TRANSACTIONS IN OWN SECURITIES
19 April 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases: | 19 April 2022 |
| Number of ordinary shares purchased: | 710,809 |
| Highest price paid per share: | GBp 3,417.5000 |
| Lowest price paid per share: | GBp 3,359.5000 |
| Volume weighted average price paid per share: | GBp 3,383.8665 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 70,243,618 of its ordinary shares in treasury and has 2,559,000,154 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
| LSE | 3,383.9603 | 518,176 |
| Chi-X | 3,383.1051 | 146,737 |
| Turquoise | 3,396.2057 | 10,628 |
| BATS | 3,381.9371 | 35,268 |
| Aquis | 0.0000 | 0 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity | Price | Market | Execution Time |
| 557 | 3374.0 | XLON | 08:03:03 |
| 403 | 3374.00 | XLON | 08:03:03 |
| 338 | 3373.50 | XLON | 08:03:25 |
| 821 | 3373.50 | XLON | 08:03:25 |
| 561 | 3371.50 | XLON | 08:03:26 |
| 8 | 3370.00 | XLON | 08:03:30 |
| 6 | 3370.00 | XLON | 08:03:35 |
| 255 | 3370.00 | XLON | 08:03:59 |
| 598 | 3373.00 | XLON | 08:04:12 |
| 411 | 3371.50 | XLON | 08:04:15 |
| 256 | 3370.00 | XLON | 08:04:29 |
| 357 | 3369.00 | XLON | 08:04:30 |
| 407 | 3378.50 | XLON | 08:05:35 |
| 143 | 3378.50 | XLON | 08:05:35 |
| 1216 | 3378.50 | XLON | 08:05:35 |
| 1062 | 3380.50 | XLON | 08:06:04 |
| 225 | 3380.50 | XLON | 08:06:04 |
| 173 | 3381.00 | XLON | 08:06:25 |
| 97 | 3381.00 | XLON | 08:06:25 |
| 595 | 3381.00 | XLON | 08:06:25 |
| 82 | 3380.50 | XLON | 08:06:32 |
| 278 | 3380.50 | XLON | 08:06:32 |
| 176 | 3379.00 | XLON | 08:06:37 |
| 439 | 3378.00 | XLON | 08:06:44 |
| 156 | 3377.00 | XLON | 08:06:46 |
| 67 | 3377.00 | XLON | 08:06:47 |
| 146 | 3377.00 | XLON | 08:06:48 |
| 160 | 3377.00 | XLON | 08:06:48 |
| 340 | 3377.00 | XLON | 08:07:06 |
| 11 | 3377.00 | XLON | 08:07:06 |
| 88 | 3376.00 | XLON | 08:07:09 |
| 131 | 3374.50 | XLON | 08:07:24 |
| 417 | 3376.50 | XLON | 08:07:32 |
| 88 | 3373.50 | XLON | 08:07:38 |
| 87 | 3371.50 | XLON | 08:07:43 |
| 355 | 3371.50 | XLON | 08:08:14 |
| 238 | 3371.50 | XLON | 08:08:15 |
| 143 | 3370.00 | XLON | 08:08:17 |
| 32 | 3370.00 | XLON | 08:08:17 |
| 110 | 3368.50 | XLON | 08:08:21 |
| 67 | 3368.50 | XLON | 08:08:27 |
| 21 | 3368.50 | XLON | 08:08:27 |
| 131 | 3366.50 | XLON | 08:08:48 |
| 439 | 3366.50 | XLON | 08:08:53 |
| 175 | 3366.50 | XLON | 08:09:05 |
| 187 | 3366.50 | XLON | 08:09:13 |
| 166 | 3363.50 | XLON | 08:09:13 |
| 1252 | 3370.00 | XLON | 08:10:12 |
| 190 | 3366.00 | XLON | 08:10:32 |
| 853 | 3365.00 | XLON | 08:11:00 |
| 1744 | 3365.00 | XLON | 08:11:00 |
| 483 | 3364.00 | XLON | 08:11:12 |
| 803 | 3364.00 | XLON | 08:11:12 |
| 1399 | 3364.00 | XLON | 08:12:08 |
| 362 | 3364.00 | XLON | 08:12:08 |
| 65 | 3364.00 | XLON | 08:12:38 |
| 71 | 3364.00 | XLON | 08:12:40 |
| 498 | 3364.00 | XLON | 08:12:53 |
| 500 | 3366.00 | XLON | 08:13:20 |
| 1525 | 3366.00 | XLON | 08:13:20 |
| 500 | 3366.00 | XLON | 08:13:49 |
| 696 | 3366.00 | XLON | 08:13:49 |
| 483 | 3364.00 | XLON | 08:13:56 |
| 122 | 3364.00 | XLON | 08:13:56 |
| 94 | 3365.00 | CHIX | 08:14:20 |
| 74 | 3365.00 | CHIX | 08:14:20 |
| 205 | 3364.50 | XLON | 08:14:20 |
| 229 | 3364.50 | XLON | 08:14:20 |
| 224 | 3363.50 | XLON | 08:14:48 |
| 194 | 3362.50 | CHIX | 08:15:00 |
| 187 | 3362.50 | XLON | 08:15:00 |
| 24 | 3361.50 | CHIX | 08:15:00 |
| 66 | 3361.50 | CHIX | 08:15:00 |
| 1024 | 3360.50 | XLON | 08:15:08 |
| 96 | 3360.50 | CHIX | 08:15:08 |
| 3 | 3360.50 | CHIX | 08:15:08 |
| 1124 | 3360.50 | XLON | 08:15:11 |
| 353 | 3360.50 | XLON | 08:15:20 |
| 652 | 3360.50 | XLON | 08:15:29 |
| 470 | 3360.00 | XLON | 08:15:45 |
| 2178 | 3360.00 | XLON | 08:15:45 |
| 90 | 3359.50 | CHIX | 08:15:45 |
| 973 | 3360.50 | XLON | 08:16:17 |
| 160 | 3360.50 | XLON | 08:16:17 |
| 371 | 3361.00 | CHIX | 08:16:54 |
| 820 | 3361.00 | CHIX | 08:16:54 |
| 89 | 3361.00 | CHIX | 08:16:54 |
| 27 | 3361.00 | CHIX | 08:16:54 |
| 58 | 3361.00 | CHIX | 08:16:54 |
| 436 | 3361.00 | CHIX | 08:16:54 |
| 2123 | 3361.50 | XLON | 08:16:57 |
| 463 | 3361.00 | CHIX | 08:16:59 |
| 121 | 3360.00 | XLON | 08:17:00 |
| 613 | 3364.50 | XLON | 08:17:57 |
| 1284 | 3364.50 | XLON | 08:18:03 |
| 1684 | 3369.50 | XLON | 08:19:44 |
| 226 | 3369.00 | XLON | 08:20:05 |
| 443 | 3369.00 | XLON | 08:20:05 |
| 221 | 3369.00 | XLON | 08:20:05 |
| 358 | 3373.50 | XLON | 08:21:45 |
| 400 | 3373.50 | XLON | 08:21:45 |
| 17 | 3374.50 | CHIX | 08:22:03 |
| 161 | 3374.50 | XLON | 08:22:40 |
| 580 | 3374.50 | XLON | 08:22:40 |
| 1328 | 3373.50 | CHIX | 08:23:04 |
| 873 | 3373.50 | CHIX | 08:23:04 |
| 261 | 3378.50 | CHIX | 08:24:16 |
| 500 | 3378.50 | CHIX | 08:24:16 |
| 329 | 3378.50 | CHIX | 08:24:16 |
| 7 | 3379.00 | XLON | 08:24:55 |
| 565 | 3379.00 | XLON | 08:24:55 |
| 1207 | 3379.00 | XLON | 08:24:55 |
| 237 | 3379.00 | XLON | 08:24:55 |
| 772 | 3379.00 | XLON | 08:25:26 |
| 728 | 3379.00 | CHIX | 08:25:26 |
| 209 | 3379.00 | XLON | 08:25:45 |
| 162 | 3379.00 | XLON | 08:25:57 |
| 1384 | 3379.00 | XLON | 08:25:57 |
| 500 | 3378.50 | CHIX | 08:26:28 |
| 495 | 3378.50 | CHIX | 08:26:29 |
| 398 | 3378.50 | XLON | 08:26:29 |
| 672 | 3378.50 | XLON | 08:26:29 |
| 331 | 3380.00 | CHIX | 08:27:47 |
| 244 | 3379.50 | XLON | 08:27:47 |
| 564 | 3380.00 | CHIX | 08:27:47 |
| 1005 | 3379.50 | XLON | 08:27:47 |
| 128 | 3379.50 | XLON | 08:27:47 |
| 392 | 3379.00 | CHIX | 08:28:38 |
| 599 | 3379.00 | XLON | 08:28:38 |
| 224 | 3379.00 | XLON | 08:28:46 |
| 578 | 3379.00 | XLON | 08:29:33 |
| 367 | 3378.00 | XLON | 08:29:37 |
| 916 | 3378.50 | XLON | 08:30:34 |
| 3 | 3378.00 | CHIX | 08:30:34 |
| 131 | 3378.00 | CHIX | 08:30:34 |
| 19 | 3378.00 | CHIX | 08:30:34 |
| 229 | 3378.00 | CHIX | 08:31:10 |
| 1445 | 3377.50 | XLON | 08:31:10 |
| 1297 | 3378.00 | CHIX | 08:31:10 |
| 79 | 3377.50 | XLON | 08:31:41 |
| 1089 | 3377.50 | XLON | 08:31:41 |
| 286 | 3377.00 | CHIX | 08:32:05 |
| 559 | 3376.50 | CHIX | 08:32:17 |
| 442 | 3376.50 | XLON | 08:32:17 |
| 93 | 3376.00 | CHIX | 08:32:29 |
| 462 | 3376.00 | XLON | 08:32:29 |
| 89 | 3376.00 | CHIX | 08:33:26 |
| 402 | 3375.50 | XLON | 08:33:53 |
| 251 | 3375.50 | XLON | 08:33:53 |
| 261 | 3375.50 | XLON | 08:34:11 |
| 150 | 3375.00 | CHIX | 08:34:24 |
| 92 | 3375.00 | CHIX | 08:34:24 |
| 170 | 3375.00 | CHIX | 08:34:24 |
| 182 | 3374.50 | XLON | 08:34:26 |
| 470 | 3374.50 | XLON | 08:34:26 |
| 286 | 3374.50 | CHIX | 08:34:26 |
| 5 | 3374.50 | XLON | 08:34:26 |
| 749 | 3372.50 | XLON | 08:35:02 |
| 139 | 3372.00 | CHIX | 08:35:02 |
| 235 | 3373.50 | XLON | 08:35:44 |
| 1166 | 3372.50 | XLON | 08:35:58 |
| 106 | 3372.00 | CHIX | 08:35:59 |
| 96 | 3373.00 | XLON | 08:36:14 |
| 51 | 3372.50 | XLON | 08:36:17 |
| 627 | 3372.50 | XLON | 08:36:17 |
| 513 | 3371.50 | CHIX | 08:36:19 |
| 82 | 3371.50 | CHIX | 08:36:19 |
| 60 | 3371.50 | CHIX | 08:36:19 |
| 100 | 3371.50 | CHIX | 08:36:19 |
| 50 | 3371.50 | CHIX | 08:36:21 |
| 14 | 3371.50 | CHIX | 08:36:25 |
| 123 | 3372.50 | XLON | 08:37:19 |
| 535 | 3372.00 | CHIX | 08:37:38 |
| 1138 | 3372.00 | XLON | 08:37:38 |
| 203 | 3372.00 | XLON | 08:37:38 |
| 404 | 3372.00 | XLON | 08:38:59 |
| 88 | 3372.00 | XLON | 08:38:59 |
| 81 | 3372.00 | XLON | 08:38:59 |
| 35 | 3372.00 | XLON | 08:38:59 |
| 1338 | 3372.00 | XLON | 08:38:59 |
| 469 | 3372.00 | XLON | 08:38:59 |
| 109 | 3372.00 | XLON | 08:38:59 |
| 486 | 3371.00 | CHIX | 08:39:10 |
| 615 | 3371.00 | XLON | 08:39:10 |
| 164 | 3371.00 | CHIX | 08:39:10 |
| 556 | 3370.50 | XLON | 08:40:05 |
| 533 | 3370.50 | CHIX | 08:40:05 |
| 168 | 3370.00 | CHIX | 08:40:21 |
| 265 | 3370.00 | CHIX | 08:40:21 |
| 439 | 3369.50 | XLON | 08:40:36 |
| 66 | 3369.50 | CHIX | 08:40:36 |
| 97 | 3369.50 | CHIX | 08:40:36 |
| 186 | 3371.00 | XLON | 08:41:32 |
| 452 | 3370.50 | XLON | 08:41:33 |
| 125 | 3371.00 | CHIX | 08:42:38 |
| 22 | 3371.00 | CHIX | 08:42:38 |
| 494 | 3371.50 | XLON | 08:43:02 |
| 382 | 3371.50 | XLON | 08:43:02 |
| 122 | 3371.50 | XLON | 08:43:02 |
| 639 | 3371.50 | XLON | 08:43:02 |
| 660 | 3370.50 | XLON | 08:43:02 |
| 355 | 3370.50 | CHIX | 08:43:02 |
| 187 | 3370.50 | CHIX | 08:43:02 |
| 113 | 3370.50 | CHIX | 08:43:02 |
| 322 | 3369.50 | XLON | 08:43:11 |
| 572 | 3370.00 | XLON | 08:44:20 |
| 875 | 3370.00 | XLON | 08:44:20 |
| 541 | 3370.00 | CHIX | 08:44:20 |
| 123 | 3369.00 | XLON | 08:44:43 |
| 143 | 3369.00 | XLON | 08:44:43 |
| 227 | 3368.50 | CHIX | 08:45:00 |
| 649 | 3368.50 | XLON | 08:45:00 |
| 169 | 3368.00 | CHIX | 08:45:17 |
| 436 | 3367.50 | XLON | 08:45:17 |
| 2 | 3371.50 | XLON | 08:46:52 |
| 114 | 3371.00 | XLON | 08:46:56 |
| 187 | 3371.00 | XLON | 08:46:56 |
| 698 | 3372.50 | XLON | 08:47:35 |
| 380 | 3371.50 | XLON | 08:47:51 |
| 106 | 3370.50 | XLON | 08:48:26 |
| 40 | 3370.50 | XLON | 08:48:26 |
| 75 | 3370.00 | XLON | 08:49:10 |
| 150 | 3370.00 | CHIX | 08:49:10 |
| 100 | 3370.00 | CHIX | 08:49:10 |
| 27 | 3370.00 | CHIX | 08:49:10 |
| 59 | 3370.00 | XLON | 08:49:20 |
| 722 | 3370.00 | CHIX | 08:49:20 |
| 1 | 3370.00 | XLON | 08:49:20 |
| 172 | 3370.00 | CHIX | 08:49:20 |
| 188 | 3369.50 | XLON | 08:49:20 |
| 157 | 3370.00 | XLON | 08:50:00 |
| 550 | 3370.00 | XLON | 08:50:00 |
| 300 | 3370.00 | XLON | 08:50:00 |
| 4 | 3370.00 | XLON | 08:50:00 |
| 107 | 3370.00 | XLON | 08:50:01 |
| 96 | 3370.00 | XLON | 08:50:01 |
| 111 | 3370.00 | XLON | 08:50:02 |
| 148 | 3370.00 | XLON | 08:50:02 |
| 426 | 3370.00 | XLON | 08:50:02 |
| 462 | 3371.00 | XLON | 08:50:29 |
| 584 | 3371.00 | XLON | 08:50:29 |
| 1896 | 3371.50 | XLON | 08:51:03 |
| 832 | 3370.00 | XLON | 08:51:06 |
| 94 | 3369.50 | XLON | 08:51:07 |
| 496 | 3370.50 | XLON | 08:51:27 |
| 1105 | 3370.50 | CHIX | 08:51:27 |
| 155 | 3371.00 | XLON | 08:51:28 |
| 502 | 3372.00 | CHIX | 08:52:35 |
| 330 | 3372.50 | XLON | 08:52:55 |
| 100 | 3372.50 | XLON | 08:52:55 |
| 1116 | 3372.50 | XLON | 08:52:55 |
| 100 | 3372.50 | XLON | 08:52:55 |
| 125 | 3372.50 | XLON | 08:52:55 |
| 352 | 3372.50 | XLON | 08:52:55 |
| 916 | 3371.50 | XLON | 08:53:08 |
| 459 | 3371.50 | XLON | 08:53:11 |
| 230 | 3371.50 | CHIX | 08:53:11 |
| 706 | 3371.50 | XLON | 08:53:11 |
| 153 | 3371.50 | XLON | 08:53:11 |
| 439 | 3371.50 | XLON | 08:53:52 |
| 106 | 3371.00 | CHIX | 08:53:52 |
| 92 | 3371.00 | CHIX | 08:54:02 |
| 1529 | 3372.50 | XLON | 08:54:50 |
| 773 | 3371.00 | XLON | 08:55:01 |
| 372 | 3370.50 | XLON | 08:55:05 |
| 607 | 3370.50 | XLON | 08:55:24 |
| 920 | 3370.50 | XLON | 08:55:24 |
| 135 | 3370.50 | CHIX | 08:55:24 |
| 251 | 3370.50 | CHIX | 08:55:24 |
| 155 | 3370.50 | CHIX | 08:55:24 |
| 36 | 3370.50 | CHIX | 08:55:24 |
| 175 | 3370.00 | XLON | 08:55:25 |
| 276 | 3370.50 | XLON | 08:56:00 |
| 491 | 3370.50 | XLON | 08:56:00 |
| 1067 | 3372.00 | XLON | 08:57:12 |
| 1647 | 3372.00 | XLON | 08:57:12 |
| 707 | 3372.50 | XLON | 08:57:57 |
| 276 | 3372.50 | XLON | 08:57:57 |
| 699 | 3371.50 | XLON | 08:57:59 |
| 480 | 3371.50 | CHIX | 08:57:59 |
| 335 | 3378.00 | XLON | 08:59:54 |
| 1219 | 3378.00 | XLON | 08:59:54 |
| 486 | 3378.00 | XLON | 08:59:54 |
| 147 | 3378.50 | XLON | 09:00:15 |
| 102 | 3379.50 | XLON | 09:00:39 |
| 111 | 3379.50 | XLON | 09:00:40 |
| 31 | 3378.50 | CHIX | 09:00:40 |
| 27 | 3378.50 | CHIX | 09:00:40 |
| 100 | 3379.50 | XLON | 09:00:40 |
| 212 | 3379.50 | XLON | 09:00:40 |
| 364 | 3379.50 | XLON | 09:00:40 |
| 533 | 3379.50 | XLON | 09:01:00 |
| 319 | 3379.50 | XLON | 09:01:06 |
| 124 | 3379.50 | XLON | 09:01:06 |
| 76 | 3381.00 | XLON | 09:02:13 |
| 140 | 3381.00 | XLON | 09:02:13 |
| 192 | 3383.00 | XLON | 09:03:06 |
| 157 | 3383.00 | XLON | 09:03:06 |
| 380 | 3383.00 | XLON | 09:03:06 |
| 598 | 3381.50 | XLON | 09:03:07 |
| 75 | 3381.50 | XLON | 09:03:07 |
| 75 | 3381.00 | CHIX | 09:03:07 |
| 809 | 3381.00 | CHIX | 09:03:07 |
| 954 | 3381.00 | CHIX | 09:03:21 |
| 132 | 3381.00 | CHIX | 09:03:21 |
| 396 | 3380.50 | XLON | 09:03:21 |
| 221 | 3381.00 | CHIX | 09:03:21 |
| 640 | 3385.00 | XLON | 09:05:07 |
| 285 | 3384.50 | XLON | 09:05:07 |
| 733 | 3384.50 | XLON | 09:05:14 |
| 63 | 3384.50 | XLON | 09:05:14 |
| 212 | 3384.50 | XLON | 09:05:14 |
| 158 | 3384.50 | XLON | 09:05:15 |
| 53 | 3384.50 | XLON | 09:05:15 |
| 81 | 3384.50 | XLON | 09:05:16 |
| 1 | 3384.50 | XLON | 09:05:16 |
| 896 | 3389.00 | CHIX | 09:06:33 |
| 207 | 3389.00 | CHIX | 09:06:33 |
| 157 | 3389.00 | CHIX | 09:06:34 |
| 248 | 3389.00 | CHIX | 09:06:34 |
| 117 | 3389.00 | CHIX | 09:06:35 |
| 74 | 3389.00 | CHIX | 09:06:35 |
| 76 | 3389.00 | CHIX | 09:06:35 |
| 332 | 3389.00 | CHIX | 09:06:35 |
| 157 | 3388.50 | XLON | 09:06:40 |
| 742 | 3388.50 | XLON | 09:06:40 |
| 66 | 3388.00 | CHIX | 09:07:01 |
| 169 | 3388.00 | XLON | 09:07:01 |
| 700 | 3388.00 | CHIX | 09:07:01 |
| 349 | 3387.50 | XLON | 09:07:02 |
| 160 | 3393.50 | CHIX | 09:09:07 |
| 21 | 3393.50 | XLON | 09:09:07 |
| 94 | 3393.50 | CHIX | 09:09:07 |
| 543 | 3394.50 | XLON | 09:09:49 |
| 136 | 3394.00 | BATE | 09:09:49 |
| 129 | 3393.50 | CHIX | 09:09:49 |
| 69 | 3396.00 | CHIX | 09:11:00 |
| 268 | 3396.00 | XLON | 09:11:00 |
| 116 | 3396.00 | CHIX | 09:11:00 |
| 361 | 3396.00 | XLON | 09:11:00 |
| 69 | 3396.00 | CHIX | 09:11:00 |
| 270 | 3396.00 | XLON | 09:11:00 |
| 200 | 3396.00 | CHIX | 09:11:00 |
| 94 | 3396.00 | CHIX | 09:11:00 |
| 179 | 3395.50 | XLON | 09:11:02 |
| 238 | 3395.50 | CHIX | 09:11:02 |
| 27 | 3395.50 | XLON | 09:11:02 |
| 5 | 3395.50 | CHIX | 09:11:02 |
| 103 | 3395.50 | BATE | 09:11:02 |
| 238 | 3395.00 | XLON | 09:11:02 |
| 135 | 3398.50 | XLON | 09:12:11 |
| 142 | 3398.00 | XLON | 09:12:11 |
| 361 | 3396.00 | XLON | 09:12:31 |
| 84 | 3396.00 | XLON | 09:12:31 |
| 96 | 3396.00 | XLON | 09:12:54 |
| 14 | 3396.00 | XLON | 09:12:54 |
| 131 | 3396.00 | XLON | 09:12:54 |
| 87 | 3395.50 | XLON | 09:12:59 |
| 95 | 3395.00 | CHIX | 09:13:02 |
| 758 | 3394.00 | XLON | 09:13:07 |
| 374 | 3394.00 | XLON | 09:13:07 |
| 100 | 3394.00 | XLON | 09:13:07 |
| 1150 | 3394.00 | XLON | 09:13:07 |
| 581 | 3393.50 | XLON | 09:13:13 |
| 322 | 3393.50 | CHIX | 09:13:13 |
| 382 | 3394.50 | XLON | 09:13:53 |
| 804 | 3395.00 | XLON | 09:15:06 |
| 12 | 3395.50 | CHIX | 09:15:15 |
| 242 | 3394.50 | XLON | 09:15:23 |
| 478 | 3394.50 | CHIX | 09:15:23 |
| 506 | 3394.50 | BATE | 09:15:23 |
| 445 | 3394.50 | CHIX | 09:15:23 |
| 168 | 3394.00 | BATE | 09:16:04 |
| 423 | 3394.00 | CHIX | 09:16:04 |
| 171 | 3393.50 | CHIX | 09:16:11 |
