 | 13:32:47 | BATE |
| 37 | 1,580.00 | 13:35:47 | BATE |
| 25 | 1,579.00 | 13:35:47 | CHIX |
| 14 | 1,584.00 | 13:36:44 | TRQX |
| 323 | 1,582.00 | 13:37:06 | XLON |
| 37 | 1,584.00 | 13:39:15 | BATE |
| 32 | 1,584.00 | 13:41:50 | BATE |
| 24 | 1,583.00 | 13:42:00 | CHIX |
| 35 | 1,584.00 | 13:43:50 | BATE |
| 14 | 1,584.00 | 13:44:13 | TRQX |
| 38 | 1,584.00 | 13:45:50 | BATE |
| 24 | 1,582.00 | 13:46:02 | CHIX |
| 304 | 1,581.00 | 13:46:34 | XLON |
| 35 | 1,584.00 | 13:49:22 | BATE |
| 32 | 1,582.00 | 13:50:22 | BATE |
| 14 | 1,584.00 | 13:52:13 | TRQX |
| 33 | 1,582.00 | 13:52:22 | BATE |
| 27 | 1,581.00 | 13:52:22 | CHIX |
| 38 | 1,582.00 | 13:54:22 | BATE |
| 35 | 1,582.00 | 13:56:17 | BATE |
| 74 | 1,581.00 | 13:56:42 | XLON |
| 29 | 1,584.00 | 13:58:05 | CHIX |
| 29 | 1,583.00 | 13:58:05 | CHIX |
| 298 | 1,583.00 | 13:58:05 | XLON |
| 33 | 1,582.00 | 13:58:17 | BATE |
| 38 | 1,582.00 | 14:00:17 | BATE |
| 37 | 1,582.00 | 14:03:17 | BATE |
| 34 | 1,582.00 | 14:05:17 | BATE |
| 37 | 1,581.00 | 14:07:17 | BATE |
| 21 | 1,584.00 | 14:07:36 | TRQX |
| 133 | 1,581.00 | 14:10:02 | XLON |
| 36 | 1,582.00 | 14:10:17 | BATE |
| 28 | 1,582.00 | 14:10:52 | CHIX |
| 27 | 1,579.00 | 14:11:44 | BATE |
| 4 | 1,579.00 | 14:11:44 | BATE |
| 2 | 1,579.00 | 14:11:44 | BATE |
| 4 | 1,579.00 | 14:11:44 | BATE |
| 12 | 1,579.00 | 14:11:44 | TRQX |
| 197 | 1,581.00 | 14:11:44 | XLON |
| 39 | 1,579.00 | 14:14:25 | BATE |
| 75 | 1,578.00 | 14:15:25 | XLON |
| 243 | 1,578.00 | 14:15:25 | XLON |
| 32 | 1,576.00 | 14:16:42 | BATE |
| 27 | 1,576.00 | 14:16:42 | CHIX |
| 34 | 1,582.00 | 14:19:25 | BATE |
| 320 | 1,581.00 | 14:19:30 | XLON |
| 13 | 1,581.00 | 14:20:02 | TRQX |
| 32 | 1,582.00 | 14:21:30 | BATE |
| 38 | 1,582.00 | 14:23:30 | BATE |
| 39 | 1,582.00 | 14:25:30 | BATE |
| 27 | 1,581.00 | 14:25:30 | CHIX |
| 12 | 1,581.00 | 14:25:30 | TRQX |
| 71 | 1,581.00 | 14:25:30 | XLON |
| 66 | 1,581.00 | 14:26:03 | XLON |
| 50 | 1,584.00 | 14:28:30 | BATE |
| 27 | 1,583.00 | 14:28:30 | CHIX |
| 167 | 1,582.00 | 14:28:30 | XLON |
| 75 | 1,582.00 | 14:28:30 | XLON |
| 72 | 1,582.00 | 14:28:30 | XLON |
| 32 | 1,584.00 | 14:29:30 | BATE |
| 12 | 1,584.00 | 14:29:30 | TRQX |
| 35 | 1,582.00 | 14:30:30 | BATE |
| 2 | 1,580.00 | 14:30:56 | BATE |
| 35 | 1,580.00 | 14:30:56 | BATE |
| 27 | 1,581.00 | 14:30:56 | CHIX |
| 3 | 1,581.00 | 14:30:56 | XLON |
| 157 | 1,581.00 | 14:30:56 | XLON |
| 14 | 1,581.00 | 14:32:21 | TRQX |
| 38 | 1,582.00 | 14:32:56 | BATE |
| 48 | 1,582.00 | 14:34:56 | BATE |
| 29 | 1,582.00 | 14:34:56 | CHIX |
| 280 | 1,581.00 | 14:35:00 | XLON |
| 39 | 1,580.00 | 14:35:01 | BATE |
| 12 | 1,581.00 | 14:36:01 | TRQX |
| 2 | 1,581.00 | 14:36:01 | TRQX |
| 36 | 1,579.00 | 14:36:47 | BATE |
| 24 | 1,579.00 | 14:36:47 | CHIX |
| 281 | 1,579.00 | 14:36:47 | XLON |
| 16 | 1,579.00 | 14:36:47 | XLON |
| 2 | 1,579.00 | 14:36:47 | XLON |
| 33 | 1,582.00 | 14:38:47 | BATE |
| 13 | 1,579.00 | 14:39:07 | BATE |
| 9 | 1,579.00 | 14:39:07 | BATE |
| 9 | 1,579.00 | 14:39:07 | BATE |
| 3 | 1,579.00 | 14:39:07 | BATE |
| 37 | 1,579.00 | 14:41:07 | BATE |
| 37 | 1,582.00 | 14:41:07 | BATE |
| 25 | 1,580.00 | 14:41:07 | CHIX |
| 12 | 1,579.00 | 14:41:07 | TRQX |
| 13 | 1,580.00 | 14:41:07 | TRQX |
| 295 | 1,579.00 | 14:41:07 | XLON |
| 34 | 1,582.00 | 14:43:07 | BATE |
| 28 | 1,581.00 | 14:44:07 | CHIX |
| 38 | 1,581.00 | 14:44:18 | BATE |
| 37 | 1,581.00 | 14:45:34 | BATE |
| 35 | 1,581.00 | 14:46:34 | BATE |
| 25 | 1,581.00 | 14:48:22 | CHIX |
| 19 | 1,582.00 | 14:48:34 | BATE |
| 9 | 1,582.00 | 14:48:34 | BATE |
| 7 | 1,582.00 | 14:48:34 | BATE |
| 34 | 1,582.00 | 14:49:34 | BATE |
| 331 | 1,581.00 | 14:50:02 | XLON |
| 24 | 1,581.00 | 14:50:07 | CHIX |
| 38 | 1,582.00 | 14:52:02 | BATE |
| 13 | 1,584.00 | 14:52:03 | TRQX |
| 34 | 1,581.00 | 14:53:03 | BATE |
| 32 | 1,581.00 | 14:54:03 | BATE |
| 28 | 1,580.00 | 14:54:24 | CHIX |
| 24 | 1,580.00 | 14:55:12 | BATE |
| 14 | 1,580.00 | 14:55:12 | BATE |
| 12 | 1,580.00 | 14:55:12 | TRQX |
| 308 | 1,580.00 | 14:55:12 | XLON |
| 37 | 1,580.00 | 14:56:12 | BATE |
| 22 | 1,580.00 | 14:58:10 | BATE |
| 26 | 1,581.00 | 14:58:12 | CHIX |
| 142 | 1,580.00 | 14:58:22 | XLON |
| 15 | 1,580.00 | 14:59:04 | BATE |
| 41 | 1,580.00 | 14:59:51 | BATE |
| 190 | 1,580.00 | 14:59:51 | XLON |
| 26 | 1,581.00 | 15:01:42 | CHIX |
| 14 | 1,581.00 | 15:01:42 | TRQX |
| 33 | 1,584.00 | 15:02:41 | BATE |
| 42 | 1,584.00 | 15:02:41 | BATE |
| 166 | 1,583.00 | 15:03:25 | XLON |
| 75 | 1,583.00 | 15:03:25 | XLON |
| 79 | 1,583.00 | 15:03:25 | XLON |
| 33 | 1,583.00 | 15:03:41 | BATE |
| 14 | 1,582.00 | 15:04:23 | TRQX |
| 27 | 1,582.00 | 15:04:29 | CHIX |
| 9 | 1,582.00 | 15:04:41 | BATE |
| 23 | 1,582.00 | 15:04:41 | BATE |
| 38 | 1,582.00 | 15:05:41 | BATE |
| 3 | 1,582.00 | 15:06:52 | BATE |
| 32 | 1,582.00 | 15:06:52 | BATE |
| 323 | 1,583.00 | 15:07:25 | XLON |
| 28 | 1,581.00 | 15:07:26 | CHIX |