| 484 | 3393.50 | XLON | 09:16:11 |
| 300 | 3391.50 | XLON | 09:17:11 |
| 428 | 3391.50 | XLON | 09:17:11 |
| 480 | 3392.00 | XLON | 09:17:55 |
| 806 | 3392.00 | XLON | 09:17:55 |
| 320 | 3392.00 | XLON | 09:17:56 |
| 77 | 3392.00 | XLON | 09:17:56 |
| 580 | 3391.50 | XLON | 09:18:33 |
| 497 | 3391.50 | CHIX | 09:18:44 |
| 170 | 3391.00 | XLON | 09:18:44 |
| 21 | 3391.00 | XLON | 09:18:44 |
| 100 | 3391.00 | XLON | 09:18:44 |
| 100 | 3391.00 | XLON | 09:18:50 |
| 18 | 3391.00 | CHIX | 09:19:22 |
| 161 | 3391.00 | XLON | 09:19:32 |
| 29 | 3391.00 | CHIX | 09:19:32 |
| 219 | 3391.00 | XLON | 09:19:32 |
| 255 | 3391.00 | CHIX | 09:19:32 |
| 227 | 3389.50 | XLON | 09:20:09 |
| 129 | 3388.50 | XLON | 09:22:40 |
| 201 | 3388.50 | XLON | 09:22:40 |
| 50 | 3387.50 | CHIX | 09:22:40 |
| 86 | 3387.50 | XLON | 09:23:25 |
| 266 | 3387.50 | XLON | 09:23:26 |
| 112 | 3387.00 | XLON | 09:23:36 |
| 100 | 3387.00 | XLON | 09:23:38 |
| 317 | 3386.00 | XLON | 09:24:26 |
| 173 | 3386.00 | XLON | 09:24:26 |
| 126 | 3386.00 | XLON | 09:24:26 |
| 124 | 3386.00 | XLON | 09:24:26 |
| 268 | 3385.50 | XLON | 09:24:39 |
| 420 | 3385.50 | CHIX | 09:25:08 |
| 184 | 3385.50 | XLON | 09:25:08 |
| 48 | 3385.50 | CHIX | 09:25:08 |
| 5 | 3385.50 | XLON | 09:25:08 |
| 105 | 3385.50 | CHIX | 09:25:08 |
| 78 | 3385.00 | XLON | 09:25:14 |
| 113 | 3386.50 | XLON | 09:25:42 |
| 216 | 3385.50 | XLON | 09:26:19 |
| 185 | 3385.50 | CHIX | 09:26:19 |
| 428 | 3385.50 | CHIX | 09:26:19 |
| 12 | 3385.50 | CHIX | 09:26:19 |
| 83 | 3385.50 | XLON | 09:26:34 |
| 107 | 3385.50 | XLON | 09:27:04 |
| 60 | 3385.50 | CHIX | 09:29:04 |
| 152 | 3385.50 | CHIX | 09:29:04 |
| 66 | 3385.50 | CHIX | 09:29:04 |
| 30 | 3385.50 | CHIX | 09:29:04 |
| 24 | 3385.50 | CHIX | 09:29:04 |
| 22 | 3385.50 | CHIX | 09:29:08 |
| 164 | 3385.00 | XLON | 09:29:08 |
| 124 | 3384.50 | XLON | 09:29:14 |
| 500 | 3384.50 | XLON | 09:29:14 |
| 579 | 3384.50 | XLON | 09:29:14 |
| 350 | 3384.00 | XLON | 09:29:54 |
| 41 | 3384.00 | XLON | 09:29:54 |
| 139 | 3384.00 | XLON | 09:29:55 |
| 165 | 3383.00 | CHIX | 09:30:53 |
| 184 | 3383.00 | CHIX | 09:30:53 |
| 248 | 3383.00 | CHIX | 09:30:53 |
| 137 | 3382.50 | XLON | 09:30:53 |
| 122 | 3382.50 | BATE | 09:30:53 |
| 348 | 3383.00 | XLON | 09:31:48 |
| 206 | 3383.00 | XLON | 09:31:48 |
| 130 | 3383.00 | XLON | 09:31:48 |
| 170 | 3383.00 | XLON | 09:31:48 |
| 170 | 3383.00 | XLON | 09:31:49 |
| 110 | 3382.00 | XLON | 09:33:06 |
| 202 | 3382.00 | XLON | 09:33:06 |
| 55 | 3382.00 | CHIX | 09:33:06 |
| 248 | 3382.00 | CHIX | 09:33:06 |
| 97 | 3381.50 | XLON | 09:33:06 |
| 94 | 3381.00 | BATE | 09:33:24 |
| 49 | 3380.50 | XLON | 09:33:26 |
| 41 | 3380.50 | XLON | 09:33:46 |
| 165 | 3380.00 | XLON | 09:33:49 |
| 43 | 3380.00 | CHIX | 09:33:49 |
| 184 | 3380.00 | CHIX | 09:33:49 |
| 99 | 3379.50 | XLON | 09:34:09 |
| 309 | 3379.50 | CHIX | 09:35:07 |
| 183 | 3379.50 | XLON | 09:35:10 |
| 107 | 3379.50 | XLON | 09:35:10 |
| 559 | 3380.00 | XLON | 09:35:12 |
| 43 | 3380.00 | XLON | 09:35:12 |
| 186 | 3380.00 | XLON | 09:35:12 |
| 8 | 3379.00 | BATE | 09:35:19 |
| 110 | 3379.00 | XLON | 09:35:19 |
| 72 | 3379.00 | BATE | 09:35:19 |
| 385 | 3379.00 | XLON | 09:35:19 |
| 28 | 3378.50 | CHIX | 09:36:02 |
| 96 | 3378.50 | XLON | 09:36:02 |
| 91 | 3378.50 | CHIX | 09:36:02 |
| 587 | 3380.00 | XLON | 09:37:13 |
| 443 | 3380.50 | XLON | 09:37:49 |
| 226 | 3380.50 | XLON | 09:37:49 |
| 87 | 3380.00 | BATE | 09:37:49 |
| 147 | 3380.50 | XLON | 09:37:50 |
| 367 | 3380.50 | XLON | 09:38:34 |
| 176 | 3380.00 | CHIX | 09:38:50 |
| 271 | 3380.00 | CHIX | 09:38:50 |
| 216 | 3380.00 | CHIX | 09:38:50 |
| 42 | 3380.00 | CHIX | 09:38:50 |
| 446 | 3381.50 | XLON | 09:39:11 |
| 31 | 3381.50 | XLON | 09:39:11 |
| 188 | 3381.50 | XLON | 09:39:12 |
| 71 | 3381.50 | XLON | 09:39:12 |
| 40 | 3381.50 | XLON | 09:39:13 |
| 102 | 3381.50 | XLON | 09:39:13 |
| 78 | 3381.50 | XLON | 09:39:14 |
| 66 | 3380.50 | CHIX | 09:40:51 |
| 38 | 3379.50 | BATE | 09:41:07 |
| 75 | 3379.50 | XLON | 09:41:09 |
| 218 | 3379.50 | CHIX | 09:41:09 |
| 357 | 3379.50 | CHIX | 09:41:09 |
| 9 | 3379.50 | XLON | 09:41:09 |
| 77 | 3379.50 | BATE | 09:41:09 |
| 149 | 3380.00 | XLON | 09:42:00 |
| 533 | 3381.50 | CHIX | 09:45:13 |
| 207 | 3381.00 | XLON | 09:46:22 |
| 285 | 3381.00 | CHIX | 09:46:22 |
| 409 | 3381.00 | XLON | 09:46:22 |
| 537 | 3381.00 | XLON | 09:46:22 |
| 220 | 3381.00 | BATE | 09:46:22 |
| 300 | 3380.50 | XLON | 09:46:22 |
| 64 | 3380.50 | XLON | 09:46:22 |
| 119 | 3379.50 | BATE | 09:46:22 |
| 1 | 3380.00 | XLON | 09:46:23 |
| 279 | 3379.50 | XLON | 09:46:30 |
| 12 | 3379.50 | XLON | 09:46:30 |
| 222 | 3379.50 | XLON | 09:46:30 |
| 270 | 3379.50 | XLON | 09:47:10 |
| 88 | 3379.50 | XLON | 09:47:10 |
| 60 | 3379.50 | CHIX | 09:47:30 |
| 334 | 3379.50 | CHIX | 09:47:30 |
| 212 | 3379.00 | XLON | 09:47:38 |
| 139 | 3379.00 | CHIX | 09:47:38 |
| 97 | 3379.00 | BATE | 09:47:38 |
| 149 | 3380.50 | XLON | 09:48:15 |
| 390 | 3380.50 | XLON | 09:48:15 |
| 76 | 3380.50 | CHIX | 09:48:15 |
| 95 | 3380.50 | XLON | 09:48:15 |
| 313 | 3379.00 | XLON | 09:48:48 |
| 84 | 3379.00 | BATE | 09:48:48 |
| 369 | 3379.50 | XLON | 09:49:20 |
| 78 | 3379.00 | CHIX | 09:49:20 |
| 484 | 3379.00 | XLON | 09:50:29 |
| 185 | 3379.50 | XLON | 09:50:29 |
| 84 | 3379.00 | CHIX | 09:51:35 |
| 369 | 3379.00 | XLON | 09:51:35 |
| 111 | 3378.50 | XLON | 09:52:27 |
| 297 | 3379.00 | XLON | 09:52:58 |
| 291 | 3378.50 | XLON | 09:53:25 |
| 50 | 3378.00 | CHIX | 09:53:25 |
| 70 | 3378.00 | CHIX | 09:53:25 |
| 145 | 3378.00 | XLON | 09:53:25 |
| 10 | 3378.00 | CHIX | 09:53:25 |
| 11 | 3378.50 | XLON | 09:54:12 |
| 545 | 3378.50 | XLON | 09:54:12 |
| 406 | 3378.00 | XLON | 09:54:34 |
| 289 | 3378.00 | CHIX | 09:54:34 |
| 74 | 3377.50 | BATE | 09:54:34 |
| 111 | 3377.00 | CHIX | 09:54:43 |
| 76 | 3376.50 | XLON | 09:54:47 |
| 31 | 3376.50 | XLON | 09:54:47 |
| 294 | 3376.50 | XLON | 09:56:02 |
| 98 | 3376.00 | CHIX | 09:56:39 |
| 129 | 3376.00 | XLON | 09:56:39 |
| 104 | 3374.50 | XLON | 09:56:59 |
| 87 | 3374.00 | XLON | 09:58:24 |
| 24 | 3374.00 | XLON | 09:58:24 |
| 56 | 3374.00 | BATE | 09:58:24 |
| 40 | 3374.00 | BATE | 09:58:24 |
| 975 | 3374.50 | XLON | 09:59:34 |
| 461 | 3374.50 | CHIX | 09:59:34 |
| 676 | 3373.00 | XLON | 09:59:46 |
| 214 | 3373.00 | CHIX | 09:59:46 |
| 93 | 3373.00 | BATE | 09:59:46 |
| 41 | 3373.00 | BATE | 09:59:46 |
| 263 | 3372.00 | XLON | 10:00:07 |
| 122 | 3372.50 | XLON | 10:01:01 |
| 132 | 3372.00 | XLON | 10:01:51 |
| 260 | 3372.00 | CHIX | 10:01:51 |
| 2 | 3372.00 | CHIX | 10:01:51 |
| 354 | 3374.50 | XLON | 10:03:34 |
| 165 | 3374.50 | XLON | 10:03:35 |
| 1 | 3374.50 | CHIX | 10:03:54 |
| 187 | 3374.00 | CHIX | 10:04:08 |
| 240 | 3375.00 | XLON | 10:04:54 |
| 166 | 3375.00 | XLON | 10:04:54 |
| 352 | 3375.00 | XLON | 10:04:55 |
| 43 | 3375.00 | XLON | 10:04:55 |
| 240 | 3375.00 | XLON | 10:04:56 |
| 138 | 3375.00 | XLON | 10:04:57 |
| 133 | 3374.00 | CHIX | 10:05:07 |
| 111 | 3374.00 | XLON | 10:05:07 |
| 197 | 3374.00 | CHIX | 10:05:07 |
| 6 | 3374.00 | CHIX | 10:05:07 |
| 31 | 3374.00 | CHIX | 10:05:07 |
| 145 | 3373.50 | BATE | 10:05:07 |
| 175 | 3374.00 | XLON | 10:05:07 |
| 20 | 3373.50 | XLON | 10:06:25 |
| 14 | 3373.50 | XLON | 10:06:25 |
| 2 | 3373.50 | BATE | 10:06:25 |
| 122 | 3373.50 | BATE | 10:06:38 |
| 111 | 3374.00 | XLON | 10:08:23 |
| 49 | 3374.00 | CHIX | 10:08:23 |
| 55 | 3374.00 | CHIX | 10:08:23 |
| 500 | 3375.00 | XLON | 10:09:51 |
| 594 | 3375.00 | XLON | 10:09:51 |
| 774 | 3375.00 | XLON | 10:09:51 |
| 455 | 3375.00 | XLON | 10:09:51 |
| 865 | 3375.50 | XLON | 10:10:12 |
| 1175 | 3376.50 | XLON | 10:11:02 |
| 629 | 3376.50 | XLON | 10:11:02 |
| 1531 | 3375.50 | XLON | 10:11:44 |
| 983 | 3375.50 | CHIX | 10:11:44 |
| 379 | 3375.50 | BATE | 10:11:44 |
| 350 | 3375.50 | CHIX | 10:11:44 |
| 90 | 3374.50 | CHIX | 10:11:45 |
| 326 | 3374.50 | CHIX | 10:11:46 |
| 232 | 3374.00 | XLON | 10:12:16 |
| 274 | 3373.50 | CHIX | 10:12:16 |
| 1392 | 3374.00 | XLON | 10:12:16 |
| 46 | 3373.00 | CHIX | 10:13:35 |
| 2187 | 3373.00 | XLON | 10:13:43 |
| 2266 | 3373.00 | XLON | 10:13:58 |
| 1225 | 3373.00 | CHIX | 10:13:58 |
| 61 | 3372.50 | BATE | 10:13:58 |
| 56 | 3372.50 | BATE | 10:13:58 |
| 123 | 3372.50 | BATE | 10:13:58 |
| 133 | 3372.00 | CHIX | 10:13:58 |
| 150 | 3372.00 | CHIX | 10:14:01 |
| 500 | 3372.00 | CHIX | 10:14:01 |
| 66 | 3372.00 | CHIX | 10:14:01 |
| 1239 | 3372.50 | XLON | 10:15:35 |
| 552 | 3372.50 | CHIX | 10:15:35 |
| 49 | 3372.50 | XLON | 10:15:35 |
| 188 | 3372.50 | XLON | 10:15:35 |
| 329 | 3371.50 | XLON | 10:15:38 |
| 223 | 3371.50 | CHIX | 10:15:38 |
| 164 | 3371.00 | XLON | 10:15:38 |
| 313 | 3370.00 | BATE | 10:16:17 |
| 182 | 3370.00 | BATE | 10:16:17 |
| 97 | 3370.00 | CHIX | 10:16:17 |
| 307 | 3370.00 | XLON | 10:16:17 |
| 111 | 3369.50 | XLON | 10:16:49 |
| 112 | 3369.50 | XLON | 10:16:49 |
| 639 | 3370.00 | XLON | 10:17:12 |
| 45 | 3370.50 | XLON | 10:17:40 |
| 697 | 3370.50 | XLON | 10:17:40 |
| 194 | 3370.50 | XLON | 10:17:40 |
| 57 | 3369.50 | XLON | 10:17:41 |
| 89 | 3368.50 | CHIX | 10:17:46 |
| 594 | 3369.50 | XLON | 10:17:46 |
| 715 | 3367.50 | XLON | 10:17:52 |
| 50 | 3367.50 | BATE | 10:18:12 |
| 2087 | 3367.50 | XLON | 10:18:29 |
| 143 | 3367.50 | CHIX | 10:18:29 |
| 327 | 3367.50 | BATE | 10:18:29 |
| 500 | 3367.50 | CHIX | 10:18:29 |
| 270 | 3367.50 | CHIX | 10:18:29 |
| 862 | 3370.50 | CHIX | 10:20:46 |
| 459 | 3370.50 | CHIX | 10:20:46 |
| 820 | 3374.00 | XLON | 10:22:15 |
| 839 | 3374.00 | XLON | 10:22:15 |
| 3817 | 3374.00 | XLON | 10:22:15 |
| 107 | 3374.00 | BATE | 10:22:45 |
| 150 | 3374.00 | BATE | 10:22:53 |
| 1933 | 3374.00 | XLON | 10:23:03 |
| 552 | 3374.00 | CHIX | 10:23:03 |
| 500 | 3374.00 | BATE | 10:23:03 |
| 271 | 3374.00 | CHIX | 10:23:03 |
| 222 | 3374.00 | BATE | 10:23:03 |
| 160 | 3374.00 | CHIX | 10:23:03 |
| 199 | 3374.00 | BATE | 10:23:03 |
| 100 | 3374.00 | BATE | 10:23:03 |
| 130 | 3374.00 | BATE | 10:23:03 |
| 253 | 3372.50 | XLON | 10:23:49 |
| 628 | 3373.50 | XLON | 10:24:52 |
| 343 | 3373.50 | CHIX | 10:24:52 |
| 637 | 3373.50 | XLON | 10:24:52 |
| 254 | 3373.50 | CHIX | 10:24:52 |
| 2554 | 3373.50 | XLON | 10:24:52 |
| 468 | 3373.50 | CHIX | 10:24:52 |
| 32 | 3373.50 | CHIX | 10:24:52 |
| 141 | 3373.50 | CHIX | 10:24:52 |
| 56 | 3373.50 | CHIX | 10:24:52 |
| 3 | 3373.50 | CHIX | 10:24:52 |
| 940 | 3373.00 | XLON | 10:24:52 |
| 92 | 3372.50 | BATE | 10:25:10 |
| 17 | 3372.50 | BATE | 10:25:27 |
| 590 | 3372.00 | CHIX | 10:25:27 |
| 528 | 3372.00 | XLON | 10:25:27 |
| 299 | 3371.50 | CHIX | 10:25:57 |
| 766 | 3371.50 | XLON | 10:25:57 |
| 150 | 3371.50 | CHIX | 10:25:58 |
| 348 | 3371.50 | XLON | 10:25:58 |
| 25 | 3371.50 | XLON | 10:25:58 |
| 5 | 3371.50 | CHIX | 10:25:58 |
| 95 | 3371.00 | XLON | 10:26:20 |
| 79 | 3371.00 | CHIX | 10:26:20 |
| 350 | 3371.50 | XLON | 10:27:27 |
| 203 | 3371.50 | CHIX | 10:27:27 |
| 140 | 3371.00 | XLON | 10:27:27 |
| 31 | 3371.50 | CHIX | 10:28:50 |
| 75 | 3371.50 | CHIX | 10:28:50 |
| 75 | 3371.50 | CHIX | 10:28:50 |
| 53 | 3371.50 | CHIX | 10:28:50 |
| 329 | 3371.00 | XLON | 10:30:00 |
| 412 | 3371.00 | CHIX | 10:30:00 |
| 9 | 3371.00 | XLON | 10:30:00 |
| 24 | 3370.50 | BATE | 10:30:00 |
| 86 | 3370.50 | BATE | 10:30:03 |
| 50 | 3370.50 | BATE | 10:30:03 |
| 14 | 3370.50 | BATE | 10:30:03 |
| 19 | 3370.50 | BATE | 10:30:03 |
| 7 | 3370.50 | BATE | 10:30:04 |
| 160 | 3370.50 | BATE | 10:30:13 |
| 150 | 3370.50 | BATE | 10:30:14 |
| 702 | 3370.50 | XLON | 10:30:21 |
| 256 | 3370.50 | CHIX | 10:30:21 |
| 393 | 3370.50 | BATE | 10:30:21 |
| 422 | 3370.50 | BATE | 10:30:21 |
| 477 | 3370.00 | CHIX | 10:32:00 |
| 69 | 3370.00 | XLON | 10:32:00 |
| 213 | 3370.00 | CHIX | 10:32:00 |
| 1112 | 3370.00 | XLON | 10:32:00 |
| 22 | 3368.50 | XLON | 10:32:31 |
| 267 | 3368.50 | CHIX | 10:32:31 |
| 1044 | 3368.50 | XLON | 10:32:31 |
| 19 | 3367.50 | BATE | 10:32:32 |
| 266 | 3367.50 | XLON | 10:32:45 |
| 87 | 3367.50 | BATE | 10:32:45 |
| 1544 | 3367.50 | XLON | 10:32:45 |
| 303 | 3367.50 | BATE | 10:32:45 |
| 23 | 3367.50 | CHIX | 10:32:45 |
| 165 | 3367.50 | CHIX | 10:32:45 |
| 2622 | 3368.00 | XLON | 10:33:10 |
| 1331 | 3368.50 | XLON | 10:34:35 |
| 64 | 3369.00 | XLON | 10:35:01 |
| 617 | 3369.00 | XLON | 10:35:04 |
| 179 | 3368.50 | XLON | 10:35:40 |
| 58 | 3368.50 | CHIX | 10:35:40 |
| 89 | 3368.50 | BATE | 10:35:40 |
| 150 | 3368.50 | BATE | 10:35:40 |
| 39 | 3368.50 | XLON | 10:35:40 |
| 61 | 3368.50 | XLON | 10:35:40 |
| 61 | 3368.50 | BATE | 10:35:40 |
| 66 | 3368.50 | BATE | 10:35:41 |
| 66 | 3368.50 | BATE | 10:35:41 |
| 84 | 3368.50 | BATE | 10:35:41 |
| 84 | 3368.50 | BATE | 10:35:43 |
| 269 | 3368.50 | BATE | 10:35:43 |
| 48 | 3368.50 | BATE | 10:35:44 |
| 2 | 3368.50 | BATE | 10:35:45 |
| 46 | 3368.50 | BATE | 10:35:45 |
| 1586 | 3369.00 | XLON | 10:36:52 |
| 340 | 3369.00 | CHIX | 10:36:52 |
| 2067 | 3369.00 | CHIX | 10:36:52 |
| 1335 | 3368.00 | XLON | 10:37:12 |
| 887 | 3368.00 | CHIX | 10:37:12 |
| 264 | 3368.00 | BATE | 10:37:12 |
| 1062 | 3368.50 | XLON | 10:37:42 |
| 138 | 3367.50 | BATE | 10:37:42 |
| 38 | 3367.50 | BATE | 10:37:42 |
| 126 | 3367.50 | CHIX | 10:37:42 |
| 340 | 3367.50 | XLON | 10:38:32 |
| 229 | 3367.00 | XLON | 10:38:32 |
| 358 | 3367.00 | XLON | 10:39:24 |
| 141 | 3367.00 | CHIX | 10:39:24 |
| 736 | 3367.00 | CHIX | 10:39:24 |
| 58 | 3367.00 | CHIX | 10:39:24 |
| 100 | 3366.50 | XLON | 10:39:24 |
| 858 | 3367.50 | XLON | 10:41:07 |
| 482 | 3367.50 | CHIX | 10:41:07 |
| 1 | 3367.00 | BATE | 10:41:42 |
| 179 | 3366.00 | BATE | 10:41:50 |
| 272 | 3366.00 | BATE | 10:41:50 |
| 179 | 3366.00 | BATE | 10:41:50 |
| 710 | 3366.00 | XLON | 10:41:50 |
| 276 | 3369.00 | XLON | 10:43:04 |
| 332 | 3369.00 | XLON | 10:43:04 |
| 186 | 3369.00 | XLON | 10:43:04 |
| 1765 | 3373.00 | XLON | 10:45:02 |
| 1709 | 3378.00 | XLON | 10:48:24 |
| 1438 | 3378.00 | CHIX | 10:48:24 |
| 13 | 3378.00 | BATE | 10:48:24 |
| 17 | 3378.00 | BATE | 10:48:24 |
| 10 | 3378.00 | BATE | 10:48:24 |
| 679 | 3378.00 | XLON | 10:49:07 |
| 124 | 3378.00 | BATE | 10:49:07 |
| 189 | 3378.00 | BATE | 10:49:07 |
| 133 | 3378.00 | BATE | 10:49:07 |
| 35 | 3377.50 | BATE | 10:49:24 |
| 150 | 3377.50 | BATE | 10:49:24 |
| 150 | 3377.50 | BATE | 10:49:27 |
| 43 | 3377.50 | CHIX | 10:49:28 |