| 35 | 1,581.00 | 15:09:25 | BATE |
| 3 | 1,580.00 | 15:09:25 | TRQX |
| 3 | 1,580.00 | 15:09:25 | TRQX |
| 7 | 1,580.00 | 15:09:25 | TRQX |
| 36 | 1,582.00 | 15:10:25 | BATE |
| 39 | 1,582.00 | 15:12:11 | BATE |
| 32 | 1,582.00 | 15:13:11 | BATE |
| 13 | 1,582.00 | 15:13:11 | CHIX |
| 16 | 1,582.00 | 15:13:11 | CHIX |
| 161 | 1,581.00 | 15:13:22 | XLON |
| 15 | 1,581.00 | 15:13:22 | XLON |
| 167 | 1,581.00 | 15:13:22 | XLON |
| 12 | 1,582.00 | 15:14:33 | TRQX |
| 35 | 1,582.00 | 15:15:05 | BATE |
| 33 | 1,582.00 | 15:16:31 | BATE |
| 99 | 1,581.00 | 15:16:42 | XLON |
| 21 | 1,581.00 | 15:17:21 | CHIX |
| 8 | 1,581.00 | 15:17:21 | CHIX |
| 12 | 1,581.00 | 15:17:21 | TRQX |
| 196 | 1,581.00 | 15:17:21 | XLON |
| 37 | 1,580.00 | 15:18:11 | BATE |
| 37 | 1,582.00 | 15:19:11 | BATE |
| 313 | 1,581.00 | 15:19:38 | XLON |
| 26 | 1,580.00 | 15:19:42 | CHIX |
| 31 | 1,578.00 | 15:21:42 | XLON |
| 37 | 1,578.00 | 15:22:16 | BATE |
| 32 | 1,578.00 | 15:22:16 | BATE |
| 14 | 1,578.00 | 15:22:16 | TRQX |
| 279 | 1,578.00 | 15:22:16 | XLON |
| 39 | 1,578.00 | 15:23:16 | BATE |
| 29 | 1,576.00 | 15:24:22 | CHIX |
| 42 | 1,576.00 | 15:25:16 | BATE |
| 285 | 1,576.00 | 15:25:16 | XLON |
| 33 | 1,575.00 | 15:26:08 | BATE |
| 32 | 1,575.00 | 15:27:12 | BATE |
| 12 | 1,575.00 | 15:27:12 | TRQX |
| 34 | 1,575.00 | 15:28:31 | BATE |
| 28 | 1,576.00 | 15:28:31 | CHIX |
| 32 | 1,575.00 | 15:29:53 | BATE |
| 287 | 1,576.00 | 15:29:53 | XLON |
| 37 | 1,576.00 | 15:29:53 | XLON |
| 14 | 1,575.00 | 15:30:53 | TRQX |
| 39 | 1,577.00 | 15:32:02 | BATE |
| 27 | 1,577.00 | 15:32:16 | CHIX |
| 6 | 1,576.00 | 15:33:02 | BATE |
| 36 | 1,576.00 | 15:33:02 | BATE |
| 311 | 1,576.00 | 15:33:16 | XLON |
| 36 | 1,576.00 | 15:34:18 | BATE |
| 12 | 1,575.00 | 15:35:03 | TRQX |
| 34 | 1,576.00 | 15:35:18 | BATE |
| 28 | 1,574.00 | 15:35:52 | CHIX |
| 62 | 1,578.00 | 15:36:36 | XLON |
| 226 | 1,578.00 | 15:36:36 | XLON |
| 43 | 1,579.00 | 15:37:17 | BATE |
| 33 | 1,576.00 | 15:37:47 | BATE |
| 29 | 1,576.00 | 15:37:47 | CHIX |
| 14 | 1,575.00 | 15:38:42 | TRQX |
| 36 | 1,575.00 | 15:38:47 | BATE |
| 27 | 1,574.00 | 15:39:47 | BATE |
| 2 | 1,574.00 | 15:39:47 | BATE |
| 10 | 1,574.00 | 15:39:47 | BATE |
| 322 | 1,574.00 | 15:40:38 | XLON |
| 36 | 1,574.00 | 15:40:47 | BATE |
| 24 | 1,575.00 | 15:41:38 | CHIX |
| 13 | 1,575.00 | 15:42:42 | TRQX |
| 37 | 1,575.00 | 15:42:47 | BATE |
| 1 | 1,576.00 | 15:44:04 | BATE |
| 45 | 1,576.00 | 15:45:28 | BATE |
| 32 | 1,576.00 | 15:45:28 | BATE |
| 27 | 1,576.00 | 15:45:28 | CHIX |
| 75 | 1,576.00 | 15:45:28 | XLON |
| 69 | 1,576.00 | 15:45:28 | XLON |
| 75 | 1,576.00 | 15:45:28 | XLON |
| 94 | 1,576.00 | 15:45:28 | XLON |
| 3 | 1,576.00 | 15:46:18 | BATE |
| 2 | 1,576.00 | 15:46:18 | BATE |
| 3 | 1,576.00 | 15:46:18 | BATE |
| 2 | 1,576.00 | 15:46:18 | BATE |
| 27 | 1,576.00 | 15:46:18 | BATE |
| 34 | 1,577.00 | 15:48:18 | BATE |
| 14 | 1,578.00 | 15:48:18 | TRQX |
| 132 | 1,576.00 | 15:48:18 | XLON |
| 167 | 1,576.00 | 15:48:22 | XLON |
| 34 | 1,575.00 | 15:48:40 | BATE |
| 25 | 1,576.00 | 15:48:40 | CHIX |
| 5 | 1,576.00 | 15:48:40 | XLON |
| 36 | 1,577.00 | 15:50:43 | BATE |
| 25 | 1,577.00 | 15:50:43 | CHIX |
| 14 | 1,579.00 | 15:51:40 | TRQX |
| 32 | 1,577.00 | 15:51:40 | XLON |
| 259 | 1,577.00 | 15:51:40 | XLON |
| 16 | 1,577.00 | 15:51:43 | BATE |
| 18 | 1,577.00 | 15:51:43 | BATE |
| 2 | 1,577.00 | 15:51:43 | BATE |
| 46 | 1,579.00 | 15:54:11 | BATE |
| 28 | 1,578.00 | 15:54:23 | CHIX |
| 39 | 1,579.00 | 15:55:23 | BATE |
| 11 | 1,579.00 | 15:56:40 | BATE |
| 23 | 1,579.00 | 15:56:40 | BATE |
| 12 | 1,579.00 | 15:56:40 | TRQX |
| 150 | 1,579.00 | 15:56:40 | XLON |
| 75 | 1,579.00 | 15:56:40 | XLON |
| 98 | 1,579.00 | 15:56:40 | XLON |
| 19 | 1,579.00 | 15:56:40 | XLON |
| 29 | 1,578.00 | 15:57:31 | CHIX |
| 39 | 1,579.00 | 15:58:04 | BATE |
| 37 | 1,579.00 | 15:59:04 | BATE |
| 13 | 1,579.00 | 15:59:22 | TRQX |
| 38 | 1,578.00 | 15:59:48 | BATE |
| 42 | 1,576.00 | 16:00:10 | XLON |
| 276 | 1,576.00 | 16:00:10 | XLON |
| 35 | 1,576.00 | 16:01:10 | BATE |
| 7 | 1,576.00 | 16:01:10 | CHIX |
| 19 | 1,576.00 | 16:01:10 | CHIX |
| 5 | 1,577.00 | 16:02:15 | BATE |
| 39 | 1,577.00 | 16:03:22 | BATE |
| 29 | 1,577.00 | 16:03:22 | BATE |
| 13 | 1,578.00 | 16:04:33 | TRQX |
| 35 | 1,577.00 | 16:06:44 | BATE |
| 37 | 1,577.00 | 16:06:44 | BATE |
| 13 | 1,577.00 | 16:06:44 | CHIX |
| 11 | 1,577.00 | 16:06:44 | CHIX |
| 19 | 1,577.00 | 16:06:44 | CHIX |
| 7 | 1,577.00 | 16:06:44 | CHIX |
| 2 | 1,577.00 | 16:06:44 | CHIX |
| 13 | 1,577.00 | 16:06:44 | TRQX |
| 282 | 1,577.00 | 16:06:44 | XLON |
| 63 | 1,577.00 | 16:08:19 | BATE |
| 24 | 1,577.00 | 16:08:19 | XLON |
| 225 | 1,577.00 | 16:08:19 | XLON |
| 79 | 1,577.00 | 16:08:19 | XLON |
| 35 | 1,578.00 | 16:09:48 | BATE |
| 26 | 1,576.00 | 16:10:02 | CHIX |
| 2 | 1,576.00 | 16:10:51 | BATE |
| 24 | 1,576.00 | 16:10:51 | BATE |
| 9 | 1,576.00 | 16:10:51 | BATE |