| 47 | 3377.50 | BATE | 10:49:28 |
| 65 | 3377.50 | CHIX | 10:49:29 |
| 711 | 3377.50 | XLON | 10:49:29 |
| 37 | 3377.50 | CHIX | 10:49:29 |
| 241 | 3377.50 | CHIX | 10:49:29 |
| 163 | 3379.50 | XLON | 10:51:14 |
| 82 | 3379.50 | XLON | 10:51:14 |
| 138 | 3379.50 | CHIX | 10:51:14 |
| 235 | 3379.50 | XLON | 10:51:14 |
| 259 | 3379.50 | CHIX | 10:51:14 |
| 150 | 3379.00 | BATE | 10:51:51 |
| 86 | 3379.00 | CHIX | 10:51:51 |
| 514 | 3379.00 | XLON | 10:51:51 |
| 71 | 3379.00 | CHIX | 10:51:51 |
| 4 | 3378.00 | XLON | 10:52:01 |
| 432 | 3378.00 | XLON | 10:52:01 |
| 188 | 3378.00 | CHIX | 10:52:01 |
| 17 | 3378.00 | CHIX | 10:53:39 |
| 52 | 3378.00 | CHIX | 10:53:39 |
| 150 | 3378.00 | CHIX | 10:53:39 |
| 19 | 3378.00 | CHIX | 10:53:39 |
| 148 | 3378.00 | CHIX | 10:53:39 |
| 694 | 3378.00 | XLON | 10:53:39 |
| 546 | 3378.00 | XLON | 10:53:39 |
| 1 | 3379.00 | CHIX | 10:56:41 |
| 496 | 3379.00 | XLON | 10:57:13 |
| 1567 | 3380.00 | XLON | 10:58:03 |
| 1638 | 3380.50 | XLON | 10:58:51 |
| 198 | 3380.50 | CHIX | 10:59:43 |
| 114 | 3380.50 | CHIX | 10:59:43 |
| 1024 | 3380.00 | CHIX | 11:00:48 |
| 491 | 3380.00 | XLON | 11:00:48 |
| 680 | 3380.00 | CHIX | 11:00:48 |
| 91 | 3379.00 | BATE | 11:00:48 |
| 209 | 3379.00 | BATE | 11:00:48 |
| 86 | 3379.00 | BATE | 11:00:48 |
| 28 | 3379.00 | BATE | 11:00:48 |
| 507 | 3378.50 | XLON | 11:01:54 |
| 852 | 3378.50 | XLON | 11:01:54 |
| 81 | 3378.50 | CHIX | 11:01:54 |
| 112 | 3378.50 | BATE | 11:01:54 |
| 287 | 3379.00 | XLON | 11:03:20 |
| 176 | 3379.00 | CHIX | 11:03:20 |
| 214 | 3379.00 | XLON | 11:03:20 |
| 284 | 3379.00 | CHIX | 11:03:20 |
| 70 | 3379.00 | CHIX | 11:03:20 |
| 232 | 3379.00 | XLON | 11:03:20 |
| 116 | 3378.00 | XLON | 11:03:21 |
| 105 | 3378.50 | XLON | 11:03:53 |
| 213 | 3380.00 | XLON | 11:04:53 |
| 106 | 3379.00 | XLON | 11:05:10 |
| 177 | 3379.00 | XLON | 11:05:11 |
| 94 | 3379.00 | XLON | 11:05:12 |
| 298 | 3379.50 | XLON | 11:07:49 |
| 125 | 3379.00 | XLON | 11:08:59 |
| 13 | 3379.00 | CHIX | 11:08:59 |
| 58 | 3379.00 | CHIX | 11:08:59 |
| 442 | 3379.00 | CHIX | 11:08:59 |
| 29 | 3379.00 | CHIX | 11:08:59 |
| 29 | 3379.00 | CHIX | 11:08:59 |
| 442 | 3379.00 | CHIX | 11:08:59 |
| 29 | 3379.00 | CHIX | 11:08:59 |
| 29 | 3379.00 | CHIX | 11:08:59 |
| 415 | 3379.00 | CHIX | 11:08:59 |
| 150 | 3378.00 | BATE | 11:09:00 |
| 187 | 3378.00 | BATE | 11:09:00 |
| 100 | 3378.00 | XLON | 11:09:39 |
| 113 | 3378.00 | XLON | 11:09:49 |
| 46 | 3378.00 | XLON | 11:09:49 |
| 24 | 3377.50 | XLON | 11:09:52 |
| 150 | 3377.50 | XLON | 11:09:52 |
| 60 | 3377.50 | XLON | 11:09:52 |
| 60 | 3377.50 | XLON | 11:09:52 |
| 2 | 3377.50 | XLON | 11:09:52 |
| 75 | 3377.50 | XLON | 11:09:52 |
| 62 | 3377.50 | XLON | 11:09:52 |
| 61 | 3377.50 | XLON | 11:09:52 |
| 75 | 3377.50 | XLON | 11:09:53 |
| 75 | 3377.50 | XLON | 11:09:53 |
| 385 | 3378.50 | CHIX | 11:12:35 |
| 119 | 3378.00 | XLON | 11:12:35 |
| 607 | 3378.50 | CHIX | 11:12:35 |
| 356 | 3378.00 | XLON | 11:12:44 |
| 113 | 3378.00 | XLON | 11:12:44 |
| 150 | 3378.00 | CHIX | 11:12:44 |
| 6 | 3378.00 | CHIX | 11:12:50 |
| 5 | 3378.00 | XLON | 11:12:51 |
| 5 | 3378.00 | XLON | 11:12:51 |
| 69 | 3378.00 | XLON | 11:12:51 |
| 75 | 3378.00 | XLON | 11:12:52 |
| 75 | 3378.00 | XLON | 11:12:52 |
| 7 | 3378.00 | XLON | 11:12:52 |
| 75 | 3378.00 | XLON | 11:12:52 |
| 83 | 3378.00 | XLON | 11:12:52 |
| 67 | 3378.00 | XLON | 11:12:52 |
| 150 | 3378.00 | XLON | 11:12:52 |
| 150 | 3378.00 | XLON | 11:12:52 |
| 95 | 3378.00 | XLON | 11:12:52 |
| 98 | 3377.50 | XLON | 11:13:04 |
| 21 | 3377.50 | CHIX | 11:13:04 |
| 50 | 3377.50 | CHIX | 11:13:04 |
| 21 | 3377.50 | CHIX | 11:13:35 |
| 744 | 3380.00 | XLON | 11:16:14 |
| 176 | 3380.00 | XLON | 11:16:15 |
| 1 | 3381.00 | BATE | 11:18:01 |
| 1977 | 3381.50 | XLON | 11:20:15 |
| 531 | 3381.50 | CHIX | 11:20:15 |
| 522 | 3381.50 | BATE | 11:20:15 |
| 256 | 3381.50 | CHIX | 11:20:15 |
| 1 | 3382.00 | CHIX | 11:20:39 |
| 155 | 3381.50 | XLON | 11:21:45 |
| 1571 | 3381.50 | XLON | 11:23:08 |
| 500 | 3381.50 | CHIX | 11:23:08 |
| 363 | 3381.50 | BATE | 11:23:08 |
| 171 | 3381.50 | CHIX | 11:23:08 |
| 150 | 3381.00 | XLON | 11:23:08 |
| 248 | 3381.50 | CHIX | 11:23:08 |
| 613 | 3381.00 | XLON | 11:23:08 |
| 556 | 3381.50 | CHIX | 11:23:08 |
| 22 | 3381.00 | XLON | 11:23:08 |
| 298 | 3381.00 | XLON | 11:23:08 |
| 196 | 3381.00 | XLON | 11:23:08 |
| 111 | 3381.00 | XLON | 11:23:08 |
| 166 | 3381.00 | XLON | 11:23:08 |
| 40 | 3381.00 | XLON | 11:23:46 |
| 14 | 3381.00 | XLON | 11:25:36 |
| 26 | 3381.00 | XLON | 11:25:36 |
| 224 | 3381.00 | XLON | 11:25:42 |
| 546 | 3381.00 | XLON | 11:25:42 |
| 219 | 3381.00 | XLON | 11:25:42 |
| 450 | 3381.00 | XLON | 11:25:43 |
| 470 | 3381.00 | XLON | 11:25:43 |
| 277 | 3381.00 | XLON | 11:25:43 |
| 111 | 3381.00 | XLON | 11:25:43 |
| 139 | 3381.00 | XLON | 11:25:44 |
| 185 | 3381.00 | XLON | 11:25:44 |
| 295 | 3381.00 | XLON | 11:27:46 |
| 195 | 3381.50 | BATE | 11:28:09 |
| 1 | 3381.50 | BATE | 11:28:09 |
| 104 | 3381.50 | BATE | 11:28:09 |
| 31 | 3381.50 | BATE | 11:28:10 |
| 67 | 3381.50 | BATE | 11:28:10 |
| 102 | 3381.50 | BATE | 11:28:10 |
| 83 | 3381.50 | BATE | 11:28:11 |
| 131 | 3381.00 | CHIX | 11:28:11 |
| 82 | 3381.00 | CHIX | 11:28:11 |
| 68 | 3381.00 | CHIX | 11:28:12 |
| 50 | 3381.00 | CHIX | 11:28:12 |
| 75 | 3381.00 | CHIX | 11:28:12 |
| 75 | 3381.00 | CHIX | 11:28:12 |
| 75 | 3381.00 | CHIX | 11:28:12 |
| 75 | 3381.00 | CHIX | 11:28:12 |
| 75 | 3381.00 | CHIX | 11:28:12 |
| 75 | 3381.00 | CHIX | 11:28:12 |
| 767 | 3381.00 | CHIX | 11:28:12 |
| 424 | 3381.50 | XLON | 11:28:51 |
| 85 | 3381.50 | XLON | 11:28:51 |
| 169 | 3381.50 | XLON | 11:28:51 |
| 196 | 3381.50 | XLON | 11:28:51 |
| 111 | 3381.50 | XLON | 11:28:52 |
| 300 | 3381.50 | XLON | 11:28:52 |
| 55 | 3381.50 | XLON | 11:28:52 |
| 114 | 3381.50 | XLON | 11:28:53 |
| 135 | 3381.50 | XLON | 11:28:53 |
| 100 | 3381.50 | XLON | 11:28:54 |
| 32 | 3381.50 | XLON | 11:28:54 |
| 84 | 3380.50 | CHIX | 11:29:21 |
| 91 | 3380.50 | BATE | 11:29:21 |
| 106 | 3380.50 | XLON | 11:29:21 |
| 45 | 3380.00 | CHIX | 11:29:26 |
| 150 | 3380.00 | CHIX | 11:29:26 |
| 150 | 3380.00 | CHIX | 11:29:26 |
| 150 | 3380.00 | CHIX | 11:29:26 |
| 137 | 3380.00 | CHIX | 11:29:26 |
| 69 | 3380.00 | CHIX | 11:29:26 |
| 3 | 3380.00 | CHIX | 11:30:16 |
| 142 | 3380.00 | XLON | 11:30:16 |
| 121 | 3379.50 | XLON | 11:30:18 |
| 12 | 3379.50 | CHIX | 11:31:48 |
| 150 | 3379.50 | CHIX | 11:31:48 |
| 150 | 3379.50 | CHIX | 11:31:48 |
| 150 | 3379.50 | CHIX | 11:31:48 |
| 121 | 3379.50 | CHIX | 11:31:48 |
| 60 | 3379.50 | CHIX | 11:31:48 |
| 50 | 3379.50 | CHIX | 11:31:48 |
| 84 | 3380.00 | BATE | 11:33:23 |
| 53 | 3380.00 | BATE | 11:33:23 |
| 298 | 3379.50 | XLON | 11:33:41 |
| 10 | 3379.50 | CHIX | 11:33:41 |
| 114 | 3379.50 | XLON | 11:33:41 |
| 176 | 3379.00 | XLON | 11:34:31 |
| 103 | 3379.00 | BATE | 11:34:31 |
| 86 | 3379.00 | CHIX | 11:35:18 |
| 26 | 3378.50 | BATE | 11:35:22 |
| 87 | 3378.50 | BATE | 11:35:22 |
| 5 | 3380.00 | BATE | 11:36:33 |
| 84 | 3380.00 | BATE | 11:36:33 |
| 84 | 3380.00 | BATE | 11:36:33 |
| 10 | 3380.00 | BATE | 11:36:33 |
| 45 | 3380.00 | BATE | 11:36:34 |
| 57 | 3380.00 | BATE | 11:36:34 |
| 98 | 3380.00 | BATE | 11:37:38 |
| 111 | 3380.50 | XLON | 11:37:38 |
| 169 | 3380.50 | XLON | 11:37:38 |
| 146 | 3380.50 | XLON | 11:37:38 |
| 111 | 3380.50 | XLON | 11:37:39 |
| 169 | 3380.50 | XLON | 11:37:39 |
| 111 | 3380.50 | XLON | 11:37:40 |
| 111 | 3380.50 | XLON | 11:37:41 |
| 111 | 3380.50 | XLON | 11:37:42 |
| 604 | 3380.00 | CHIX | 11:38:31 |
| 101 | 3380.00 | XLON | 11:38:31 |
| 274 | 3380.00 | CHIX | 11:38:31 |
| 55 | 3380.00 | CHIX | 11:39:00 |
| 325 | 3380.00 | CHIX | 11:39:14 |
| 322 | 3380.00 | XLON | 11:39:14 |
| 47 | 3380.00 | BATE | 11:39:42 |
| 50 | 3380.00 | BATE | 11:40:01 |
| 21 | 3380.00 | BATE | 11:40:02 |
| 125 | 3380.00 | CHIX | 11:40:02 |
| 150 | 3380.00 | CHIX | 11:40:02 |
| 136 | 3380.00 | CHIX | 11:40:02 |
| 118 | 3380.00 | XLON | 11:40:05 |
| 116 | 3379.50 | XLON | 11:40:29 |
| 139 | 3379.50 | CHIX | 11:40:29 |
| 6 | 3379.00 | CHIX | 11:40:36 |
| 93 | 3379.00 | XLON | 11:40:36 |
| 157 | 3379.00 | CHIX | 11:40:36 |
| 102 | 3379.00 | BATE | 11:40:36 |
| 187 | 3379.00 | XLON | 11:40:37 |
| 13 | 3378.50 | XLON | 11:40:55 |
| 37 | 3378.50 | XLON | 11:40:55 |
| 33 | 3378.50 | XLON | 11:41:13 |
| 10 | 3378.50 | XLON | 11:42:01 |
| 119 | 3378.50 | CHIX | 11:42:01 |
| 113 | 3378.50 | XLON | 11:42:01 |
| 181 | 3378.50 | CHIX | 11:42:01 |
| 93 | 3377.00 | CHIX | 11:43:01 |
| 660 | 3377.00 | XLON | 11:43:01 |
| 25 | 3377.00 | CHIX | 11:43:01 |
| 52 | 3376.50 | BATE | 11:43:02 |
| 53 | 3376.50 | BATE | 11:43:02 |
| 553 | 3377.50 | CHIX | 11:44:39 |
| 90 | 3377.50 | BATE | 11:45:07 |
| 116 | 3377.50 | XLON | 11:45:25 |
| 51 | 3377.50 | XLON | 11:45:25 |
| 253 | 3377.50 | XLON | 11:45:25 |
| 446 | 3377.00 | XLON | 11:46:02 |
| 79 | 3377.00 | CHIX | 11:46:02 |
| 123 | 3377.00 | BATE | 11:46:02 |
| 700 | 3377.00 | XLON | 11:46:02 |
| 107 | 3376.50 | CHIX | 11:46:35 |
| 177 | 3376.50 | XLON | 11:46:35 |
| 139 | 3376.50 | CHIX | 11:46:35 |
| 330 | 3376.50 | XLON | 11:46:35 |
| 18 | 3376.50 | CHIX | 11:46:35 |
| 165 | 3376.50 | XLON | 11:46:35 |
| 198 | 3376.00 | XLON | 11:46:52 |
| 289 | 3376.00 | XLON | 11:48:13 |
| 224 | 3376.00 | XLON | 11:48:13 |
| 276 | 3376.00 | CHIX | 11:49:05 |
| 411 | 3376.00 | CHIX | 11:49:05 |
| 184 | 3376.00 | XLON | 11:49:06 |
| 125 | 3376.00 | XLON | 11:49:06 |
| 116 | 3376.50 | XLON | 11:50:06 |
| 119 | 3376.50 | XLON | 11:50:06 |
| 107 | 3378.00 | BATE | 11:52:40 |
| 37 | 3378.00 | BATE | 11:52:40 |
| 107 | 3378.00 | BATE | 11:52:41 |
| 107 | 3378.00 | BATE | 11:52:41 |
| 70 | 3378.00 | BATE | 11:52:41 |
| 95 | 3377.50 | BATE | 11:52:43 |
| 395 | 3377.50 | BATE | 11:52:43 |
| 116 | 3378.00 | XLON | 11:53:03 |
| 299 | 3378.00 | XLON | 11:53:04 |
| 116 | 3378.00 | XLON | 11:53:04 |
| 42 | 3378.00 | XLON | 11:53:05 |
| 98 | 3378.00 | XLON | 11:53:05 |
| 100 | 3378.00 | XLON | 11:56:01 |
| 123 | 3378.00 | BATE | 11:56:01 |
| 357 | 3378.00 | XLON | 11:56:01 |
| 81 | 3378.00 | CHIX | 11:56:01 |
| 147 | 3378.00 | CHIX | 11:56:01 |
| 70 | 3378.00 | CHIX | 11:56:01 |
| 803 | 3378.00 | CHIX | 11:56:01 |
| 86 | 3376.50 | XLON | 11:57:12 |
| 281 | 3376.50 | CHIX | 11:57:12 |
| 485 | 3376.50 | XLON | 11:57:25 |
| 498 | 3376.50 | CHIX | 11:57:25 |
| 215 | 3376.50 | XLON | 11:57:25 |
| 68 | 3375.50 | XLON | 11:58:26 |
| 79 | 3375.50 | XLON | 11:58:26 |
| 116 | 3375.50 | XLON | 11:58:26 |
| 25 | 3375.50 | XLON | 11:58:26 |
| 86 | 3375.50 | XLON | 11:58:27 |
| 68 | 3375.50 | XLON | 11:58:27 |
| 82 | 3375.50 | XLON | 11:58:28 |
| 38 | 3374.50 | BATE | 11:58:52 |
| 112 | 3374.50 | BATE | 11:58:52 |
| 98 | 3374.50 | BATE | 11:58:52 |
| 50 | 3376.00 | BATE | 12:00:02 |
| 31 | 3376.00 | BATE | 12:00:03 |
| 67 | 3376.00 | BATE | 12:00:03 |
| 446 | 3376.00 | XLON | 12:01:16 |
| 1091 | 3376.00 | XLON | 12:01:16 |
| 47 | 3375.50 | BATE | 12:02:05 |
| 284 | 3375.50 | XLON | 12:02:18 |
| 158 | 3375.50 | XLON | 12:02:18 |
| 284 | 3375.50 | XLON | 12:02:19 |
| 275 | 3375.50 | XLON | 12:02:20 |
| 275 | 3375.50 | XLON | 12:02:21 |
| 275 | 3375.50 | XLON | 12:02:22 |
| 43 | 3376.00 | CHIX | 12:02:53 |
| 18 | 3376.00 | CHIX | 12:02:54 |
| 290 | 3375.50 | CHIX | 12:03:23 |
| 500 | 3375.50 | CHIX | 12:03:23 |
| 55 | 3375.50 | CHIX | 12:03:23 |
| 364 | 3376.50 | CHIX | 12:04:23 |
| 17 | 3376.50 | CHIX | 12:04:23 |
| 183 | 3376.50 | BATE | 12:04:28 |
| 300 | 3376.50 | BATE | 12:04:28 |
| 79 | 3376.50 | BATE | 12:04:28 |
| 979 | 3376.00 | XLON | 12:04:57 |
| 80 | 3377.00 | BATE | 12:06:32 |
| 257 | 3377.00 | BATE | 12:06:32 |
| 24 | 3377.00 | BATE | 12:06:33 |
| 90 | 3377.00 | BATE | 12:06:33 |
| 54 | 3377.00 | BATE | 12:06:33 |
| 84 | 3377.00 | BATE | 12:06:34 |
| 390 | 3376.50 | XLON | 12:06:58 |
| 26 | 3376.50 | XLON | 12:06:58 |
| 104 | 3376.50 | XLON | 12:06:59 |
| 82 | 3376.50 | XLON | 12:07:00 |
| 385 | 3376.00 | CHIX | 12:07:44 |
| 83 | 3376.00 | BATE | 12:07:44 |
| 116 | 3376.50 | XLON | 12:08:02 |
| 147 | 3376.50 | XLON | 12:08:02 |
| 158 | 3376.50 | XLON | 12:08:03 |
| 21 | 3376.50 | XLON | 12:08:03 |
| 34 | 3376.50 | XLON | 12:08:04 |
| 18 | 3378.50 | CHIX | 12:09:24 |
| 329 | 3378.50 | CHIX | 12:09:24 |
| 121 | 3378.50 | CHIX | 12:09:28 |
| 54 | 3378.50 | CHIX | 12:09:28 |
| 511 | 3378.00 | XLON | 12:09:55 |
| 400 | 3378.00 | CHIX | 12:09:55 |
| 472 | 3378.00 | BATE | 12:09:55 |
| 102 | 3377.00 | CHIX | 12:09:57 |
| 816 | 3376.50 | XLON | 12:10:50 |
| 94 | 3376.50 | CHIX | 12:10:50 |
| 42 | 3377.00 | BATE | 12:10:57 |
| 1 | 3377.00 | BATE | 12:10:57 |
| 19 | 3377.00 | BATE | 12:10:58 |
| 90 | 3377.00 | BATE | 12:10:58 |
| 32 | 3377.00 | BATE | 12:10:59 |
| 66 | 3377.00 | BATE | 12:10:59 |
| 24 | 3377.00 | BATE | 12:10:59 |
| 147 | 3377.00 | CHIX | 12:12:50 |
| 18 | 3377.00 | CHIX | 12:12:50 |
| 41 | 3377.00 | CHIX | 12:12:50 |
| 958 | 3376.50 | XLON | 12:12:50 |
| 33 | 3376.50 | XLON | 12:12:50 |
| 106 | 3376.00 | CHIX | 12:12:50 |
| 92 | 3376.00 | BATE | 12:12:50 |
| 227 | 3376.00 | CHIX | 12:12:50 |
| 301 | 3376.00 | XLON | 12:12:51 |
| 44 | 3376.00 | XLON | 12:12:51 |
| 3 | 3375.50 | XLON | 12:13:23 |
| 89 | 3375.50 | XLON | 12:13:23 |
| 104 | 3377.50 | BATE | 12:14:52 |
| 127 | 3377.50 | BATE | 12:14:53 |
| 340 | 3377.50 | XLON | 12:15:06 |
| 20 | 3377.50 | XLON | 12:15:06 |
| 116 | 3377.50 | XLON | 12:15:06 |
| 18 | 3377.50 | XLON | 12:15:06 |
| 350 | 3377.50 | XLON | 12:15:07 |
| 283 | 3377.50 | XLON | 12:15:08 |
| 291 | 3378.00 | XLON | 12:16:10 |
| 98 | 3378.00 | XLON | 12:16:10 |
| 116 | 3378.00 | XLON | 12:16:10 |
| 79 | 3378.00 | XLON | 12:16:10 |
| 224 | 3378.00 | XLON | 12:16:11 |
| 207 | 3378.00 | XLON | 12:16:12 |
| 103 | 3377.50 | XLON | 12:16:21 |
| 271 | 3377.50 | XLON | 12:16:21 |
| 393 | 3378.00 | XLON | 12:16:35 |
| 165 | 3377.50 | XLON | 12:16:37 |
| 199 | 3377.50 | XLON | 12:16:37 |
| 390 | 3378.00 | XLON | 12:17:31 |
| 107 | 3377.50 | CHIX | 12:17:31 |
| 176 | 3378.50 | XLON | 12:17:32 |
| 74 | 3378.50 | XLON | 12:17:32 |
| 116 | 3378.50 | XLON | 12:17:32 |
| 193 | 3378.50 | XLON | 12:17:32 |
| 299 | 3378.50 | XLON | 12:17:33 |
| 149 | 3378.00 | XLON | 12:18:47 |
| 200 | 3378.00 | XLON | 12:18:47 |
| 1595 | 3377.50 | CHIX | 12:18:48 |
| 300 | 3377.50 | XLON | 12:18:48 |
| 30 | 3377.50 | XLON | 12:18:48 |
| 9 | 3377.50 | BATE | 12:18:57 |
| 165 | 3377.00 | XLON | 12:20:29 |
| 368 | 3377.00 | CHIX | 12:20:29 |
| 99 | 3377.00 | XLON | 12:20:29 |
| 12 | 3376.50 | BATE | 12:20:29 |
| 345 | 3376.50 | BATE | 12:20:29 |
| 116 | 3377.50 | XLON | 12:20:29 |
| 92 | 3377.50 | XLON | 12:20:29 |
| 300 | 3377.50 | XLON | 12:20:29 |
| 137 | 3377.50 | XLON | 12:20:29 |
| 158 | 3377.50 | XLON | 12:20:29 |
| 133 | 3377.50 | XLON | 12:20:29 |
| 220 | 3377.50 | XLON | 12:20:30 |
| 81 | 3377.50 | XLON | 12:20:31 |
| 348 | 3377.00 | XLON | 12:21:24 |
| 320 | 3377.00 | CHIX | 12:21:24 |
| 635 | 3377.00 | XLON | 12:21:24 |
| 115 | 3377.00 | XLON | 12:21:24 |
| 300 | 3377.00 | XLON | 12:22:42 |
| 176 | 3377.00 | XLON | 12:22:42 |
| 233 | 3378.00 | XLON | 12:24:05 |
| 116 | 3378.00 | XLON | 12:24:05 |
| 258 | 3378.00 | XLON | 12:24:05 |
| 62 | 3378.00 | XLON | 12:24:05 |
| 95 | 3378.00 | XLON | 12:24:05 |
| 126 | 3377.50 | XLON | 12:24:22 |
| 91 | 3378.00 | XLON | 12:24:22 |
| 165 | 3378.00 | XLON | 12:24:22 |
| 136 | 3378.00 | XLON | 12:24:23 |
| 79 | 3378.00 | BATE | 12:24:40 |
| 594 | 3378.00 | CHIX | 12:26:55 |
| 267 | 3378.00 | XLON | 12:26:55 |
| 319 | 3378.00 | XLON | 12:26:55 |
| 111 | 3377.50 | BATE | 12:26:55 |
| 189 | 3377.50 | BATE | 12:26:55 |
| 143 | 3377.00 | CHIX | 12:27:40 |
| 427 | 3377.00 | XLON | 12:27:40 |
| 287 | 3377.00 | CHIX | 12:27:40 |
| 239 | 3377.00 | CHIX | 12:27:40 |
| 10 | 3378.50 | BATE | 12:29:13 |
| 88 | 3379.00 | BATE | 12:30:40 |
| 500 | 3378.50 | XLON | 12:31:17 |
| 544 | 3378.50 | XLON | 12:31:17 |
| 1 | 3378.50 | CHIX | 12:31:54 |
| 191 | 3379.00 | XLON | 12:33:47 |
| 343 | 3379.00 | XLON | 12:33:47 |
| 1207 | 3379.00 | XLON | 12:33:47 |
| 209 | 3379.00 | XLON | 12:33:47 |
| 208 | 3379.00 | XLON | 12:33:47 |
| 799 | 3379.50 | XLON | 12:35:22 |
| 30 | 3380.00 | BATE | 12:36:00 |
| 449 | 3380.50 | XLON | 12:37:13 |
| 594 | 3380.50 | XLON | 12:37:13 |
| 500 | 3380.50 | XLON | 12:37:13 |
| 210 | 3380.50 | XLON | 12:37:13 |
| 320 | 3380.50 | XLON | 12:37:13 |
| 88 | 3380.50 | XLON | 12:37:13 |
| 116 | 3380.50 | XLON | 12:37:14 |
| 163 | 3380.50 | XLON | 12:37:20 |
| 119 | 3380.00 | XLON | 12:38:23 |
| 282 | 3380.00 | BATE | 12:38:23 |
| 63 | 3379.50 | CHIX | 12:38:23 |
| 65 | 3379.50 | CHIX | 12:38:23 |
| 117 | 3379.50 | CHIX | 12:38:50 |
| 351 | 3379.50 | CHIX | 12:38:50 |
| 49 | 3380.00 | BATE | 12:41:27 |
| 359 | 3380.00 | CHIX | 12:41:27 |
| 963 | 3380.00 | XLON | 12:41:27 |
| 1370 | 3380.00 | CHIX | 12:41:27 |
| 57 | 3380.00 | BATE | 12:41:27 |
| 244 | 3380.00 | CHIX | 12:41:27 |
| 211 | 3380.00 | BATE | 12:41:27 |
| 115 | 3380.00 | XLON | 12:42:27 |
| 239 | 3380.00 | XLON | 12:42:27 |
| 91 | 3380.00 | XLON | 12:42:28 |
| 98 | 3380.00 | XLON | 12:42:28 |
| 38 | 3380.00 | BATE | 12:42:28 |
| 79 | 3380.00 | BATE | 12:42:28 |
| 34 | 3381.00 | CHIX | 12:45:29 |
| 501 | 3380.50 | XLON | 12:45:58 |
| 639 | 3380.50 | CHIX | 12:45:58 |
| 159 | 3380.50 | XLON | 12:45:58 |
| 438 | 3380.50 | CHIX | 12:45:58 |
| 241 | 3380.50 | BATE | 12:45:58 |
| 612 | 3380.00 | CHIX | 12:46:00 |
| 472 | 3380.00 | XLON | 12:46:00 |
| 49 | 3380.00 | CHIX | 12:46:00 |
| 31 | 3380.00 | CHIX | 12:46:00 |
| 107 | 3380.00 | CHIX | 12:46:00 |
| 303 | 3380.00 | XLON | 12:47:20 |
| 149 | 3380.00 | BATE | 12:47:20 |
| 1 | 3381.00 | CHIX | 12:50:24 |
| 72 | 3381.50 | BATE | 12:50:46 |
| 74 | 3381.50 | BATE | 12:50:46 |
| 988 | 3381.00 | XLON | 12:51:14 |
| 266 | 3381.00 | XLON | 12:51:15 |
| 68 | 3381.00 | XLON | 12:51:15 |
| 116 | 3381.00 | XLON | 12:51:15 |
| 55 | 3380.50 | BATE | 12:52:16 |
| 55 | 3380.50 | BATE | 12:52:16 |
| 121 | 3380.50 | CHIX | 12:52:16 |
| 150 | 3380.50 | CHIX | 12:52:16 |
| 19 | 3380.50 | BATE | 12:52:18 |
| 50 | 3380.50 | BATE | 12:52:18 |
| 38 | 3380.50 | CHIX | 12:52:20 |
| 17 | 3380.50 | BATE | 12:52:20 |
| 271 | 3381.50 | XLON | 12:53:40 |
| 246 | 3381.50 | XLON | 12:53:40 |
| 298 | 3381.50 | XLON | 12:53:41 |
| 12 | 3381.50 | XLON | 12:53:41 |
| 104 | 3381.50 | XLON | 12:53:42 |
| 117 | 3381.50 | XLON | 12:53:43 |
| 1 | 3381.50 | CHIX | 12:53:54 |
| 124 | 3381.50 | CHIX | 12:53:54 |
| 275 | 3381.50 | XLON | 12:55:04 |
| 116 | 3381.50 | XLON | 12:55:04 |
| 257 | 3381.50 | XLON | 12:55:04 |
| 639 | 3382.00 | XLON | 12:55:38 |
| 298 | 3382.00 | XLON | 12:55:39 |
| 18 | 3382.00 | CHIX | 12:55:45 |
| 1 | 3382.00 | CHIX | 12:55:45 |
| 15 | 3382.00 | CHIX | 12:55:46 |
| 10 | 3382.00 | BATE | 12:56:08 |
| 148 | 3382.00 | CHIX | 12:56:53 |
| 50 | 3382.00 | CHIX | 12:56:54 |
| 50 | 3382.00 | CHIX | 12:56:54 |
| 50 | 3382.00 | CHIX | 12:56:54 |
| 37 | 3382.00 | CHIX | 12:57:11 |
| 7 | 3382.00 | CHIX | 12:57:19 |
| 1 | 3382.50 | XLON | 12:57:24 |
| 100 | 3382.50 | XLON | 12:57:24 |
| 300 | 3382.50 | XLON | 12:57:24 |
| 133 | 3382.50 | XLON | 12:57:24 |
| 49 | 3382.50 | XLON | 12:57:24 |
| 15 | 3382.00 | CHIX | 12:58:05 |
| 1041 | 3382.00 | CHIX | 12:58:05 |
| 291 | 3382.00 | XLON | 12:58:05 |
| 175 | 3382.00 | XLON | 12:58:05 |
| 170 | 3381.50 | XLON | 12:58:05 |
| 36 | 3381.50 | XLON | 12:58:05 |
| 35 | 3381.50 | XLON | 12:58:05 |
| 18 | 3381.50 | XLON | 12:58:05 |
| 103 | 3381.50 | XLON | 12:58:06 |
| 134 | 3381.50 | XLON | 12:58:07 |
| 90 | 3381.50 | BATE | 12:58:51 |
| 257 | 3381.50 | BATE | 12:58:51 |
| 115 | 3381.50 | BATE | 12:58:52 |
| 841 | 3381.00 | CHIX | 13:00:16 |
| 108 | 3381.00 | XLON | 13:00:16 |
| 23 | 3381.00 | BATE | 13:00:16 |
| 66 | 3381.00 | BATE | 13:00:16 |
| 114 | 3381.00 | XLON | 13:00:16 |
| 146 | 3381.00 | BATE | 13:01:17 |
| 91 | 3380.50 | XLON | 13:01:59 |
| 109 | 3380.50 | CHIX | 13:01:59 |
| 110 | 3380.50 | BATE | 13:01:59 |
| 367 | 3380.50 | CHIX | 13:01:59 |
| 50 | 3380.50 | XLON | 13:02:00 |
| 230 | 3380.00 | XLON | 13:03:14 |
| 155 | 3380.00 | XLON | 13:03:14 |
| 141 | 3380.00 | XLON | 13:03:14 |
| 129 | 3380.00 | XLON | 13:03:14 |
| 370 | 3380.00 | CHIX | 13:03:14 |
| 158 | 3380.00 | XLON | 13:03:15 |
| 10 | 3380.00 | XLON | 13:03:18 |
| 102 | 3380.00 | XLON | 13:03:27 |
| 268 | 3380.00 | CHIX | 13:03:27 |
| 109 | 3379.50 | XLON | 13:04:06 |
| 871 | 3381.00 | XLON | 13:04:46 |
| 436 | 3381.50 | XLON | 13:05:07 |
| 116 | 3381.50 | XLON | 13:05:07 |
| 186 | 3381.50 | XLON | 13:05:07 |
| 172 | 3381.50 | XLON | 13:05:07 |
| 148 | 3381.50 | XLON | 13:05:07 |
| 300 | 3381.50 | XLON | 13:05:08 |
| 264 | 3381.50 | XLON | 13:05:08 |
| 116 | 3381.50 | XLON | 13:05:09 |
| 381 | 3383.50 | XLON | 13:07:21 |
| 79 | 3383.50 | XLON | 13:07:21 |
| 86 | 3383.00 | XLON | 13:07:21 |
| 959 | 3383.00 | XLON | 13:07:21 |
| 400 | 3386.00 | CHIX | 13:09:01 |
| 1126 | 3386.00 | XLON | 13:09:01 |
| 55 | 3386.00 | XLON | 13:09:01 |
| 161 | 3386.00 | XLON | 13:09:01 |
| 106 | 3386.00 | XLON | 13:09:01 |
| 468 | 3386.00 | XLON | 13:09:01 |
| 1907 | 3386.00 | XLON | 13:09:01 |
| 450 | 3386.00 | XLON | 13:09:01 |
| 233 | 3386.00 | XLON | 13:09:01 |
| 409 | 3388.00 | XLON | 13:09:59 |
| 63 | 3388.00 | XLON | 13:09:59 |
| 327 | 3388.00 | CHIX | 13:10:14 |
| 345 | 3388.00 | XLON | 13:10:14 |
| 66 | 3388.00 | CHIX | 13:10:14 |
| 463 | 3387.00 | XLON | 13:10:36 |
| 111 | 3387.00 | CHIX | 13:10:36 |
| 2 | 3387.00 | XLON | 13:12:47 |
| 220 | 3387.00 | XLON | 13:12:47 |
| 1 | 3387.00 | CHIX | 13:12:58 |
| 763 | 3388.00 | XLON | 13:14:31 |
| 759 | 3387.50 | XLON | 13:14:50 |
| 1344 | 3387.50 | CHIX | 13:14:50 |
| 307 | 3387.50 | XLON | 13:15:05 |
| 208 | 3387.50 | CHIX | 13:15:05 |
| 153 | 3387.00 | XLON | 13:15:08 |
| 199 | 3387.00 | XLON | 13:15:08 |
| 99 | 3386.00 | XLON | 13:16:27 |
| 151 | 3386.00 | CHIX | 13:16:27 |
| 330 | 3386.00 | XLON | 13:16:28 |
| 255 | 3386.00 | XLON | 13:16:28 |
| 15 | 3386.00 | XLON | 13:16:29 |
| 156 | 3385.50 | XLON | 13:17:26 |
| 139 | 3385.50 | CHIX | 13:17:26 |
| 97 | 3385.50 | XLON | 13:17:26 |
| 239 | 3385.50 | XLON | 13:17:26 |
| 550 | 3385.50 | XLON | 13:17:26 |
| 117 | 3385.00 | BATE | 13:17:26 |
| 167 | 3385.00 | BATE | 13:17:26 |
| 529 | 3384.00 | XLON | 13:18:15 |
| 49 | 3383.50 | BATE | 13:18:15 |
| 173 | 3383.50 | XLON | 13:18:20 |
| 218 | 3383.50 | BATE | 13:18:21 |
| 30 | 3383.50 | BATE | 13:18:21 |
| 92 | 3383.50 | XLON | 13:18:24 |
| 109 | 3382.50 | XLON | 13:18:47 |
| 453 | 3382.50 | CHIX | 13:18:47 |
| 90 | 3382.50 | BATE | 13:18:47 |
| 203 | 3381.00 | XLON | 13:18:48 |
| 480 | 3381.00 | XLON | 13:18:48 |
| 886 | 3381.00 | XLON | 13:18:48 |
| 127 | 3381.00 | CHIX | 13:19:51 |
| 904 | 3381.00 | XLON | 13:19:51 |
| 20 | 3380.50 | BATE | 13:19:52 |
| 88 | 3380.50 | BATE | 13:19:52 |
| 369 | 3380.50 | XLON | 13:19:52 |
| 29 | 3380.00 | XLON | 13:20:56 |
| 155 | 3380.00 | XLON | 13:20:56 |
| 247 | 3380.00 | XLON | 13:20:57 |
| 107 | 3379.50 | XLON | 13:21:00 |
| 16 | 3379.50 | XLON | 13:21:00 |
| 340 | 3379.50 | CHIX | 13:21:00 |
| 121 | 3379.50 | XLON | 13:21:01 |
| 97 | 3379.00 | XLON | 13:21:26 |
| 120 | 3379.00 | CHIX | 13:21:41 |
| 135 | 3379.00 | XLON | 13:21:41 |
| 96 | 3379.00 | XLON | 13:21:41 |
| 300 | 3380.50 | XLON | 13:26:05 |
| 20 | 3380.50 | XLON | 13:26:05 |
| 174 | 3380.50 | XLON | 13:26:05 |
| 998 | 3381.00 | XLON | 13:26:11 |
| 80 | 3381.00 | XLON | 13:26:11 |
| 262 | 3381.00 | XLON | 13:26:11 |
| 1116 | 3382.50 | XLON | 13:27:14 |
| 607 | 3382.50 | XLON | 13:27:14 |
| 1 | 3382.00 | CHIX | 13:27:49 |
| 1 | 3382.00 | CHIX | 13:27:49 |
| 398 | 3381.50 | CHIX | 13:27:54 |
| 548 | 3381.50 | XLON | 13:27:54 |
| 428 | 3381.50 | CHIX | 13:27:54 |
| 98 | 3381.50 | XLON | 13:27:54 |
| 10 | 3381.50 | BATE | 13:28:56 |
| 220 | 3381.50 | BATE | 13:28:56 |
| 287 | 3381.50 | BATE | 13:28:56 |
| 37 | 3381.50 | BATE | 13:28:56 |
| 303 | 3382.50 | XLON | 13:29:41 |
| 5 | 3382.50 | XLON | 13:29:41 |
| 68 | 3382.50 | XLON | 13:29:41 |
| 102 | 3382.50 | XLON | 13:29:41 |
| 78 | 3382.50 | BATE | 13:30:16 |
| 113 | 3382.00 | XLON | 13:30:29 |
| 169 | 3382.00 | XLON | 13:30:39 |
| 86 | 3382.00 | XLON | 13:30:39 |
| 13 | 3382.00 | CHIX | 13:30:39 |
| 55 | 3382.00 | CHIX | 13:30:39 |
| 11 | 3382.00 | XLON | 13:30:39 |
| 71 | 3381.50 | XLON | 13:30:39 |
| 10 | 3381.50 | CHIX | 13:30:39 |
| 6 | 3381.50 | CHIX | 13:30:39 |
| 1 | 3381.50 | XLON | 13:30:39 |
| 96 | 3381.50 | CHIX | 13:30:39 |
| 2 | 3381.50 | CHIX | 13:30:41 |
| 79 | 3382.50 | CHIX | 13:30:48 |
| 46 | 3383.50 | CHIX | 13:31:01 |
| 96 | 3383.50 | XLON | 13:31:29 |
| 37 | 3383.50 | XLON | 13:31:29 |
| 5 | 3383.50 | XLON | 13:31:29 |
| 253 | 3383.50 | XLON | 13:31:29 |
| 247 | 3383.50 | XLON | 13:31:29 |
| 100 | 3383.50 | CHIX | 13:31:30 |
| 120 | 3383.00 | BATE | 13:31:47 |
| 1 | 3383.50 | CHIX | 13:31:57 |
| 306 | 3385.50 | XLON | 13:34:17 |
| 54 | 3385.50 | XLON | 13:34:17 |
| 4 | 3385.50 | XLON | 13:34:17 |
| 127 | 3385.50 | XLON | 13:34:17 |
| 45 | 3385.00 | XLON | 13:34:18 |
| 7 | 3385.00 | CHIX | 13:34:18 |
| 8 | 3385.00 | CHIX | 13:34:18 |
| 132 | 3385.00 | CHIX | 13:34:19 |
| 79 | 3385.00 | CHIX | 13:34:19 |
| 13 | 3385.00 | CHIX | 13:34:19 |
| 23 | 3385.00 | CHIX | 13:34:19 |
| 18 | 3385.00 | CHIX | 13:34:19 |
| 1 | 3385.00 | CHIX | 13:34:53 |
| 16 | 3385.50 | CHIX | 13:35:31 |
| 79 | 3385.50 | CHIX | 13:35:31 |
| 1 | 3386.00 | CHIX | 13:36:17 |
| 505 | 3386.00 | XLON | 13:36:47 |
| 16 | 3386.00 | CHIX | 13:36:49 |
| 261 | 3386.00 | XLON | 13:36:49 |
| 8 | 3386.00 | CHIX | 13:36:49 |
| 54 | 3386.00 | XLON | 13:36:49 |
| 18 | 3386.00 | CHIX | 13:36:49 |
| 377 | 3385.50 | XLON | 13:36:57 |
| 60 | 3385.50 | XLON | 13:36:57 |
| 10 | 3385.50 | CHIX | 13:36:57 |
| 69 | 3385.50 | CHIX | 13:36:57 |
| 58 | 3385.50 | CHIX | 13:36:57 |
| 57 | 3385.00 | CHIX | 13:36:57 |
| 48 | 3385.00 | CHIX | 13:36:59 |
| 39 | 3384.50 | CHIX | 13:37:26 |
| 21 | 3384.50 | CHIX | 13:37:26 |
| 214 | 3384.00 | XLON | 13:37:33 |
| 19 | 3384.00 | CHIX | 13:37:33 |
| 87 | 3384.00 | BATE | 13:37:33 |
| 136 | 3384.00 | XLON | 13:37:33 |
| 12 | 3384.00 | CHIX | 13:37:33 |
| 70 | 3383.50 | CHIX | 13:37:33 |
| 78 | 3384.00 | XLON | 13:38:40 |
| 65 | 3384.00 | XLON | 13:38:40 |
| 30 | 3384.00 | CHIX | 13:38:40 |
| 116 | 3384.00 | CHIX | 13:38:43 |
| 11 | 3384.00 | CHIX | 13:38:43 |
| 145 | 3384.00 | CHIX | 13:38:43 |
| 34 | 3384.00 | CHIX | 13:38:43 |
| 61 | 3384.00 | CHIX | 13:38:43 |
| 24 | 3384.00 | XLON | 13:39:19 |
| 411 | 3384.50 | XLON | 13:39:45 |
| 333 | 3384.50 | XLON | 13:39:45 |
| 16 | 3384.50 | CHIX | 13:39:45 |
| 168 | 3384.00 | XLON | 13:39:45 |
| 7 | 3384.50 | CHIX | 13:39:45 |
| 40 | 3384.50 | CHIX | 13:39:45 |
| 258 | 3385.00 | XLON | 13:40:55 |
| 42 | 3385.00 | XLON | 13:40:55 |
| 48 | 3385.00 | XLON | 13:40:55 |
| 18 | 3385.00 | CHIX | 13:40:55 |
| 70 | 3385.00 | XLON | 13:41:19 |
| 327 | 3385.00 | XLON | 13:41:58 |
| 10 | 3385.00 | CHIX | 13:41:58 |
| 354 | 3385.25 | XLON | 13:42:21 |
| 18 | 3385.00 | CHIX | 13:42:22 |
| 367 | 3385.00 | XLON | 13:42:22 |
| 198 | 3385.00 | XLON | 13:42:22 |
| 1 | 3385.00 | BATE | 13:42:22 |
| 40 | 3385.00 | CHIX | 13:42:22 |
| 111 | 3385.00 | BATE | 13:42:22 |
| 96 | 3385.00 | CHIX | 13:42:22 |
| 141 | 3385.00 | CHIX | 13:42:22 |
| 54 | 3385.00 | CHIX | 13:42:22 |
| 176 | 3384.50 | XLON | 13:42:48 |
| 687 | 3384.50 | XLON | 13:42:48 |
| 35 | 3384.50 | CHIX | 13:42:48 |
| 97 | 3384.50 | BATE | 13:42:48 |
| 17 | 3384.50 | CHIX | 13:42:48 |
| 70 | 3385.50 | XLON | 13:44:08 |
| 300 | 3385.50 | XLON | 13:44:08 |
| 117 | 3385.50 | XLON | 13:44:08 |
| 171 | 3385.50 | XLON | 13:44:20 |
| 34 | 3385.00 | CHIX | 13:44:45 |
| 63 | 3385.00 | XLON | 13:44:45 |
| 46 | 3385.00 | CHIX | 13:44:45 |
| 230 | 3385.00 | XLON | 13:44:45 |
| 78 | 3385.00 | XLON | 13:44:45 |
| 21 | 3385.00 | XLON | 13:44:57 |
| 116 | 3385.00 | CHIX | 13:44:57 |
| 129 | 3385.00 | CHIX | 13:44:57 |
| 151 | 3385.50 | XLON | 13:45:32 |
| 7 | 3385.50 | CHIX | 13:45:32 |
| 9 | 3385.50 | CHIX | 13:45:32 |
| 16 | 3385.50 | XLON | 13:45:32 |
| 18 | 3385.50 | CHIX | 13:45:33 |
| 423 | 3385.50 | XLON | 13:45:37 |
| 446 | 3385.50 | XLON | 13:45:37 |
| 446 | 3385.50 | XLON | 13:45:37 |
| 446 | 3385.50 | XLON | 13:45:38 |
| 309 | 3385.50 | XLON | 13:45:38 |
| 156 | 3385.50 | XLON | 13:45:38 |
| 152 | 3385.00 | BATE | 13:45:54 |
| 67 | 3385.50 | TRQX | 13:45:54 |
| 15 | 3385.00 | CHIX | 13:46:28 |
| 63 | 3385.00 | XLON | 13:47:50 |
| 494 | 3385.00 | XLON | 13:47:50 |
| 18 | 3385.00 | CHIX | 13:47:50 |
| 19 | 3385.00 | CHIX | 13:47:50 |
| 17 | 3384.50 | CHIX | 13:47:50 |
| 59 | 3384.50 | XLON | 13:47:51 |
| 45 | 3384.50 | XLON | 13:47:51 |