| 14 | 1,581.00 | 16:11:48 | TRQX |
| 61 | 1,579.00 | 16:13:27 | BATE |
| 51 | 1,579.00 | 16:13:27 | BATE |
| 28 | 1,581.00 | 16:13:27 | CHIX |
| 196 | 1,579.00 | 16:13:27 | XLON |
| 254 | 1,579.00 | 16:13:27 | XLON |
| 32 | 1,579.00 | 16:14:51 | BATE |
| 34 | 1,579.00 | 16:14:51 | BATE |
| 13 | 1,581.00 | 16:14:52 | TRQX |
| 101 | 1,578.00 | 16:15:02 | XLON |
| 24 | 1,578.00 | 16:15:26 | CHIX |
| 168 | 1,578.00 | 16:15:26 | XLON |
| 57 | 1,578.00 | 16:15:26 | XLON |
| 59 | 1,581.00 | 16:16:53 | BATE |
| 24 | 1,580.00 | 16:16:53 | CHIX |
| 5 | 1,581.00 | 16:17:43 | TRQX |
| 8 | 1,581.00 | 16:17:43 | TRQX |
| 39 | 1,581.00 | 16:18:18 | BATE |
| 46 | 1,582.00 | 16:18:18 | BATE |
| 39 | 1,582.00 | 16:19:18 | BATE |
| 26 | 1,582.00 | 16:19:25 | XLON |
| 75 | 1,582.00 | 16:19:25 | XLON |
| 75 | 1,582.00 | 16:19:25 | XLON |
| 75 | 1,582.00 | 16:19:25 | XLON |
| 75 | 1,582.00 | 16:19:25 | XLON |
| 12 | 1,584.00 | 16:19:43 | TRQX |
| 28 | 1,581.00 | 16:20:02 | CHIX |
| 28 | 1,582.00 | 16:21:02 | BATE |
| 1 | 1,582.00 | 16:21:02 | BATE |
| 6 | 1,582.00 | 16:21:02 | BATE |
| 14 | 1,582.00 | 16:21:02 | BATE |
| 29 | 1,582.00 | 16:21:03 | CHIX |
| 32 | 1,582.00 | 16:21:42 | BATE |
| 288 | 1,581.00 | 16:21:42 | XLON |
| 15 | 1,582.00 | 16:22:42 | BATE |
| 4 | 1,582.00 | 16:22:42 | BATE |
| 2 | 1,582.00 | 16:22:42 | BATE |
| 11 | 1,582.00 | 16:22:42 | BATE |
| 7 | 1,582.00 | 16:22:42 | BATE |
| 12 | 1,584.00 | 16:22:42 | TRQX |
| 34 | 1,579.00 | 16:23:20 | BATE |
| 29 | 1,579.00 | 16:23:20 | CHIX |
| 9 | 1,578.00 | 16:24:44 | BATE |
| 26 | 1,578.00 | 16:24:44 | BATE |
| 34 | 1,579.00 | 16:24:44 | BATE |
| 285 | 1,579.00 | 16:24:44 | XLON |
| 14 | 1,579.00 | 16:25:13 | TRQX |
| 37 | 1,575.00 | 16:25:24 | BATE |
| 8 | 1,575.00 | 16:25:24 | CHIX |
| 19 | 1,575.00 | 16:25:58 | CHIX |
| 6 | 1,575.00 | 16:26:19 | BATE |
| 15 | 1,575.00 | 16:26:19 | BATE |
| 16 | 1,575.00 | 16:26:23 | BATE |
| 14 | 1,576.00 | 16:26:55 | CHIX |
| 7 | 1,576.00 | 16:26:55 | CHIX |
| 8 | 1,576.00 | 16:26:55 | CHIX |
| 58 | 1,577.00 | 16:27:16 | BATE |
| 13 | 1,578.00 | 16:27:55 | TRQX |
| 223 | 1,576.00 | 16:27:55 | XLON |
| 1 | 1,576.00 | 16:27:55 | XLON |
| 57 | 1,577.00 | 16:27:56 | BATE |
| 16 | 1,576.00 | 16:28:22 | CHIX |
| 3 | 1,576.00 | 16:28:27 | BATE |
| 35 | 1,577.00 | 16:28:28 | BATE |
| 18 | 1,575.00 | 16:28:46 | CHIX |
| 21 | 1,578.00 | 16:29:01 | BATE |
| 23 | 1,576.00 | 16:29:16 | BATE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