| 61 | 3384.50 | BATE | 13:47:51 |
| 16 | 3384.50 | BATE | 13:47:51 |
| 107 | 3384.50 | XLON | 13:48:14 |
| 185 | 3384.50 | CHIX | 13:48:14 |
| 158 | 3384.50 | CHIX | 13:48:14 |
| 132 | 3384.50 | CHIX | 13:48:14 |
| 64 | 3384.00 | XLON | 13:48:14 |
| 10 | 3384.00 | TRQX | 13:48:14 |
| 242 | 3384.00 | XLON | 13:48:14 |
| 21 | 3384.00 | CHIX | 13:48:14 |
| 194 | 3384.00 | XLON | 13:48:14 |
| 82 | 3384.00 | BATE | 13:48:14 |
| 3 | 3384.00 | CHIX | 13:48:14 |
| 24 | 3384.00 | XLON | 13:48:14 |
| 53 | 3384.00 | CHIX | 13:48:14 |
| 63 | 3384.50 | CHIX | 13:48:14 |
| 39 | 3384.50 | CHIX | 13:48:14 |
| 58 | 3384.50 | CHIX | 13:48:14 |
| 101 | 3385.50 | XLON | 13:49:05 |
| 48 | 3385.50 | CHIX | 13:49:05 |
| 469 | 3385.50 | XLON | 13:49:05 |
| 273 | 3385.50 | XLON | 13:49:05 |
| 164 | 3385.50 | XLON | 13:49:05 |
| 136 | 3385.50 | XLON | 13:49:05 |
| 181 | 3385.50 | XLON | 13:49:05 |
| 92 | 3385.50 | XLON | 13:49:05 |
| 18 | 3385.50 | CHIX | 13:49:06 |
| 165 | 3385.50 | XLON | 13:49:21 |
| 220 | 3385.50 | XLON | 13:49:22 |
| 115 | 3385.50 | XLON | 13:49:22 |
| 1 | 3385.50 | XLON | 13:49:22 |
| 332 | 3385.50 | XLON | 13:49:27 |
| 114 | 3385.50 | XLON | 13:49:27 |
| 2 | 3385.50 | XLON | 13:49:27 |
| 232 | 3385.50 | XLON | 13:50:29 |
| 8 | 3385.50 | CHIX | 13:50:29 |
| 10 | 3385.50 | XLON | 13:50:29 |
| 45 | 3385.50 | CHIX | 13:50:29 |
| 23 | 3386.00 | CHIX | 13:50:47 |
| 69 | 3386.00 | CHIX | 13:50:47 |
| 79 | 3386.00 | CHIX | 13:50:47 |
| 13 | 3386.00 | CHIX | 13:50:47 |
| 322 | 3386.50 | XLON | 13:52:05 |
| 148 | 3386.50 | XLON | 13:52:12 |
| 7 | 3386.50 | CHIX | 13:52:12 |
| 28 | 3386.50 | CHIX | 13:52:12 |
| 268 | 3386.50 | XLON | 13:53:42 |
| 29 | 3386.50 | XLON | 13:53:42 |
| 344 | 3386.50 | XLON | 13:53:42 |
| 59 | 3386.50 | CHIX | 13:53:42 |
| 194 | 3386.50 | XLON | 13:53:42 |
| 48 | 3386.50 | XLON | 13:53:42 |
| 70 | 3386.50 | TRQX | 13:53:42 |
| 142 | 3386.50 | CHIX | 13:53:42 |
| 168 | 3386.50 | CHIX | 13:53:42 |
| 196 | 3386.50 | CHIX | 13:53:42 |
| 158 | 3386.50 | CHIX | 13:53:42 |
| 135 | 3386.50 | CHIX | 13:53:43 |
| 10 | 3386.50 | CHIX | 13:53:43 |
| 7 | 3387.00 | CHIX | 13:54:34 |
| 2441 | 3387.00 | XLON | 13:54:49 |
| 14 | 3387.00 | CHIX | 13:54:49 |
| 101 | 3387.00 | XLON | 13:54:49 |
| 58 | 3387.00 | CHIX | 13:54:49 |
| 127 | 3387.00 | CHIX | 13:54:49 |
| 18 | 3387.00 | CHIX | 13:54:49 |
| 239 | 3387.00 | XLON | 13:54:49 |
| 111 | 3387.00 | XLON | 13:54:49 |
| 317 | 3387.00 | XLON | 13:54:49 |
| 182 | 3387.00 | XLON | 13:54:49 |
| 193 | 3387.00 | XLON | 13:54:50 |
| 68 | 3387.00 | XLON | 13:54:50 |
| 119 | 3387.00 | CHIX | 13:54:50 |
| 41 | 3387.00 | CHIX | 13:54:50 |
| 83 | 3387.50 | TRQX | 13:54:56 |
| 193 | 3387.50 | XLON | 13:54:56 |
| 67 | 3387.50 | XLON | 13:54:56 |
| 18 | 3387.50 | CHIX | 13:54:56 |
| 24 | 3387.00 | XLON | 13:54:56 |
| 105 | 3387.50 | TRQX | 13:54:56 |
| 37 | 3387.50 | TRQX | 13:55:00 |
| 139 | 3386.50 | XLON | 13:55:16 |
| 53 | 3386.50 | XLON | 13:55:16 |
| 17 | 3387.00 | TRQX | 13:55:19 |
| 103 | 3387.00 | XLON | 13:56:00 |
| 373 | 3387.00 | XLON | 13:56:00 |
| 9 | 3387.00 | CHIX | 13:56:00 |
| 35 | 3387.00 | CHIX | 13:56:00 |
| 64 | 3387.00 | XLON | 13:56:00 |
| 18 | 3387.00 | CHIX | 13:56:00 |
| 122 | 3386.50 | XLON | 13:56:02 |
| 45 | 3386.50 | CHIX | 13:56:02 |
| 107 | 3386.50 | XLON | 13:56:02 |
| 43 | 3386.50 | TRQX | 13:56:02 |
| 8 | 3386.50 | XLON | 13:56:02 |
| 90 | 3386.50 | CHIX | 13:56:02 |
| 105 | 3386.50 | CHIX | 13:56:02 |
| 19 | 3386.50 | CHIX | 13:56:02 |
| 50 | 3386.50 | CHIX | 13:56:02 |
| 18 | 3386.50 | CHIX | 13:56:16 |
| 64 | 3386.00 | XLON | 13:56:29 |
| 93 | 3386.00 | TRQX | 13:56:29 |
| 401 | 3386.00 | XLON | 13:56:29 |
| 6 | 3386.00 | CHIX | 13:56:29 |
| 86 | 3386.00 | CHIX | 13:56:29 |
| 109 | 3386.00 | XLON | 13:56:29 |
| 26 | 3386.00 | CHIX | 13:56:36 |
| 447 | 3386.00 | XLON | 13:57:00 |
| 128 | 3386.00 | XLON | 13:57:00 |
| 9 | 3386.00 | CHIX | 13:57:00 |
| 155 | 3386.00 | XLON | 13:57:00 |
| 140 | 3386.00 | XLON | 13:57:05 |
| 138 | 3386.00 | XLON | 13:57:05 |
| 218 | 3386.00 | XLON | 13:57:05 |
| 82 | 3386.00 | XLON | 13:57:06 |
| 157 | 3386.00 | XLON | 13:57:24 |
| 8 | 3386.00 | CHIX | 13:57:24 |
| 105 | 3386.00 | XLON | 13:57:24 |
| 132 | 3386.00 | XLON | 13:57:24 |
| 120 | 3386.00 | XLON | 13:58:02 |
| 40 | 3386.00 | CHIX | 13:58:02 |
| 31 | 3386.00 | CHIX | 13:58:32 |
| 123 | 3386.00 | XLON | 13:58:32 |
| 77 | 3386.00 | XLON | 13:58:42 |
| 49 | 3386.00 | TRQX | 13:58:42 |
| 135 | 3386.00 | CHIX | 13:58:42 |
| 148 | 3386.00 | CHIX | 13:58:42 |
| 12 | 3386.00 | CHIX | 13:58:42 |
| 99 | 3386.00 | XLON | 13:59:18 |
| 14 | 3386.00 | XLON | 13:59:18 |
| 102 | 3385.50 | XLON | 13:59:59 |
| 375 | 3385.50 | XLON | 13:59:59 |
| 18 | 3386.00 | CHIX | 13:59:59 |
| 54 | 3385.50 | XLON | 14:00:27 |
| 17 | 3385.50 | XLON | 14:00:27 |
| 88 | 3385.50 | TRQX | 14:00:27 |
| 20 | 3385.50 | CHIX | 14:00:27 |
| 27 | 3385.50 | CHIX | 14:00:27 |
| 270 | 3385.00 | XLON | 14:00:27 |
| 227 | 3385.00 | XLON | 14:00:27 |
| 59 | 3385.50 | CHIX | 14:00:27 |
| 80 | 3385.00 | BATE | 14:00:27 |
| 102 | 3385.50 | TRQX | 14:00:27 |
| 59 | 3385.00 | XLON | 14:00:27 |
| 19 | 3384.50 | CHIX | 14:00:28 |
| 36 | 3385.50 | TRQX | 14:00:28 |
| 1 | 3385.00 | CHIX | 14:00:36 |
| 112 | 3385.00 | XLON | 14:00:38 |
| 9 | 3384.50 | CHIX | 14:00:58 |
| 40 | 3384.50 | XLON | 14:00:58 |
| 115 | 3384.50 | XLON | 14:00:58 |
| 55 | 3384.50 | CHIX | 14:00:58 |
| 14 | 3384.50 | XLON | 14:00:58 |
| 1 | 3385.50 | CHIX | 14:01:16 |
| 110 | 3385.50 | CHIX | 14:01:24 |
| 467 | 3385.50 | XLON | 14:02:17 |
| 12 | 3385.50 | TRQX | 14:02:17 |
| 7 | 3385.50 | CHIX | 14:02:17 |
| 765 | 3385.50 | XLON | 14:02:17 |
| 185 | 3385.50 | XLON | 14:02:17 |
| 89 | 3385.00 | XLON | 14:02:17 |
| 196 | 3385.00 | XLON | 14:02:17 |
| 142 | 3385.00 | XLON | 14:02:17 |
| 72 | 3385.00 | XLON | 14:02:17 |
| 130 | 3385.00 | BATE | 14:02:17 |
| 290 | 3385.00 | CHIX | 14:02:17 |
| 20 | 3385.00 | CHIX | 14:02:18 |
| 33 | 3385.00 | CHIX | 14:02:18 |
| 715 | 3385.00 | XLON | 14:02:54 |
| 348 | 3385.00 | XLON | 14:02:54 |
| 28 | 3385.00 | XLON | 14:02:54 |
| 7 | 3385.00 | CHIX | 14:02:54 |
| 300 | 3385.00 | XLON | 14:02:54 |
| 44 | 3385.00 | XLON | 14:02:54 |
| 262 | 3385.00 | XLON | 14:02:54 |
| 202 | 3385.00 | XLON | 14:02:54 |
| 18 | 3385.00 | CHIX | 14:02:54 |
| 118 | 3385.00 | CHIX | 14:02:54 |
| 20 | 3385.00 | CHIX | 14:02:54 |
| 33 | 3385.00 | CHIX | 14:02:54 |
| 141 | 3385.00 | CHIX | 14:02:54 |
| 21 | 3385.00 | CHIX | 14:02:54 |
| 107 | 3385.00 | XLON | 14:03:09 |
| 9 | 3385.00 | CHIX | 14:03:09 |
| 28 | 3385.00 | XLON | 14:03:09 |
| 126 | 3385.00 | CHIX | 14:03:09 |
| 82 | 3385.00 | XLON | 14:03:44 |
| 19 | 3385.00 | CHIX | 14:03:44 |
| 115 | 3385.00 | CHIX | 14:04:00 |
| 130 | 3385.00 | CHIX | 14:04:00 |
| 79 | 3385.00 | CHIX | 14:04:00 |
| 188 | 3385.00 | CHIX | 14:04:00 |
| 79 | 3385.00 | BATE | 14:04:11 |
| 1 | 3385.50 | CHIX | 14:04:33 |
| 1 | 3385.50 | XLON | 14:04:33 |
| 212 | 3385.50 | XLON | 14:04:33 |
| 1 | 3385.50 | CHIX | 14:04:33 |
| 294 | 3385.25 | XLON | 14:04:33 |
| 260 | 3386.00 | XLON | 14:04:59 |
| 212 | 3386.00 | XLON | 14:04:59 |
| 88 | 3386.00 | XLON | 14:04:59 |
| 111 | 3386.00 | XLON | 14:04:59 |
| 44 | 3386.00 | XLON | 14:04:59 |
| 85 | 3386.00 | XLON | 14:04:59 |
| 239 | 3385.50 | XLON | 14:05:06 |
| 8 | 3385.50 | CHIX | 14:05:06 |
| 45 | 3385.50 | CHIX | 14:05:06 |
| 100 | 3385.50 | TRQX | 14:05:06 |
| 113 | 3385.50 | XLON | 14:05:06 |
| 120 | 3385.50 | CHIX | 14:05:06 |
| 18 | 3385.50 | CHIX | 14:05:06 |
| 120 | 3385.50 | CHIX | 14:05:06 |
| 1 | 3385.50 | CHIX | 14:05:10 |
| 1138 | 3385.50 | XLON | 14:05:44 |
| 102 | 3385.00 | XLON | 14:05:45 |
| 129 | 3385.00 | XLON | 14:05:45 |
| 32 | 3385.00 | CHIX | 14:05:45 |
| 110 | 3385.00 | BATE | 14:05:45 |
| 16 | 3385.00 | CHIX | 14:05:45 |
| 126 | 3385.50 | CHIX | 14:05:45 |
| 35 | 3385.50 | TRQX | 14:05:45 |
| 75 | 3385.50 | CHIX | 14:05:45 |
| 1 | 3385.50 | CHIX | 14:05:45 |
| 96 | 3384.50 | XLON | 14:05:45 |
| 6 | 3384.50 | CHIX | 14:05:45 |
| 145 | 3385.00 | XLON | 14:05:46 |
| 375 | 3384.50 | XLON | 14:05:47 |
| 17 | 3384.50 | XLON | 14:05:47 |
| 15 | 3384.50 | XLON | 14:05:48 |
| 15 | 3384.50 | CHIX | 14:05:56 |
| 59 | 3384.50 | XLON | 14:05:56 |
| 120 | 3384.50 | CHIX | 14:05:57 |
| 55 | 3384.50 | XLON | 14:06:02 |
| 28 | 3384.50 | CHIX | 14:06:02 |
| 29 | 3384.50 | XLON | 14:06:02 |
| 35 | 3384.50 | CHIX | 14:06:02 |
| 29 | 3384.50 | XLON | 14:06:02 |
| 181 | 3384.00 | XLON | 14:06:07 |
| 55 | 3384.00 | CHIX | 14:06:07 |
| 121 | 3384.00 | BATE | 14:06:07 |
| 656 | 3383.50 | XLON | 14:06:07 |
| 60 | 3383.50 | XLON | 14:06:07 |
| 100 | 3384.00 | CHIX | 14:06:07 |
| 109 | 3384.00 | CHIX | 14:06:07 |
| 73 | 3384.00 | CHIX | 14:06:10 |
| 25 | 3383.50 | CHIX | 14:06:16 |
| 64 | 3383.50 | XLON | 14:06:16 |
| 8 | 3383.50 | CHIX | 14:06:16 |
| 41 | 3385.00 | CHIX | 14:07:16 |
| 54 | 3385.00 | XLON | 14:07:16 |
| 38 | 3385.00 | XLON | 14:07:16 |
| 120 | 3385.00 | CHIX | 14:07:17 |
| 52 | 3385.00 | CHIX | 14:07:17 |
| 60 | 3385.00 | CHIX | 14:07:18 |
| 300 | 3385.50 | XLON | 14:07:30 |
| 213 | 3385.50 | XLON | 14:07:30 |
| 117 | 3385.50 | XLON | 14:07:30 |
| 7 | 3385.00 | CHIX | 14:07:34 |
| 202 | 3385.00 | XLON | 14:07:34 |
| 40 | 3385.00 | CHIX | 14:07:34 |
| 121 | 3385.00 | CHIX | 14:07:56 |
| 16 | 3385.00 | CHIX | 14:07:56 |
| 28 | 3384.50 | XLON | 14:07:59 |
| 7 | 3384.50 | XLON | 14:08:01 |
| 73 | 3385.50 | XLON | 14:08:08 |
| 168 | 3385.50 | XLON | 14:08:27 |
| 35 | 3385.50 | XLON | 14:08:27 |
| 12 | 3385.50 | CHIX | 14:08:27 |
| 18 | 3385.50 | CHIX | 14:08:27 |
| 71 | 3385.50 | XLON | 14:08:27 |
| 25 | 3385.00 | XLON | 14:08:32 |
| 38 | 3385.00 | CHIX | 14:08:32 |
| 112 | 3385.00 | CHIX | 14:08:35 |
| 39 | 3385.00 | CHIX | 14:08:46 |
| 47 | 3385.00 | XLON | 14:09:07 |
| 17 | 3385.00 | XLON | 14:09:10 |
| 6 | 3384.50 | TRQX | 14:09:24 |
| 178 | 3384.50 | XLON | 14:09:24 |
| 1 | 3384.50 | TRQX | 14:09:24 |
| 62 | 3384.50 | XLON | 14:09:24 |
| 7 | 3384.50 | TRQX | 14:09:24 |
| 71 | 3384.50 | CHIX | 14:09:24 |
| 15 | 3384.50 | CHIX | 14:09:24 |
| 5 | 3384.00 | XLON | 14:09:24 |
| 249 | 3384.00 | XLON | 14:09:24 |
| 7 | 3384.50 | CHIX | 14:09:24 |
| 173 | 3384.00 | XLON | 14:09:24 |
| 20 | 3384.50 | CHIX | 14:09:29 |
| 113 | 3384.50 | CHIX | 14:09:29 |
| 47 | 3384.50 | CHIX | 14:09:29 |
| 35 | 3384.00 | CHIX | 14:09:43 |
| 42 | 3384.00 | TRQX | 14:09:43 |
| 39 | 3384.00 | TRQX | 14:09:43 |
| 39 | 3384.00 | CHIX | 14:09:43 |
| 80 | 3383.50 | TRQX | 14:09:43 |
| 49 | 3383.50 | CHIX | 14:09:47 |
| 3 | 3383.50 | CHIX | 14:09:47 |
| 107 | 3384.50 | CHIX | 14:10:28 |
| 80 | 3384.50 | XLON | 14:12:17 |
| 30 | 3384.50 | CHIX | 14:12:17 |
| 209 | 3384.50 | BATE | 14:12:17 |
| 90 | 3384.50 | TRQX | 14:12:17 |
| 62 | 3384.50 | TRQX | 14:12:17 |
| 118 | 3384.50 | CHIX | 14:12:17 |
| 24 | 3384.50 | CHIX | 14:12:18 |
| 63 | 3384.50 | CHIX | 14:12:22 |
| 77 | 3384.50 | CHIX | 14:12:33 |
| 161 | 3384.50 | XLON | 14:13:00 |
| 92 | 3384.50 | CHIX | 14:13:19 |
| 15 | 3384.50 | TRQX | 14:13:49 |
| 118 | 3385.00 | XLON | 14:14:25 |
| 41 | 3385.00 | CHIX | 14:14:25 |
| 48 | 3385.00 | XLON | 14:14:25 |
| 75 | 3385.00 | XLON | 14:14:25 |
| 45 | 3385.00 | CHIX | 14:14:30 |
| 47 | 3385.00 | XLON | 14:14:30 |
| 8 | 3385.00 | XLON | 14:14:30 |
| 122 | 3385.50 | XLON | 14:14:42 |
| 1 | 3385.50 | CHIX | 14:14:42 |
| 252 | 3385.50 | XLON | 14:14:50 |
| 166 | 3385.50 | XLON | 14:14:50 |
| 58 | 3385.00 | XLON | 14:14:50 |
| 52 | 3385.00 | CHIX | 14:14:50 |
| 25 | 3385.00 | CHIX | 14:14:50 |
| 61 | 3385.00 | TRQX | 14:14:50 |
| 20 | 3385.00 | XLON | 14:14:50 |
| 140 | 3385.00 | CHIX | 14:14:51 |
| 18 | 3385.00 | CHIX | 14:14:53 |
| 72 | 3384.50 | XLON | 14:15:01 |
| 9 | 3384.50 | CHIX | 14:15:01 |
| 3 | 3384.50 | XLON | 14:15:01 |
| 30 | 3384.00 | CHIX | 14:15:01 |
| 26 | 3384.00 | CHIX | 14:15:01 |
| 123 | 3384.00 | BATE | 14:15:01 |
| 24 | 3384.00 | CHIX | 14:15:01 |
| 160 | 3384.00 | CHIX | 14:15:01 |
| 37 | 3384.00 | CHIX | 14:15:01 |
| 68 | 3384.00 | CHIX | 14:15:01 |
| 81 | 3384.00 | XLON | 14:15:12 |
| 20 | 3384.00 | CHIX | 14:15:12 |
| 403 | 3384.00 | XLON | 14:15:12 |
| 26 | 3384.00 | CHIX | 14:15:12 |
| 110 | 3384.00 | CHIX | 14:15:12 |
| 12 | 3385.00 | CHIX | 14:16:23 |
| 1093 | 3385.00 | XLON | 14:16:23 |
| 10 | 3385.00 | CHIX | 14:16:23 |
| 121 | 3385.00 | XLON | 14:16:23 |
| 180 | 3385.00 | CHIX | 14:16:23 |
| 18 | 3385.00 | CHIX | 14:16:23 |
| 503 | 3385.50 | XLON | 14:16:35 |
| 216 | 3385.50 | XLON | 14:16:35 |
| 72 | 3385.50 | XLON | 14:16:35 |
| 4 | 3385.50 | XLON | 14:16:35 |
| 516 | 3385.50 | XLON | 14:16:37 |
| 145 | 3385.50 | XLON | 14:16:37 |
| 18 | 3385.50 | CHIX | 14:16:37 |
| 167 | 3385.00 | XLON | 14:16:37 |
| 7 | 3385.00 | CHIX | 14:16:37 |
| 18 | 3385.00 | XLON | 14:16:37 |
| 167 | 3384.50 | XLON | 14:16:41 |
| 68 | 3384.50 | CHIX | 14:16:41 |
| 170 | 3384.50 | CHIX | 14:16:41 |
| 123 | 3384.50 | XLON | 14:17:03 |
| 25 | 3384.50 | CHIX | 14:17:03 |
| 60 | 3385.00 | BATE | 14:17:03 |
| 19 | 3384.50 | CHIX | 14:17:03 |
| 180 | 3384.50 | CHIX | 14:17:03 |
| 29 | 3384.50 | CHIX | 14:17:03 |
| 43 | 3384.50 | XLON | 14:17:03 |
| 99 | 3384.50 | CHIX | 14:17:03 |
| 10 | 3384.50 | BATE | 14:17:04 |
| 1 | 3384.50 | CHIX | 14:17:05 |
| 388 | 3385.50 | XLON | 14:17:23 |
| 9 | 3385.50 | XLON | 14:17:23 |
| 80 | 3385.50 | CHIX | 14:17:28 |
| 289 | 3386.00 | XLON | 14:17:44 |
| 105 | 3386.00 | XLON | 14:17:44 |
| 195 | 3386.00 | XLON | 14:17:44 |
| 134 | 3386.00 | XLON | 14:17:44 |
| 157 | 3386.00 | CHIX | 14:17:48 |
| 503 | 3387.00 | XLON | 14:18:18 |
| 9 | 3387.00 | CHIX | 14:18:18 |
| 77 | 3387.00 | CHIX | 14:18:18 |
| 176 | 3387.00 | XLON | 14:18:18 |
| 120 | 3387.00 | CHIX | 14:18:18 |
| 21 | 3387.00 | CHIX | 14:18:19 |
| 308 | 3386.75 | XLON | 14:19:15 |
| 427 | 3386.75 | XLON | 14:19:40 |
| 87 | 3387.00 | XLON | 14:19:41 |
| 933 | 3387.00 | XLON | 14:19:44 |
| 21 | 3387.00 | CHIX | 14:19:44 |
| 28 | 3387.00 | CHIX | 14:19:44 |
| 144 | 3387.00 | CHIX | 14:19:44 |
| 79 | 3387.00 | CHIX | 14:19:44 |
| 82 | 3387.00 | CHIX | 14:19:44 |
| 56 | 3387.00 | CHIX | 14:19:44 |
| 44 | 3386.50 | CHIX | 14:20:54 |
| 112 | 3386.50 | XLON | 14:20:54 |
| 376 | 3386.50 | XLON | 14:20:54 |
| 64 | 3386.50 | BATE | 14:20:54 |
| 153 | 3386.50 | XLON | 14:20:54 |
| 49 | 3386.50 | CHIX | 14:20:54 |
| 43 | 3386.50 | BATE | 14:20:54 |
| 236 | 3386.50 | XLON | 14:22:15 |
| 24 | 3386.50 | CHIX | 14:22:15 |
| 190 | 3386.50 | XLON | 14:22:15 |
| 9 | 3386.50 | BATE | 14:22:15 |
| 12 | 3386.50 | CHIX | 14:22:15 |
| 101 | 3386.50 | XLON | 14:22:15 |
| 18 | 3386.50 | CHIX | 14:22:15 |
| 70 | 3386.50 | BATE | 14:22:15 |
| 24 | 3386.50 | BATE | 14:22:25 |
| 36 | 3386.50 | CHIX | 14:23:15 |
| 20 | 3386.50 | CHIX | 14:23:15 |
| 650 | 3386.25 | XLON | 14:23:15 |
| 28 | 3386.50 | CHIX | 14:23:15 |
| 470 | 3386.25 | XLON | 14:23:16 |
| 1 | 3386.50 | BATE | 14:23:16 |
| 54 | 3386.00 | TRQX | 14:23:18 |
| 71 | 3386.00 | CHIX | 14:23:18 |
| 30 | 3386.00 | TRQX | 14:23:18 |
| 60 | 3386.00 | XLON | 14:23:18 |
| 8 | 3386.00 | CHIX | 14:23:18 |
| 79 | 3386.00 | BATE | 14:23:18 |
| 245 | 3386.00 | XLON | 14:23:18 |
| 18 | 3386.00 | CHIX | 14:23:18 |
| 145 | 3386.00 | TRQX | 14:23:20 |
| 70 | 3385.50 | XLON | 14:23:23 |
| 150 | 3385.50 | TRQX | 14:23:23 |
| 24 | 3385.50 | CHIX | 14:23:49 |
| 308 | 3385.50 | XLON | 14:23:49 |
| 30 | 3385.50 | CHIX | 14:23:49 |
| 29 | 3385.50 | BATE | 14:23:49 |
| 151 | 3385.50 | XLON | 14:23:49 |
| 98 | 3385.50 | XLON | 14:23:49 |
| 28 | 3385.50 | CHIX | 14:23:49 |
| 100 | 3385.50 | TRQX | 14:23:52 |
| 35 | 3385.50 | TRQX | 14:23:52 |
| 45 | 3385.00 | CHIX | 14:24:05 |
| 102 | 3385.00 | XLON | 14:24:05 |
| 6 | 3385.00 | BATE | 14:24:05 |
| 81 | 3385.00 | XLON | 14:24:05 |
| 54 | 3385.50 | CHIX | 14:25:03 |
| 24 | 3385.50 | CHIX | 14:25:03 |
| 379 | 3385.50 | CHIX | 14:25:03 |
| 97 | 3385.50 | CHIX | 14:25:03 |
| 135 | 3385.50 | CHIX | 14:25:03 |
| 79 | 3385.50 | CHIX | 14:25:03 |
| 194 | 3385.00 | XLON | 14:25:05 |
| 104 | 3385.00 | XLON | 14:25:05 |
| 1013 | 3385.00 | XLON | 14:25:05 |
| 100 | 3385.50 | TRQX | 14:25:22 |
| 21 | 3385.50 | BATE | 14:25:36 |
| 79 | 3385.50 | BATE | 14:25:36 |
| 169 | 3385.50 | BATE | 14:25:36 |
| 94 | 3385.50 | BATE | 14:25:36 |
| 33 | 3385.50 | BATE | 14:25:36 |
| 103 | 3385.00 | XLON | 14:25:47 |
| 444 | 3385.00 | XLON | 14:25:47 |
| 16 | 3385.00 | CHIX | 14:25:47 |
| 33 | 3384.50 | BATE | 14:25:47 |
| 300 | 3385.00 | XLON | 14:25:47 |
| 24 | 3385.00 | XLON | 14:25:47 |
| 46 | 3385.00 | XLON | 14:25:47 |
| 294 | 3385.00 | XLON | 14:25:47 |
| 35 | 3385.50 | TRQX | 14:25:47 |
| 34 | 3385.00 | CHIX | 14:25:47 |
| 26 | 3385.50 | BATE | 14:26:01 |
| 65 | 3385.50 | BATE | 14:26:01 |
| 43 | 3384.50 | TRQX | 14:26:38 |
| 84 | 3385.00 | CHIX | 14:27:21 |
| 15 | 3384.50 | TRQX | 14:28:30 |
| 33 | 3384.50 | XLON | 14:28:30 |
| 29 | 3384.50 | CHIX | 14:28:30 |
| 10 | 3384.50 | BATE | 14:28:30 |
| 166 | 3384.50 | XLON | 14:28:30 |
| 25 | 3384.50 | CHIX | 14:28:30 |
| 2 | 3384.50 | BATE | 14:28:30 |
| 26 | 3384.50 | BATE | 14:28:30 |
| 21 | 3384.50 | TRQX | 14:28:31 |
| 210 | 3384.50 | CHIX | 14:28:31 |
| 48 | 3384.50 | BATE | 14:28:31 |
| 57 | 3384.50 | CHIX | 14:28:33 |
| 111 | 3385.00 | TRQX | 14:29:02 |
| 20 | 3385.00 | CHIX | 14:29:02 |
| 1396 | 3385.25 | XLON | 14:29:16 |
| 928 | 3385.25 | XLON | 14:29:47 |
| 289 | 3385.00 | XLON | 14:29:50 |
| 18 | 3385.00 | CHIX | 14:29:50 |
| 3 | 3385.00 | BATE | 14:29:50 |
| 54 | 3385.00 | CHIX | 14:29:50 |
| 82 | 3385.00 | BATE | 14:29:50 |
| 454 | 3385.00 | XLON | 14:29:50 |
| 48 | 3385.00 | BATE | 14:29:50 |
| 29 | 3385.00 | BATE | 14:29:50 |
| 125 | 3385.00 | XLON | 14:29:50 |
| 44 | 3384.50 | XLON | 14:29:50 |
| 114 | 3385.00 | BATE | 14:29:51 |
| 61 | 3385.00 | BATE | 14:29:52 |
| 177 | 3384.50 | XLON | 14:29:54 |
| 27 | 3385.00 | BATE | 14:30:00 |
| 61 | 3385.00 | BATE | 14:30:01 |
| 110 | 3385.00 | XLON | 14:30:01 |
| 223 | 3385.00 | CHIX | 14:30:01 |
| 27 | 3385.00 | CHIX | 14:30:01 |
| 132 | 3385.00 | XLON | 14:30:01 |
| 223 | 3385.00 | CHIX | 14:30:01 |
| 24 | 3385.00 | CHIX | 14:30:01 |
| 18 | 3385.00 | CHIX | 14:30:01 |
| 85 | 3385.00 | XLON | 14:30:01 |
| 8 | 3385.00 | CHIX | 14:30:02 |
| 39 | 3385.00 | XLON | 14:30:02 |
| 54 | 3385.00 | CHIX | 14:30:02 |
| 18 | 3385.00 | CHIX | 14:30:02 |
| 83 | 3385.00 | XLON | 14:30:02 |
| 96 | 3385.50 | XLON | 14:30:03 |
| 288 | 3385.50 | XLON | 14:30:03 |
| 36 | 3385.50 | XLON | 14:30:03 |
| 330 | 3385.50 | XLON | 14:30:03 |
| 54 | 3385.50 | XLON | 14:30:03 |
| 384 | 3385.50 | XLON | 14:30:03 |
| 143 | 3385.50 | XLON | 14:30:03 |
| 68 | 3385.50 | XLON | 14:30:04 |
| 1 | 3385.50 | XLON | 14:30:04 |
| 82 | 3386.00 | TRQX | 14:30:04 |
| 266 | 3386.00 | CHIX | 14:30:04 |
| 51 | 3386.00 | CHIX | 14:30:04 |
| 39 | 3386.00 | CHIX | 14:30:04 |
| 446 | 3386.00 | XLON | 14:30:04 |
| 262 | 3386.00 | XLON | 14:30:04 |
| 446 | 3386.00 | XLON | 14:30:04 |
| 347 | 3386.00 | XLON | 14:30:04 |
| 347 | 3386.00 | XLON | 14:30:04 |
| 317 | 3386.00 | XLON | 14:30:04 |
| 300 | 3386.00 | XLON | 14:30:04 |
| 26 | 3386.00 | CHIX | 14:30:04 |
| 223 | 3386.00 | XLON | 14:30:04 |
| 78 | 3386.00 | XLON | 14:30:05 |
| 27 | 3386.00 | XLON | 14:30:05 |
| 11 | 3386.50 | TRQX | 14:30:07 |
| 446 | 3386.50 | CHIX | 14:30:07 |
| 185 | 3386.50 | CHIX | 14:30:07 |
| 3 | 3386.00 | CHIX | 14:30:07 |
| 54 | 3387.00 | BATE | 14:30:09 |
| 308 | 3387.00 | BATE | 14:30:09 |
| 50 | 3387.00 | BATE | 14:30:09 |
| 66 | 3387.00 | BATE | 14:30:09 |
| 2 | 3387.00 | BATE | 14:30:09 |
| 431 | 3386.50 | XLON | 14:30:10 |
| 867 | 3386.50 | XLON | 14:30:10 |
| 70 | 3386.50 | XLON | 14:30:10 |
| 60 | 3386.50 | CHIX | 14:30:10 |
| 14 | 3386.50 | CHIX | 14:30:10 |
| 22 | 3386.50 | CHIX | 14:30:10 |
| 169 | 3386.50 | XLON | 14:30:10 |
| 25 | 3386.50 | CHIX | 14:30:10 |
| 221 | 3386.00 | XLON | 14:30:11 |
| 21 | 3386.00 | CHIX | 14:30:11 |
| 309 | 3386.00 | XLON | 14:30:11 |
| 28 | 3386.00 | BATE | 14:30:11 |
| 129 | 3386.00 | XLON | 14:30:11 |
| 11 | 3386.00 | XLON | 14:30:11 |
| 69 | 3386.00 | XLON | 14:30:11 |
| 180 | 3386.00 | XLON | 14:30:11 |
| 98 | 3386.00 | XLON | 14:30:11 |
| 150 | 3386.00 | CHIX | 14:30:11 |
| 34 | 3385.50 | CHIX | 14:30:12 |
| 110 | 3385.50 | XLON | 14:30:12 |
| 230 | 3385.50 | XLON | 14:30:12 |
| 15 | 3385.50 | BATE | 14:30:12 |
| 240 | 3385.50 | CHIX | 14:30:12 |
| 41 | 3385.50 | CHIX | 14:30:12 |
| 174 | 3385.00 | XLON | 14:30:14 |
| 23 | 3385.00 | CHIX | 14:30:14 |
| 76 | 3385.00 | XLON | 14:30:14 |
| 50 | 3385.50 | BATE | 14:30:14 |
| 227 | 3385.00 | CHIX | 14:30:14 |
| 37 | 3385.00 | CHIX | 14:30:14 |
| 60 | 3384.50 | XLON | 14:30:14 |
| 31 | 3384.50 | XLON | 14:30:14 |
| 137 | 3384.50 | XLON | 14:30:14 |
| 88 | 3384.50 | CHIX | 14:30:14 |
| 50 | 3384.50 | CHIX | 14:30:14 |
| 19 | 3385.00 | BATE | 14:30:15 |
| 279 | 3385.00 | BATE | 14:30:15 |
| 141 | 3385.00 | BATE | 14:30:15 |
| 19 | 3385.00 | BATE | 14:30:15 |
| 64 | 3384.50 | XLON | 14:30:15 |
| 110 | 3384.50 | XLON | 14:30:15 |
| 75 | 3384.00 | XLON | 14:30:17 |
| 29 | 3384.50 | CHIX | 14:30:17 |
| 224 | 3384.00 | XLON | 14:30:17 |
| 51 | 3384.50 | CHIX | 14:30:17 |
| 708 | 3384.00 | XLON | 14:30:17 |
| 22 | 3383.50 | XLON | 14:30:18 |
| 152 | 3383.50 | XLON | 14:30:18 |
| 130 | 3383.50 | XLON | 14:30:18 |
| 1 | 3383.50 | XLON | 14:30:18 |
| 107 | 3384.00 | CHIX | 14:30:18 |
| 50 | 3384.00 | CHIX | 14:30:18 |
| 63 | 3383.50 | XLON | 14:30:18 |
| 60 | 3383.00 | XLON | 14:30:18 |
| 65 | 3384.00 | BATE | 14:30:19 |
| 3 | 3384.00 | BATE | 14:30:19 |
| 24 | 3384.00 | BATE | 14:30:19 |
| 110 | 3384.00 | XLON | 14:30:21 |
| 328 | 3384.00 | CHIX | 14:30:21 |
| 19 | 3384.00 | CHIX | 14:30:21 |
| 11 | 3384.00 | CHIX | 14:30:21 |
| 145 | 3383.50 | XLON | 14:30:22 |
| 37 | 3384.00 | BATE | 14:30:22 |
| 42 | 3383.00 | XLON | 14:30:25 |
| 12 | 3383.00 | BATE | 14:30:25 |
| 13 | 3383.00 | CHIX | 14:30:25 |
| 35 | 3383.00 | CHIX | 14:30:25 |
| 190 | 3383.00 | CHIX | 14:30:26 |
| 97 | 3383.00 | BATE | 14:30:26 |
| 111 | 3383.00 | CHIX | 14:30:26 |
| 51 | 3383.00 | CHIX | 14:30:26 |
| 7 | 3382.50 | BATE | 14:30:29 |
| 81 | 3382.00 | XLON | 14:30:29 |
| 31 | 3382.00 | CHIX | 14:30:29 |
| 108 | 3383.00 | CHIX | 14:30:42 |
| 73 | 3383.00 | XLON | 14:30:42 |
| 310 | 3383.00 | XLON | 14:30:49 |
| 30 | 3383.00 | CHIX | 14:30:49 |
| 15 | 3383.00 | BATE | 14:30:49 |
| 45 | 3383.00 | CHIX | 14:30:56 |
| 251 | 3383.00 | XLON | 14:30:56 |
| 605 | 3383.00 | XLON | 14:30:56 |
| 488 | 3382.50 | XLON | 14:30:56 |
| 158 | 3382.50 | XLON | 14:30:56 |
| 10 | 3382.00 | CHIX | 14:30:58 |
| 604 | 3382.00 | XLON | 14:30:58 |
| 13 | 3382.00 | CHIX | 14:30:58 |
| 73 | 3382.00 | XLON | 14:30:58 |
| 16 | 3381.50 | TRQX | 14:30:58 |
| 1253 | 3381.50 | XLON | 14:30:58 |
| 23 | 3381.50 | TRQX | 14:30:58 |
| 1 | 3381.50 | XLON | 14:30:58 |
| 702 | 3381.50 | XLON | 14:30:58 |
| 45 | 3381.00 | BATE | 14:30:58 |
| 50 | 3381.00 | TRQX | 14:30:58 |
| 22 | 3381.00 | CHIX | 14:30:58 |
| 652 | 3381.00 | XLON | 14:30:58 |
| 55 | 3381.00 | CHIX | 14:30:58 |
| 60 | 3381.00 | XLON | 14:30:58 |
| 219 | 3382.00 | XLON | 14:31:00 |
| 205 | 3382.00 | XLON | 14:31:00 |
| 177 | 3382.00 | XLON | 14:31:00 |
| 232 | 3383.50 | BATE | 14:31:04 |
| 294 | 3383.50 | BATE | 14:31:04 |
| 302 | 3383.50 | BATE | 14:31:04 |
| 178 | 3383.50 | CHIX | 14:31:04 |
| 128 | 3383.50 | CHIX | 14:31:04 |
| 39 | 3384.50 | TRQX | 14:31:11 |
| 56 | 3384.50 | CHIX | 14:31:12 |
| 15 | 3384.50 | CHIX | 14:31:12 |
| 222 | 3384.00 | XLON | 14:31:18 |
| 8 | 3384.00 | BATE | 14:31:18 |
| 20 | 3384.00 | CHIX | 14:31:18 |
| 310 | 3384.00 | XLON | 14:31:18 |
| 851 | 3384.00 | XLON | 14:31:18 |
| 80 | 3384.50 | TRQX | 14:31:18 |
| 19 | 3384.50 | XLON | 14:31:18 |
| 156 | 3384.50 | XLON | 14:31:18 |
| 267 | 3384.50 | XLON | 14:31:18 |
| 246 | 3384.50 | XLON | 14:31:18 |
| 458 | 3384.50 | XLON | 14:31:18 |
| 459 | 3384.00 | XLON | 14:31:18 |
| 38 | 3384.00 | XLON | 14:31:18 |
| 145 | 3384.50 | TRQX | 14:31:18 |
| 151 | 3384.50 | TRQX | 14:31:18 |
| 314 | 3383.50 | XLON | 14:31:18 |
| 60 | 3383.50 | XLON | 14:31:18 |
| 60 | 3383.50 | XLON | 14:31:18 |
| 29 | 3383.50 | XLON | 14:31:18 |
| 17 | 3383.50 | XLON | 14:31:18 |
| 52 | 3384.00 | XLON | 14:31:18 |
| 39 | 3384.00 | TRQX | 14:31:20 |
| 222 | 3384.00 | XLON | 14:31:20 |
| 51 | 3384.00 | TRQX | 14:31:20 |
| 596 | 3384.00 | XLON | 14:31:20 |
| 649 | 3383.50 | XLON | 14:31:20 |
| 111 | 3383.50 | XLON | 14:31:20 |
| 186 | 3384.50 | XLON | 14:31:30 |
| 200 | 3384.50 | XLON | 14:31:30 |
| 200 | 3384.00 | XLON | 14:31:30 |
| 71 | 3384.00 | XLON | 14:31:30 |
| 329 | 3384.00 | XLON | 14:31:30 |
| 60 | 3384.50 | BATE | 14:31:30 |
| 30 | 3384.50 | CHIX | 14:31:30 |
| 195 | 3384.50 | XLON | 14:31:39 |
| 92 | 3384.50 | XLON | 14:31:39 |
| 20 | 3384.50 | XLON | 14:31:39 |
| 30 | 3384.50 | XLON | 14:31:39 |
| 15 | 3384.50 | XLON | 14:31:39 |
| 41 | 3384.50 | XLON | 14:31:39 |
| 25 | 3384.50 | XLON | 14:31:39 |
| 15 | 3384.50 | XLON | 14:31:39 |
| 18 | 3385.00 | XLON | 14:31:39 |
| 45 | 3385.50 | TRQX | 14:31:43 |
| 237 | 3385.50 | XLON | 14:31:43 |
| 252 | 3385.50 | BATE | 14:31:43 |
| 205 | 3385.50 | XLON | 14:31:43 |
| 233 | 3385.50 | XLON | 14:31:43 |
| 126 | 3385.50 | XLON | 14:31:43 |
| 205 | 3385.50 | XLON | 14:31:43 |
| 23 | 3385.50 | XLON | 14:31:43 |
| 26 | 3385.50 | CHIX | 14:31:43 |
| 18 | 3385.00 | CHIX | 14:31:51 |
| 9 | 3384.00 | TRQX | 14:31:51 |
| 62 | 3384.50 | BATE | 14:31:51 |
| 51 | 3385.00 | XLON | 14:31:51 |
| 66 | 3385.00 | TRQX | 14:31:51 |
| 98 | 3385.00 | XLON | 14:31:51 |
| 44 | 3385.00 | XLON | 14:31:51 |
| 587 | 3384.50 | XLON | 14:31:51 |
| 60 | 3384.50 | XLON | 14:31:51 |
| 145 | 3385.00 | TRQX | 14:31:51 |
| 343 | 3386.00 | CHIX | 14:32:00 |
| 27 | 3386.00 | CHIX | 14:32:00 |
| 238 | 3386.00 | XLON | 14:32:00 |
| 170 | 3387.50 | XLON | 14:32:06 |
| 7 | 3387.50 | XLON | 14:32:06 |
| 20 | 3387.00 | BATE | 14:32:10 |
| 45 | 3387.00 | CHIX | 14:32:10 |
| 59 | 3387.00 | XLON | 14:32:10 |
| 25 | 3387.00 | XLON | 14:32:10 |
| 47 | 3387.00 | CHIX | 14:32:10 |
| 20 | 3387.00 | BATE | 14:32:10 |
| 127 | 3386.50 | XLON | 14:32:16 |
| 66 | 3386.50 | XLON | 14:32:16 |
| 111 | 3387.00 | CHIX | 14:32:16 |
| 25 | 3386.50 | CHIX | 14:32:16 |
| 271 | 3386.50 | XLON | 14:32:18 |
| 35 | 3386.50 | XLON | 14:32:18 |
| 36 | 3386.50 | XLON | 14:32:19 |
| 7 | 3386.50 | BATE | 14:32:19 |
| 7 | 3386.50 | CHIX | 14:32:19 |
| 119 | 3386.50 | XLON | 14:32:30 |
| 317 | 3386.50 | XLON | 14:32:30 |
| 342 | 3387.00 | XLON | 14:32:33 |
| 1 | 3387.00 | CHIX | 14:32:33 |
| 334 | 3387.00 | XLON | 14:32:33 |
| 270 | 3387.00 | XLON | 14:32:33 |
| 64 | 3387.00 | XLON | 14:32:33 |
| 31 | 3387.00 | XLON | 14:32:33 |
| 325 | 3388.00 | XLON | 14:32:41 |
| 202 | 3388.00 | XLON | 14:32:42 |
| 123 | 3388.00 | XLON | 14:32:42 |
| 212 | 3388.00 | XLON | 14:32:42 |
| 74 | 3388.00 | XLON | 14:32:42 |
| 154 | 3388.00 | XLON | 14:32:42 |
| 113 | 3388.00 | XLON | 14:32:43 |
| 145 | 3388.00 | TRQX | 14:32:46 |
| 10 | 3388.00 | TRQX | 14:32:47 |
| 60 | 3387.50 | XLON | 14:32:48 |
| 19 | 3387.50 | CHIX | 14:32:48 |
| 58 | 3387.50 | XLON | 14:32:48 |
| 14 | 3387.50 | XLON | 14:32:48 |
| 18 | 3387.50 | CHIX | 14:32:48 |
| 156 | 3387.50 | XLON | 14:32:48 |
| 20 | 3387.50 | CHIX | 14:32:48 |
| 17 | 3387.50 | CHIX | 14:32:48 |
| 309 | 3387.50 | XLON | 14:32:48 |
| 161 | 3387.50 | XLON | 14:32:57 |
| 86 | 3387.50 | XLON | 14:32:57 |
| 141 | 3387.50 | XLON | 14:32:57 |
| 10 | 3387.50 | XLON | 14:32:57 |
| 86 | 3387.50 | XLON | 14:32:57 |
| 141 | 3387.50 | XLON | 14:32:57 |
| 14 | 3387.50 | CHIX | 14:33:11 |
| 6 | 3387.50 | BATE | 14:33:11 |
| 12 | 3387.50 | BATE | 14:33:16 |
| 295 | 3388.00 | CHIX | 14:33:31 |
| 1 | 3388.50 | CHIX | 14:33:31 |
| 16 | 3388.50 | BATE | 14:33:35 |
| 3 | 3388.50 | BATE | 14:33:35 |
| 99 | 3388.50 | XLON | 14:33:37 |
| 767 | 3388.50 | XLON | 14:33:37 |
| 25 | 3388.50 | CHIX | 14:33:37 |
| 55 | 3388.50 | CHIX | 14:33:37 |
| 69 | 3388.50 | XLON | 14:33:37 |
| 18 | 3388.50 | CHIX | 14:33:38 |
| 148 | 3388.50 | XLON | 14:33:38 |
| 146 | 3388.50 | XLON | 14:33:38 |
| 29 | 3388.50 | CHIX | 14:33:38 |
| 60 | 3388.00 | XLON | 14:33:38 |
| 32 | 3388.00 | XLON | 14:33:38 |
| 61 | 3388.00 | CHIX | 14:33:38 |
| 39 | 3388.50 | BATE | 14:33:38 |
| 72 | 3388.00 | XLON | 14:33:38 |
| 21 | 3388.00 | CHIX | 14:33:38 |
| 77 | 3388.00 | XLON | 14:33:42 |
| 164 | 3388.00 | XLON | 14:33:42 |
| 101 | 3388.00 | XLON | 14:33:42 |
| 329 | 3388.50 | XLON | 14:33:45 |
| 329 | 3388.50 | XLON | 14:33:45 |
| 329 | 3388.50 | XLON | 14:33:45 |
| 329 | 3388.50 | XLON | 14:33:45 |
| 329 | 3388.50 | XLON | 14:33:45 |
| 329 | 3388.50 | XLON | 14:33:45 |
| 329 | 3388.50 | XLON | 14:33:45 |
| 203 | 3388.50 | XLON | 14:33:45 |
| 126 | 3388.50 | XLON | 14:33:46 |
| 17 | 3389.50 | CHIX | 14:34:00 |
| 95 | 3389.50 | XLON | 14:34:02 |
| 353 | 3389.50 | XLON | 14:34:02 |
| 17 | 3389.50 | XLON | 14:34:02 |
| 400 | 3390.00 | XLON | 14:34:15 |
| 232 | 3390.00 | XLON | 14:34:15 |
| 155 | 3390.00 | XLON | 14:34:15 |
| 113 | 3390.00 | CHIX | 14:34:15 |
| 18 | 3390.00 | CHIX | 14:34:15 |
| 155 | 3389.50 | XLON | 14:34:22 |
| 51 | 3389.50 | CHIX | 14:34:22 |
| 570 | 3389.00 | XLON | 14:34:22 |
| 9 | 3389.00 | BATE | 14:34:22 |
| 38 | 3389.00 | XLON | 14:34:22 |
| 86 | 3389.00 | XLON | 14:34:22 |
| 18 | 3389.50 | CHIX | 14:34:24 |
| 7 | 3389.00 | BATE | 14:34:30 |
| 65 | 3389.00 | XLON | 14:34:30 |
| 19 | 3389.00 | CHIX | 14:34:30 |
| 123 | 3389.00 | XLON | 14:34:30 |
| 66 | 3389.00 | XLON | 14:34:30 |
| 18 | 3389.00 | CHIX | 14:34:30 |
| 1 | 3389.00 | BATE | 14:34:34 |
| 55 | 3388.50 | XLON | 14:34:36 |
| 129 | 3388.50 | XLON | 14:34:36 |
| 35 | 3388.50 | CHIX | 14:34:36 |
| 400 | 3388.00 | XLON | 14:34:36 |
| 262 | 3388.00 | XLON | 14:34:36 |
| 9 | 3388.00 | BATE | 14:34:36 |
| 218 | 3388.50 | CHIX | 14:34:36 |
| 218 | 3388.50 | CHIX | 14:34:36 |
| 18 | 3388.50 | CHIX | 14:34:36 |
| 114 | 3388.50 | CHIX | 14:34:36 |
| 26 | 3387.50 | BATE | 14:34:38 |
| 36 | 3388.50 | CHIX | 14:34:38 |
| 207 | 3388.00 | XLON | 14:34:43 |
| 111 | 3388.00 | XLON | 14:34:43 |
| 76 | 3388.00 | XLON | 14:34:44 |
| 103 | 3388.00 | XLON | 14:34:44 |
| 130 | 3387.50 | XLON | 14:34:46 |
| 238 | 3387.50 | XLON | 14:34:46 |
| 50 | 3387.50 | CHIX | 14:34:46 |
| 9 | 3387.50 | BATE | 14:34:46 |
| 18 | 3387.50 | BATE | 14:34:46 |
| 150 | 3387.50 | XLON | 14:34:54 |
| 15 | 3387.50 | XLON | 14:34:54 |
| 18 | 3387.50 | CHIX | 14:34:55 |
| 64 | 3387.50 | XLON | 14:34:55 |
| 343 | 3388.00 | XLON | 14:35:04 |
| 120 | 3388.00 | XLON | 14:35:05 |
| 358 | 3388.00 | XLON | 14:35:05 |
| 39 | 3388.00 | TRQX | 14:35:05 |
| 18 | 3388.00 | CHIX | 14:35:05 |
| 60 | 3387.50 | CHIX | 14:35:11 |
| 7 | 3387.50 | TRQX | 14:35:11 |
| 61 | 3387.50 | XLON | 14:35:11 |
| 256 | 3387.50 | XLON | 14:35:11 |
| 15 | 3387.50 | CHIX | 14:35:11 |
| 10 | 3387.50 | BATE | 14:35:11 |
| 328 | 3389.50 | XLON | 14:35:22 |
| 754 | 3389.50 | XLON | 14:35:22 |
| 300 | 3389.50 | XLON | 14:35:22 |
| 328 | 3389.50 | XLON | 14:35:22 |
| 52 | 3389.50 | XLON | 14:35:22 |
| 47 | 3389.00 | CHIX | 14:35:23 |
| 128 | 3389.50 | XLON | 14:35:27 |
| 110 | 3389.50 | XLON | 14:35:30 |
| 26 | 3390.00 | CHIX | 14:35:32 |
| 29 | 3390.00 | CHIX | 14:35:32 |
| 188 | 3390.00 | CHIX | 14:35:33 |
| 238 | 3390.00 | XLON | 14:35:36 |
| 41 | 3390.00 | CHIX | 14:35:43 |
| 306 | 3390.50 | XLON | 14:35:45 |
| 4 | 3390.50 | BATE | 14:35:45 |
| 1 | 3390.50 | CHIX | 14:35:46 |
| 129 | 3390.50 | XLON | 14:35:46 |
| 107 | 3390.50 | XLON | 14:35:46 |
| 65 | 3390.50 | XLON | 14:35:46 |
| 19 | 3390.00 | CHIX | 14:35:55 |
| 60 | 3390.00 | XLON | 14:35:55 |
| 16 | 3390.00 | XLON | 14:35:55 |
| 17 | 3390.00 | CHIX | 14:35:55 |
| 32 | 3390.00 | CHIX | 14:35:55 |
| 290 | 3390.50 | XLON | 14:35:55 |
| 84 | 3390.50 | XLON | 14:35:55 |
| 17 | 3390.50 | CHIX | 14:35:55 |
| 27 | 3390.50 | CHIX | 14:35:55 |
| 40 | 3390.50 | CHIX | 14:35:55 |
| 24 | 3390.50 | CHIX | 14:35:55 |
| 62 | 3390.50 | XLON | 14:35:55 |
| 52 | 3390.50 | XLON | 14:35:55 |
| 17 | 3390.50 | XLON | 14:35:55 |
| 27 | 3390.50 | CHIX | 14:35:55 |
| 41 | 3390.50 | CHIX | 14:35:55 |
| 41 | 3390.50 | CHIX | 14:35:55 |
| 102 | 3390.50 | CHIX | 14:35:55 |
| 26 | 3390.50 | CHIX | 14:35:55 |
| 17 | 3390.50 | CHIX | 14:35:55 |
| 41 | 3390.50 | CHIX | 14:35:55 |
| 46 | 3390.00 | XLON | 14:35:57 |
| 29 | 3390.00 | CHIX | 14:35:57 |
| 16 | 3389.50 | XLON | 14:35:57 |
| 6 | 3389.50 | XLON | 14:35:57 |
| 109 | 3390.00 | CHIX | 14:35:58 |
| 47 | 3389.50 | XLON | 14:35:58 |
| 358 | 3390.50 | XLON | 14:36:05 |
| 125 | 3390.50 | XLON | 14:36:05 |
| 185 | 3390.50 | XLON | 14:36:05 |
| 65 | 3390.50 | XLON | 14:36:05 |
| 70 | 3390.50 | XLON | 14:36:06 |
| 534 | 3391.50 | XLON | 14:36:11 |
| 300 | 3391.50 | XLON | 14:36:11 |
| 464 | 3391.50 | XLON | 14:36:11 |
| 301 | 3391.00 | XLON | 14:36:11 |
| 109 | 3391.00 | CHIX | 14:36:11 |
| 18 | 3391.00 | CHIX | 14:36:11 |
| 145 | 3391.50 | TRQX | 14:36:11 |
| 72 | 3391.00 | XLON | 14:36:11 |
| 1 | 3391.00 | BATE | 14:36:12 |
| 45 | 3390.50 | CHIX | 14:36:15 |
| 40 | 3390.50 | CHIX | 14:36:15 |
| 185 | 3391.00 | XLON | 14:36:16 |
| 34 | 3391.00 | XLON | 14:36:16 |
| 41 | 3391.00 | XLON | 14:36:16 |
| 96 | 3391.00 | XLON | 14:36:16 |
| 278 | 3391.00 | XLON | 14:36:16 |
| 51 | 3391.00 | XLON | 14:36:16 |
| 61 | 3391.00 | XLON | 14:36:16 |
| 103 | 3391.00 | XLON | 14:36:16 |
| 41 | 3391.00 | XLON | 14:36:16 |
| 135 | 3391.00 | XLON | 14:36:16 |
| 145 | 3391.00 | TRQX | 14:36:20 |
| 16 | 3391.00 | TRQX | 14:36:20 |
| 20 | 3390.50 | CHIX | 14:36:28 |
| 58 | 3390.50 | XLON | 14:36:28 |
| 102 | 3390.50 | XLON | 14:36:28 |
| 15 | 3390.50 | CHIX | 14:36:28 |
| 395 | 3390.50 | XLON | 14:36:28 |
| 16 | 3390.50 | XLON | 14:36:28 |
| 18 | 3390.50 | CHIX | 14:36:28 |
| 231 | 3390.50 | XLON | 14:36:29 |
| 41 | 3390.50 | CHIX | 14:36:29 |
| 81 | 3390.50 | XLON | 14:36:29 |
| 165 | 3390.50 | XLON | 14:36:34 |
| 36 | 3390.50 | CHIX | 14:36:34 |
| 18 | 3390.50 | CHIX | 14:36:34 |
| 24 | 3390.50 | CHIX | 14:36:34 |
| 18 | 3390.50 | CHIX | 14:36:34 |
| 399 | 3390.50 | XLON | 14:36:43 |
| 69 | 3391.00 | XLON | 14:36:51 |
| 123 | 3391.00 | XLON | 14:36:51 |
| 67 | 3391.00 | XLON | 14:36:51 |
| 62 | 3390.50 | XLON | 14:36:52 |
| 36 | 3390.50 | CHIX | 14:36:52 |
| 12 | 3390.50 | BATE | 14:36:52 |
| 16 | 3390.50 | CHIX | 14:36:52 |
| 8 | 3390.50 | XLON | 14:36:52 |
| 470 | 3390.50 | XLON | 14:37:10 |
| 34 | 3390.50 | CHIX | 14:37:10 |
| 9 | 3390.50 | CHIX | 14:37:10 |
| 188 | 3390.50 | XLON | 14:37:13 |
| 66 | 3390.50 | XLON | 14:37:13 |
| 18 | 3390.50 | CHIX | 14:37:16 |
| 218 | 3390.50 | BATE | 14:37:20 |
| 10 | 3390.50 | BATE | 14:37:20 |
| 218 | 3390.50 | BATE | 14:37:20 |
| 184 | 3390.00 | XLON | 14:37:21 |
| 113 | 3390.00 | XLON | 14:37:21 |
| 39 | 3390.00 | CHIX | 14:37:21 |
| 30 | 3390.00 | XLON | 14:37:21 |
| 24 | 3390.00 | CHIX | 14:37:21 |
| 87 | 3390.00 | XLON | 14:37:21 |
| 218 | 3390.50 | BATE | 14:37:21 |
| 264 | 3390.00 | XLON | 14:37:21 |
| 315 | 3389.50 | XLON | 14:37:21 |
| 148 | 3389.50 | XLON | 14:37:21 |
| 28 | 3389.50 | XLON | 14:37:21 |
| 39 | 3389.50 | CHIX | 14:37:21 |
| 81 | 3390.00 | XLON | 14:37:25 |
| 118 | 3390.00 | XLON | 14:37:25 |
| 2 | 3390.00 | CHIX | 14:37:26 |
| 268 | 3389.50 | XLON | 14:37:26 |
| 145 | 3390.00 | TRQX | 14:37:26 |
| 116 | 3390.00 | TRQX | 14:37:27 |
| 40 | 3390.00 | TRQX | 14:37:27 |
| 127 | 3390.50 | XLON | 14:37:29 |
| 266 | 3390.50 | XLON | 14:37:29 |
| 14 | 3390.00 | TRQX | 14:37:32 |
| 24 | 3390.00 | CHIX | 14:37:32 |
| 36 | 3390.00 | XLON | 14:37:32 |
| 159 | 3390.00 | XLON | 14:37:32 |
| 8 | 3390.00 | XLON | 14:37:32 |
| 83 | 3390.00 | XLON | 14:37:32 |
| 20 | 3390.00 | CHIX | 14:37:32 |
| 29 | 3390.00 | XLON | 14:37:33 |
| 38 | 3390.00 | XLON | 14:37:33 |
| 103 | 3390.50 | XLON | 14:37:34 |
| 176 | 3390.00 | XLON | 14:37:45 |
| 21 | 3390.00 | CHIX | 14:37:45 |
| 62 | 3390.00 | XLON | 14:37:45 |
| 1 | 3391.00 | CHIX | 14:37:57 |
| 373 | 3391.00 | XLON | 14:37:57 |
| 373 | 3391.00 | XLON | 14:37:57 |
| 60 | 3391.00 | XLON | 14:37:57 |
| 373 | 3391.00 | XLON | 14:37:57 |
| 60 | 3391.00 | XLON | 14:37:57 |
| 373 | 3391.00 | XLON | 14:37:57 |
| 60 | 3391.00 | XLON | 14:37:57 |
| 151 | 3391.00 | XLON | 14:37:57 |
| 300 | 3391.50 | XLON | 14:38:02 |
| 29 | 3391.50 | XLON | 14:38:02 |
| 115 | 3391.50 | XLON | 14:38:02 |
| 253 | 3391.50 | XLON | 14:38:05 |
| 285 | 3391.50 | XLON | 14:38:05 |
| 15 | 3391.50 | XLON | 14:38:05 |
| 334 | 3391.50 | XLON | 14:38:05 |
| 68 | 3391.50 | XLON | 14:38:05 |
| 78 | 3391.50 | XLON | 14:38:05 |
| 82 | 3391.50 | XLON | 14:38:05 |
| 86 | 3391.50 | XLON | 14:38:05 |
| 231 | 3391.00 | XLON | 14:38:05 |
| 29 | 3391.00 | CHIX | 14:38:05 |
| 70 | 3391.00 | XLON | 14:38:05 |
| 37 | 3391.00 | CHIX | 14:38:08 |
| 131 | 3391.00 | XLON | 14:38:08 |
| 63 | 3391.50 | BATE | 14:38:08 |
| 50 | 3391.50 | BATE | 14:38:08 |
| 217 | 3391.50 | BATE | 14:38:08 |
| 28 | 3391.00 | BATE | 14:38:09 |
| 189 | 3391.00 | BATE | 14:38:09 |
| 216 | 3390.50 | XLON | 14:38:23 |
| 14 | 3390.50 | CHIX | 14:38:23 |
| 48 | 3390.50 | CHIX | 14:38:23 |
| 170 | 3391.00 | BATE | 14:38:23 |
| 60 | 3391.00 | BATE | 14:38:23 |
| 144 | 3390.50 | XLON | 14:38:24 |
| 188 | 3390.50 | XLON | 14:38:24 |
| 67 | 3390.50 | XLON | 14:38:24 |
| 332 | 3390.50 | XLON | 14:38:24 |
| 67 | 3390.50 | XLON | 14:38:24 |
| 50 | 3390.50 | XLON | 14:38:24 |
| 69 | 3391.00 | XLON | 14:38:26 |
| 120 | 3391.00 | XLON | 14:38:26 |
| 165 | 3391.00 | XLON | 14:38:26 |
| 124 | 3391.00 | XLON | 14:38:26 |
| 39 | 3390.50 | TRQX | 14:38:29 |
| 60 | 3390.50 | XLON | 14:38:29 |
| 29 | 3390.50 | CHIX | 14:38:29 |
| 360 | 3390.50 | XLON | 14:38:29 |
| 1 | 3390.50 | CHIX | 14:38:42 |
| 42 | 3390.00 | CHIX | 14:38:42 |
| 216 | 3390.00 | XLON | 14:38:42 |
| 59 | 3390.00 | BATE | 14:38:42 |
| 29 | 3390.00 | XLON | 14:38:42 |
| 5 | 3390.00 | XLON | 14:38:49 |
| 91 | 3389.50 | XLON | 14:38:49 |
| 195 | 3389.50 | XLON | 14:38:49 |
| 14 | 3389.50 | CHIX | 14:38:49 |
| 66 | 3390.00 | BATE | 14:38:49 |
| 351 | 3391.00 | XLON | 14:39:18 |
| 18 | 3391.00 | CHIX | 14:39:18 |
| 33 | 3391.00 | XLON | 14:39:18 |
| 90 | 3391.00 | XLON | 14:39:18 |
| 23 | 3391.00 | TRQX | 14:39:18 |
| 30 | 3390.50 | CHIX | 14:39:22 |
| 206 | 3390.50 | XLON | 14:39:22 |
| 161 | 3390.00 | XLON | 14:39:22 |
| 573 | 3390.00 | XLON | 14:39:22 |
| 94 | 3390.50 | CHIX | 14:39:22 |
| 18 | 3390.50 | CHIX | 14:39:22 |
| 161 | 3389.50 | XLON | 14:39:41 |
| 14 | 3389.50 | CHIX | 14:39:41 |
| 1 | 3389.50 | CHIX | 14:39:42 |
| 110 | 3389.50 | XLON | 14:39:45 |
| 147 | 3389.50 | XLON | 14:39:45 |
| 304 | 3390.00 | XLON | 14:39:54 |
| 113 | 3390.00 | XLON | 14:39:54 |
| 331 | 3389.50 | XLON | 14:39:59 |
| 163 | 3389.00 | XLON | 14:40:11 |
| 153 | 3389.00 | XLON | 14:40:11 |
| 26 | 3389.00 | XLON | 14:40:11 |
| 31 | 3389.00 | XLON | 14:40:11 |
| 24 | 3389.00 | BATE | 14:40:11 |
| 11 | 3389.00 | CHIX | 14:40:11 |
| 38 | 3389.00 | CHIX | 14:40:11 |
| 26 | 3389.00 | BATE | 14:40:11 |
| 18 | 3389.00 | CHIX | 14:40:11 |
| 70 | 3388.50 | TRQX | 14:40:13 |
| 115 | 3388.50 | XLON | 14:40:13 |
| 44 | 3388.50 | CHIX | 14:40:13 |
| 156 | 3388.50 | XLON | 14:40:13 |
| 164 | 3389.00 | BATE | 14:40:13 |
| 1 | 3388.50 | CHIX | 14:40:15 |
| 23 | 3388.50 | CHIX | 14:40:32 |
| 23 | 3388.50 | CHIX | 14:40:32 |
| 10 | 3388.50 | XLON | 14:40:34 |
| 19 | 3388.50 | CHIX | 14:40:41 |
| 18 | 3388.50 | CHIX | 14:40:42 |
| 324 | 3389.00 | XLON | 14:40:47 |
| 46 | 3388.50 | XLON | 14:41:00 |
| 54 | 3388.50 | CHIX | 14:41:00 |
| 26 | 3388.50 | CHIX | 14:41:00 |
| 129 | 3388.50 | CHIX | 14:41:00 |
| 22 | 3388.50 | CHIX | 14:41:02 |
| 39 | 3388.00 | TRQX | 14:41:07 |
| 120 | 3388.00 | XLON | 14:41:07 |
| 46 | 3388.00 | CHIX | 14:41:07 |
| 54 | 3387.50 | XLON | 14:41:07 |
| 118 | 3387.50 | XLON | 14:41:07 |
| 15 | 3387.50 | CHIX | 14:41:07 |
| 45 | 3387.50 | BATE | 14:41:07 |
| 59 | 3387.50 | BATE | 14:41:07 |
| 61 | 3388.00 | TRQX | 14:41:07 |
| 230 | 3388.00 | XLON | 14:41:13 |
| 63 | 3388.00 | XLON | 14:41:13 |
| 18 | 3388.00 | XLON | 14:41:13 |
| 8 | 3388.00 | XLON | 14:41:42 |
| 59 | 3388.00 | XLON | 14:41:42 |
| 15 | 3388.00 | CHIX | 14:41:42 |
| 35 | 3388.00 | CHIX | 14:41:42 |
| 10 | 3388.00 | XLON | 14:41:47 |
| 18 | 3388.00 | CHIX | 14:41:47 |
| 111 | 3388.00 | XLON | 14:41:47 |
| 39 | 3387.50 | TRQX | 14:41:50 |
| 68 | 3387.50 | TRQX | 14:41:50 |
| 207 | 3387.50 | XLON | 14:41:50 |
| 23 | 3387.50 | XLON | 14:41:50 |
| 96 | 3387.00 | XLON | 14:41:50 |
| 29 | 3387.00 | BATE | 14:41:50 |
| 114 | 3387.00 | XLON | 14:42:00 |
| 90 | 3387.00 | XLON | 14:42:00 |
| 38 | 3387.00 | XLON | 14:42:00 |
| 34 | 3387.00 | XLON | 14:42:00 |
| 64 | 3387.50 | XLON | 14:42:02 |
| 317 | 3387.50 | XLON | 14:42:02 |
| 14 | 3387.50 | CHIX | 14:42:02 |
| 35 | 3387.50 | XLON | 14:42:02 |
| 357 | 3387.50 | XLON | 14:42:02 |
| 325 | 3387.50 | XLON | 14:42:02 |
| 46 | 3387.50 | XLON | 14:42:02 |
| 192 | 3387.50 | XLON | 14:42:02 |
| 121 | 3387.50 | XLON | 14:42:02 |
| 140 | 3389.00 | XLON | 14:42:16 |
| 18 | 3389.00 | CHIX | 14:42:16 |
| 39 | 3390.00 | TRQX | 14:42:31 |
| 49 | 3390.00 | CHIX | 14:42:31 |
| 300 | 3390.00 | XLON | 14:42:31 |
| 487 | 3390.00 | XLON | 14:42:31 |
| 38 | 3390.00 | XLON | 14:42:31 |
| 73 | 3390.50 | BATE | 14:42:31 |
| 37 | 3390.50 | BATE | 14:42:31 |
| 350 | 3390.00 | XLON | 14:42:36 |
| 56 | 3389.50 | CHIX | 14:42:46 |
| 11 | 3389.50 | BATE | 14:42:46 |
| 34 | 3389.50 | CHIX | 14:42:46 |
| 35 | 3389.50 | BATE | 14:42:46 |
| 144 | 3389.50 | XLON | 14:42:46 |
| 115 | 3389.50 | CHIX | 14:42:47 |
| 145 | 3389.50 | TRQX | 14:42:52 |
| 11 | 3389.50 | TRQX | 14:42:52 |
| 10 | 3389.50 | CHIX | 14:42:58 |
| 20 | 3389.50 | CHIX | 14:42:58 |
| 27 | 3390.00 | CHIX | 14:42:58 |
| 19 | 3390.00 | CHIX | 14:42:58 |
| 4 | 3390.00 | CHIX | 14:42:58 |
| 24 | 3390.00 | CHIX | 14:42:58 |
| 310 | 3390.50 | XLON | 14:43:06 |
| 104 | 3390.50 | XLON | 14:43:06 |
| 31 | 3390.50 | XLON | 14:43:06 |
| 107 | 3390.00 | XLON | 14:43:07 |
| 18 | 3390.00 | XLON | 14:43:07 |
| 208 | 3390.50 | XLON | 14:43:12 |
| 72 | 3390.50 | XLON | 14:43:12 |
| 89 | 3390.50 | XLON | 14:43:26 |
| 15 | 3390.00 | CHIX | 14:43:27 |
| 101 | 3390.00 | XLON | 14:43:27 |
| 14 | 3390.00 | BATE | 14:43:27 |
| 34 | 3390.00 | CHIX | 14:43:27 |
| 54 | 3390.00 | XLON | 14:43:27 |
| 16 | 3390.00 | BATE | 14:43:27 |
| 160 | 3390.00 | XLON | 14:43:27 |
| 10 | 3390.00 | CHIX | 14:43:27 |
| 18 | 3390.00 | CHIX | 14:43:27 |
| 56 | 3390.00 | XLON | 14:43:27 |
| 357 | 3390.00 | XLON | 14:43:39 |
| 485 | 3390.00 | XLON | 14:43:39 |
| 206 | 3389.50 | XLON | 14:44:15 |
| 20 | 3389.50 | XLON | 14:44:15 |
| 30 | 3389.50 | CHIX | 14:44:15 |
| 8 | 3389.50 | CHIX | 14:44:15 |
| 54 | 3390.00 | BATE | 14:44:15 |
| 130 | 3390.00 | CHIX | 14:44:38 |
| 167 | 3390.50 | XLON | 14:44:42 |
| 450 | 3390.50 | XLON | 14:44:42 |
| 311 | 3390.50 | XLON | 14:44:42 |
| 110 | 3390.50 | XLON | 14:44:42 |
| 150 | 3390.50 | XLON | 14:44:42 |
| 17 | 3390.50 | XLON | 14:44:42 |
| 164 | 3391.00 | XLON | 14:45:00 |
| 27 | 3391.00 | CHIX | 14:45:00 |
| 175 | 3391.00 | XLON | 14:45:00 |
| 152 | 3391.00 | XLON | 14:45:28 |
| 180 | 3391.00 | XLON | 14:45:28 |
| 300 | 3391.00 | XLON | 14:45:28 |
| 300 | 3391.00 | XLON | 14:45:28 |
| 71 | 3391.00 | XLON | 14:45:28 |
| 59 | 3392.00 | XLON | 14:45:54 |
| 146 | 3392.00 | XLON | 14:45:56 |
| 251 | 3394.00 | XLON | 14:46:08 |
| 79 | 3394.00 | XLON | 14:46:08 |
| 37 | 3394.00 | CHIX | 14:46:09 |
| 18 | 3394.00 | CHIX | 14:46:09 |
| 207 | 3395.00 | XLON | 14:46:14 |
| 79 | 3395.00 | XLON | 14:46:14 |
| 178 | 3395.00 | XLON | 14:46:14 |
| 205 | 3395.00 | XLON | 14:46:14 |
| 79 | 3395.00 | XLON | 14:46:14 |
| 295 | 3395.00 | XLON | 14:46:14 |
| 221 | 3394.50 | XLON | 14:46:15 |
| 27 | 3394.50 | BATE | 14:46:23 |
| 55 | 3394.50 | CHIX | 14:46:23 |
| 59 | 3394.50 | XLON | 14:46:23 |
| 329 | 3394.50 | XLON | 14:46:23 |
| 90 | 3394.50 | CHIX | 14:46:23 |
| 18 | 3394.50 | CHIX | 14:46:23 |
| 29 | 3394.00 | CHIX | 14:46:48 |
| 12 | 3394.00 | BATE | 14:46:48 |
| 8 | 3393.50 | BATE | 14:46:52 |
| 53 | 3393.50 | XLON | 14:46:52 |
| 108 | 3393.50 | CHIX | 14:46:52 |
| 203 | 3393.50 | XLON | 14:46:52 |
| 25 | 3393.00 | TRQX | 14:47:09 |
| 43 | 3393.00 | BATE | 14:47:09 |
| 86 | 3393.00 | XLON | 14:47:09 |
| 21 | 3393.00 | CHIX | 14:47:09 |
| 30 | 3393.00 | BATE | 14:47:09 |
| 85 | 3393.00 | CHIX | 14:47:09 |
| 308 | 3392.50 | XLON | 14:47:10 |
| 26 | 3392.50 | CHIX | 14:47:10 |
| 110 | 3393.00 | TRQX | 14:47:10 |
| 39 | 3393.00 | TRQX | 14:47:10 |
| 1 | 3393.00 | BATE | 14:47:15 |
| 110 | 3393.00 | XLON | 14:47:17 |
| 18 | 3393.00 | CHIX | 14:47:19 |
| 49 | 3392.50 | CHIX | 14:47:28 |
| 26 | 3392.50 | CHIX | 14:47:32 |
| 6 | 3392.50 | CHIX | 14:47:32 |
| 221 | 3392.50 | XLON | 14:47:32 |
| 161 | 3393.00 | XLON | 14:47:45 |
| 130 | 3393.00 | XLON | 14:47:53 |
| 22 | 3392.50 | CHIX | 14:47:56 |
| 60 | 3392.50 | XLON | 14:48:04 |
| 60 | 3392.00 | XLON | 14:48:05 |
| 75 | 3392.00 | CHIX | 14:48:05 |
| 178 | 3392.50 | XLON | 14:48:14 |
| 138 | 3392.50 | XLON | 14:48:14 |
| 206 | 3393.00 | XLON | 14:48:20 |
| 910 | 3393.00 | XLON | 14:48:20 |
| 23 | 3393.00 | CHIX | 14:48:20 |
| 2 | 3393.00 | XLON | 14:48:20 |
| 162 | 3393.00 | XLON | 14:48:20 |
| 18 | 3393.00 | CHIX | 14:48:20 |
| 24 | 3392.50 | XLON | 14:48:34 |
| 180 | 3392.50 | XLON | 14:48:34 |
| 27 | 3392.50 | CHIX | 14:48:34 |
| 14 | 3392.50 | XLON | 14:48:34 |
| 41 | 3392.50 | CHIX | 14:48:34 |
| 18 | 3392.50 | CHIX | 14:48:34 |
| 86 | 3392.00 | TRQX | 14:48:55 |
| 124 | 3392.00 | XLON | 14:48:55 |
| 19 | 3392.00 | CHIX | 14:48:55 |
| 162 | 3392.00 | XLON | 14:48:55 |
| 16 | 3392.00 | CHIX | 14:48:55 |
| 18 | 3392.00 | CHIX | 14:48:55 |
| 14 | 3392.00 | XLON | 14:48:55 |
| 2 | 3392.00 | BATE | 14:48:55 |
| 113 | 3392.50 | XLON | 14:49:02 |
| 178 | 3392.50 | XLON | 14:49:02 |
| 102 | 3392.50 | XLON | 14:49:02 |
| 53 | 3392.00 | CHIX | 14:49:03 |
| 111 | 3392.00 | XLON | 14:49:03 |
| 44 | 3392.00 | XLON | 14:49:03 |
| 14 | 3391.50 | CHIX | 14:49:06 |
| 66 | 3391.50 | XLON | 14:49:06 |
| 52 | 3391.50 | CHIX | 14:49:06 |
| 70 | 3392.00 | TRQX | 14:49:06 |
| 4 | 3391.50 | XLON | 14:49:06 |
| 18 | 3391.00 | BATE | 14:49:07 |
| 13 | 3391.00 | BATE | 14:49:07 |
| 36 | 3391.00 | BATE | 14:49:07 |
| 113 | 3391.50 | XLON | 14:49:07 |
| 300 | 3392.00 | XLON | 14:49:25 |
| 174 | 3392.50 | CHIX | 14:49:54 |
| 79 | 3392.00 | XLON | 14:49:55 |
| 71 | 3392.00 | XLON | 14:49:55 |
| 183 | 3392.00 | XLON | 14:49:55 |
| 563 | 3392.00 | XLON | 14:49:55 |
| 108 | 3392.50 | CHIX | 14:49:55 |
| 18 | 3392.50 | CHIX | 14:49:55 |
| 135 | 3392.50 | CHIX | 14:49:55 |
| 79 | 3392.50 | CHIX | 14:49:55 |
| 74 | 3392.50 | CHIX | 14:49:55 |
| 44 | 3392.50 | CHIX | 14:49:55 |
| 331 | 3393.00 | XLON | 14:50:04 |
| 156 | 3393.50 | XLON | 14:50:06 |
| 178 | 3393.50 | XLON | 14:50:06 |
| 124 | 3393.50 | XLON | 14:50:06 |
| 83 | 3393.50 | XLON | 14:50:06 |
| 105 | 3393.50 | XLON | 14:50:06 |
| 160 | 3393.00 | XLON | 14:50:06 |
| 66 | 3393.00 | CHIX | 14:50:06 |
| 13 | 3393.00 | CHIX | 14:50:06 |
| 121 | 3393.50 | TRQX | 14:50:06 |
| 24 | 3393.50 | TRQX | 14:50:07 |
| 19 | 3393.50 | TRQX | 14:50:07 |
| 7 | 3392.50 | BATE | 14:50:10 |
| 96 | 3392.50 | XLON | 14:50:10 |
| 104 | 3392.50 | XLON | 14:50:10 |
| 6 | 3392.50 | XLON | 14:50:10 |
| 14 | 3392.50 | CHIX | 14:50:10 |
| 25 | 3392.50 | CHIX | 14:50:10 |
| 324 | 3393.00 | XLON | 14:50:19 |
| 35 | 3393.00 | CHIX | 14:50:19 |
| 18 | 3393.00 | BATE | 14:50:19 |
| 225 | 3393.00 | XLON | 14:50:19 |
| 25 | 3393.00 | CHIX | 14:50:40 |
| 23 | 3393.00 | BATE | 14:50:40 |
| 17 | 3392.50 | XLON | 14:50:41 |
| 18 | 3393.00 | CHIX | 14:50:41 |
| 617 | 3394.00 | XLON | 14:51:00 |
| 1 | 3394.00 | XLON | 14:51:00 |
| 58 | 3393.50 | BATE | 14:51:00 |
| 332 | 3394.00 | XLON | 14:51:00 |
| 118 | 3394.00 | XLON | 14:51:00 |
| 214 | 3394.00 | XLON | 14:51:00 |
| 54 | 3394.00 | TRQX | 14:51:00 |
| 223 | 3394.00 | XLON | 14:51:00 |
| 109 | 3394.00 | XLON | 14:51:00 |
| 113 | 3394.00 | XLON | 14:51:01 |
| 142 | 3394.00 | XLON | 14:51:01 |
| 77 | 3394.00 | XLON | 14:51:01 |
| 8 | 3393.50 | XLON | 14:51:01 |
| 264 | 3393.50 | XLON | 14:51:01 |
| 451 | 3393.50 | XLON | 14:51:01 |
| 44 | 3393.50 | XLON | 14:51:01 |
| 19 | 3393.50 | CHIX | 14:51:01 |
| 63 | 3393.50 | CHIX | 14:51:01 |
| 18 | 3394.00 | CHIX | 14:51:14 |
| 30 | 3393.50 | CHIX | 14:51:14 |
| 161 | 3393.50 | XLON | 14:51:14 |
| 65 | 3393.50 | XLON | 14:51:14 |
| 104 | 3393.00 | CHIX | 14:51:15 |
| 217 | 3393.50 | BATE | 14:51:15 |
| 31 | 3393.50 | BATE | 14:51:15 |
| 65 | 3393.50 | BATE | 14:51:15 |
| 13 | 3393.00 | XLON | 14:51:22 |
| 12 | 3393.50 | CHIX | 14:51:34 |
| 35 | 3393.50 | CHIX | 14:51:34 |
| 18 | 3393.50 | CHIX | 14:51:34 |
| 44 | 3393.50 | CHIX | 14:51:49 |
| 33 | 3393.50 | XLON | 14:51:49 |
| 18 | 3393.50 | CHIX | 14:51:49 |
| 24 | 3393.00 | XLON | 14:51:52 |
| 145 | 3393.50 | BATE | 14:51:52 |
| 31 | 3393.50 | BATE | 14:51:53 |
| 67 | 3393.50 | BATE | 14:51:53 |
| 24 | 3393.50 | BATE | 14:51:54 |
| 9 | 3393.00 | CHIX | 14:51:58 |
| 197 | 3394.00 | XLON | 14:52:17 |
| 22 | 3394.00 | CHIX | 14:52:17 |
| 30 | 3394.00 | CHIX | 14:52:17 |
| 18 | 3394.00 | CHIX | 14:52:20 |
| 11 | 3393.50 | XLON | 14:52:25 |
| 96 | 3393.50 | XLON | 14:52:25 |
| 46 | 3393.50 | CHIX | 14:52:25 |
| 159 | 3393.50 | TRQX | 14:52:25 |
| 39 | 3394.00 | CHIX | 14:52:28 |
| 18 | 3394.00 | CHIX | 14:52:29 |
| 133 | 3395.50 | XLON | 14:52:50 |
| 18 | 3395.50 | CHIX | 14:52:50 |
| 93 | 3395.00 | XLON | 14:52:57 |
| 479 | 3395.00 | XLON | 14:52:57 |
| 53 | 3395.50 | XLON | 14:53:07 |
| 49 | 3395.50 | CHIX | 14:53:07 |
| 206 | 3395.00 | XLON | 14:53:07 |
| 39 | 3395.00 | TRQX | 14:53:07 |
| 411 | 3395.00 | XLON | 14:53:07 |
| 98 | 3395.00 | XLON | 14:53:07 |
| 64 | 3395.00 | CHIX | 14:53:07 |
| 63 | 3395.00 | BATE | 14:53:07 |
| 14 | 3395.50 | CHIX | 14:53:38 |
| 100 | 3396.00 | CHIX | 14:53:38 |
| 18 | 3396.50 | CHIX | 14:53:55 |
| 134 | 3396.00 | XLON | 14:53:56 |
| 193 | 3396.00 | XLON | 14:53:56 |
| 67 | 3396.00 | BATE | 14:53:56 |
| 27 | 3396.00 | CHIX | 14:53:56 |
| 47 | 3396.00 | CHIX | 14:53:56 |
| 150 | 3396.00 | XLON | 14:53:56 |
| 4 | 3396.00 | CHIX | 14:54:02 |
| 29 | 3396.00 | CHIX | 14:54:02 |
| 28 | 3396.00 | CHIX | 14:54:02 |
| 18 | 3396.00 | CHIX | 14:54:02 |
| 54 | 3395.50 | XLON | 14:54:03 |
| 79 | 3396.00 | BATE | 14:54:03 |
| 111 | 3396.00 | BATE | 14:54:03 |
| 32 | 3396.00 | BATE | 14:54:03 |
| 7 | 3396.00 | BATE | 14:54:03 |
| 13 | 3396.00 | XLON | 14:54:05 |
| 24 | 3396.00 | XLON | 14:54:05 |
| 261 | 3396.50 | XLON | 14:54:24 |
| 133 | 3396.50 | XLON | 14:54:27 |
| 64 | 3396.00 | XLON | 14:54:35 |
| 26 | 3396.00 | CHIX | 14:54:35 |
| 22 | 3396.00 | XLON | 14:54:35 |
| 18 | 3396.00 | CHIX | 14:54:35 |
| 40 | 3396.00 | CHIX | 14:54:35 |
| 102 | 3396.50 | XLON | 14:55:16 |
| 23 | 3396.00 | CHIX | 14:55:16 |
| 44 | 3396.00 | XLON | 14:55:16 |
| 76 | 3396.00 | XLON | 14:55:16 |
| 140 | 3396.00 | CHIX | 14:55:16 |
| 12 | 3396.00 | XLON | 14:55:16 |
| 18 | 3396.00 | CHIX | 14:55:17 |
| 19 | 3395.50 | CHIX | 14:55:19 |
| 270 | 3395.50 | XLON | 14:55:19 |
| 142 | 3395.50 | XLON | 14:55:19 |
| 34 | 3396.00 | BATE | 14:55:21 |
| 399 | 3395.00 | XLON | 14:55:23 |
| 111 | 3395.00 | TRQX | 14:55:23 |
| 27 | 3395.00 | CHIX | 14:55:23 |
| 43 | 3395.00 | CHIX | 14:55:23 |
| 100 | 3395.00 | CHIX | 14:55:23 |
| 100 | 3395.00 | CHIX | 14:55:23 |
| 100 | 3395.00 | CHIX | 14:55:23 |
| 50 | 3395.00 | XLON | 14:55:35 |
| 9 | 3395.00 | CHIX | 14:55:35 |
| 86 | 3395.00 | TRQX | 14:55:35 |
| 140 | 3395.00 | CHIX | 14:55:35 |
| 18 | 3395.00 | CHIX | 14:55:35 |
| 1 | 3395.00 | TRQX | 14:55:35 |
| 22 | 3394.50 | XLON | 14:55:35 |
| 18 | 3394.50 | CHIX | 14:55:35 |
| 100 | 3395.50 | XLON | 14:55:59 |
| 127 | 3395.50 | XLON | 14:55:59 |
| 46 | 3395.50 | XLON | 14:55:59 |
| 39 | 3395.50 | TRQX | 14:55:59 |
| 22 | 3395.50 | CHIX | 14:55:59 |
| 31 | 3395.50 | TRQX | 14:55:59 |
| 22 | 3395.50 | CHIX | 14:55:59 |
| 53 | 3395.50 | XLON | 14:55:59 |
| 51 | 3395.50 | XLON | 14:55:59 |
| 34 | 3395.50 | CHIX | 14:55:59 |
| 29 | 3395.50 | BATE | 14:56:00 |
| 21 | 3395.50 | BATE | 14:56:00 |
| 107 | 3396.00 | XLON | 14:56:02 |
| 70 | 3396.00 | XLON | 14:56:03 |
| 18 | 3396.00 | CHIX | 14:56:03 |
| 21 | 3395.50 | CHIX | 14:56:03 |
| 120 | 3395.50 | XLON | 14:56:03 |
| 164 | 3395.50 | XLON | 14:56:03 |
| 471 | 3395.00 | XLON | 14:56:05 |
| 65 | 3395.00 | XLON | 14:56:05 |
| 75 | 3395.50 | TRQX | 14:56:05 |
| 18 | 3395.50 | CHIX | 14:56:05 |
| 135 | 3395.50 | BATE | 14:56:05 |
| 41 | 3397.50 | CHIX | 14:56:22 |
| 205 | 3398.00 | XLON | 14:56:22 |
| 12 | 3397.50 | TRQX | 14:56:22 |
| 15 | 3397.50 | CHIX | 14:56:22 |
| 178 | 3398.00 | XLON | 14:56:22 |
| 50 | 3397.50 | CHIX | 14:56:23 |
| 39 | 3397.50 | TRQX | 14:56:26 |
| 305 | 3397.50 | XLON | 14:56:26 |
| 284 | 3397.50 | XLON | 14:56:26 |
| 33 | 3397.00 | BATE | 14:56:26 |
| 9 | 3397.00 | TRQX | 14:56:26 |
| 30 | 3397.00 | TRQX | 14:56:26 |
| 64 | 3397.00 | CHIX | 14:56:26 |
| 20 | 3397.00 | XLON | 14:56:27 |
| 20 | 3397.00 | XLON | 14:56:27 |
| 200 | 3397.00 | XLON | 14:56:27 |
| 200 | 3397.00 | XLON | 14:56:27 |
| 12 | 3397.00 | XLON | 14:56:27 |
| 107 | 3397.00 | XLON | 14:56:27 |
| 111 | 3398.00 | XLON | 14:56:31 |
| 4 | 3398.00 | BATE | 14:56:36 |
| 40 | 3398.50 | XLON | 14:56:36 |
| 41 | 3398.50 | XLON | 14:56:37 |
| 7 | 3398.50 | CHIX | 14:56:37 |
| 762 | 3398.50 | XLON | 14:56:37 |
| 419 | 3398.50 | XLON | 14:56:37 |
| 18 | 3399.00 | BATE | 14:56:38 |
| 699 | 3399.00 | XLON | 14:56:38 |
| 5 | 3399.00 | XLON | 14:56:38 |
| 153 | 3399.00 | XLON | 14:56:38 |
| 206 | 3399.00 | XLON | 14:56:39 |
| 100 | 3399.00 | BATE | 14:56:39 |
| 31 | 3399.00 | BATE | 14:56:39 |
| 67 | 3399.00 | BATE | 14:56:39 |
| 72 | 3399.00 | XLON | 14:56:39 |
| 17 | 3399.00 | BATE | 14:56:40 |
| 25 | 3399.00 | XLON | 14:56:42 |
| 26 | 3398.50 | CHIX | 14:56:42 |
| 9 | 3399.00 | XLON | 14:56:45 |
| 13 | 3398.50 | XLON | 14:56:45 |
| 96 | 3400.00 | XLON | 14:57:01 |
| 49 | 3399.50 | CHIX | 14:57:02 |
| 38 | 3399.50 | TRQX | 14:57:02 |
| 412 | 3399.50 | XLON | 14:57:02 |
| 59 | 3399.50 | BATE | 14:57:02 |
| 107 | 3399.50 | XLON | 14:57:02 |
| 103 | 3399.50 | BATE | 14:57:02 |
| 110 | 3399.50 | CHIX | 14:57:02 |
| 37 | 3399.00 | TRQX | 14:57:02 |
| 26 | 3399.00 | CHIX | 14:57:02 |
| 1 | 3399.00 | TRQX | 14:57:02 |
| 257 | 3399.00 | XLON | 14:57:02 |
| 106 | 3399.00 | XLON | 14:57:02 |
| 420 | 3398.50 | XLON | 14:57:02 |
| 232 | 3398.50 | XLON | 14:57:02 |
| 128 | 3399.50 | BATE | 14:57:02 |
| 58 | 3399.50 | BATE | 14:57:05 |
| 161 | 3398.50 | XLON | 14:57:09 |
| 20 | 3398.50 | CHIX | 14:57:09 |
| 109 | 3398.00 | XLON | 14:57:10 |
| 114 | 3398.50 | CHIX | 14:57:11 |
| 111 | 3398.50 | CHIX | 14:57:11 |
| 18 | 3398.50 | CHIX | 14:57:11 |
| 86 | 3398.50 | CHIX | 14:57:11 |
| 111 | 3398.50 | CHIX | 14:57:11 |
| 34 | 3397.50 | CHIX | 14:57:22 |
| 60 | 3397.50 | XLON | 14:57:22 |
| 29 | 3397.50 | CHIX | 14:57:22 |
| 10 | 3397.50 | XLON | 14:57:22 |
| 365 | 3397.00 | XLON | 14:57:22 |
| 140 | 3397.50 | CHIX | 14:57:22 |
| 331 | 3397.00 | XLON | 14:57:25 |
| 49 | 3397.00 | CHIX | 14:57:25 |
| 45 | 3397.00 | BATE | 14:57:25 |
| 96 | 3397.00 | XLON | 14:57:29 |
| 65 | 3397.00 | XLON | 14:57:29 |
| 18 | 3397.00 | CHIX | 14:57:39 |
| 161 | 3397.00 | XLON | 14:57:40 |
| 273 | 3398.00 | XLON | 14:58:07 |
| 6 | 3398.00 | TRQX | 14:58:07 |
| 81 | 3398.00 | TRQX | 14:58:07 |
| 25 | 3398.00 | CHIX | 14:58:07 |
| 58 | 3398.00 | BATE | 14:58:07 |
| 13 | 3398.00 | XLON | 14:58:07 |
| 62 | 3398.00 | CHIX | 14:58:07 |
| 21 | 3397.50 | XLON | 14:58:07 |
| 246 | 3397.50 | XLON | 14:58:07 |
| 100 | 3397.50 | XLON | 14:58:07 |
| 19 | 3397.50 | XLON | 14:58:07 |
| 113 | 3397.50 | XLON | 14:58:07 |
| 255 | 3397.50 | XLON | 14:58:07 |
| 27 | 3397.50 | TRQX | 14:58:07 |
| 13 | 3398.00 | BATE | 14:58:07 |
| 34 | 3398.00 | BATE | 14:58:07 |
| 175 | 3398.00 | CHIX | 14:58:14 |
| 18 | 3398.00 | CHIX | 14:58:14 |
| 161 | 3399.00 | XLON | 14:58:28 |
| 22 | 3399.00 | BATE | 14:58:28 |
| 19 | 3399.00 | CHIX | 14:58:28 |
| 18 | 3399.00 | BATE | 14:58:28 |
| 1 | 3401.00 | XLON | 14:58:46 |
| 33 | 3400.50 | CHIX | 14:58:46 |
| 18 | 3400.50 | CHIX | 14:58:52 |
| 36 | 3399.50 | CHIX | 14:58:54 |
| 425 | 3399.50 | XLON | 14:58:54 |
| 460 | 3399.50 | XLON | 14:58:54 |
| 97 | 3399.50 | XLON | 14:58:54 |
| 275 | 3399.00 | XLON | 14:58:55 |
| 60 | 3399.00 | XLON | 14:58:55 |
| 60 | 3399.00 | CHIX | 14:58:55 |
| 4 | 3399.00 | CHIX | 14:58:55 |
| 76 | 3400.00 | BATE | 14:58:55 |
| 26 | 3400.00 | BATE | 14:58:55 |
| 12 | 3400.00 | XLON | 14:59:09 |
| 53 | 3400.00 | XLON | 14:59:09 |
| 33 | 3400.00 | XLON | 14:59:09 |
| 12 | 3400.00 | XLON | 14:59:09 |
| 1 | 3400.00 | XLON | 14:59:13 |
| 95 | 3399.50 | XLON | 14:59:15 |
| 111 | 3399.50 | XLON | 14:59:15 |
| 18 | 3400.00 | CHIX | 14:59:16 |
| 1 | 3400.00 | CHIX | 14:59:19 |
| 110 | 3399.50 | XLON | 14:59:20 |
| 136 | 3400.00 | CHIX | 14:59:20 |
| 88 | 3400.00 | CHIX | 14:59:20 |
| 109 | 3400.00 | CHIX | 14:59:20 |
| 111 | 3400.00 | CHIX | 14:59:20 |
| 104 | 3400.00 | XLON | 14:59:25 |
| 57 | 3400.00 | XLON | 14:59:25 |
| 7 | 3400.00 | CHIX | 14:59:30 |
| 41 | 3400.00 | CHIX | 14:59:30 |
| 100 | 3400.00 | CHIX | 14:59:30 |
| 45 | 3399.50 | XLON | 14:59:31 |
| 125 | 3399.50 | XLON | 14:59:31 |
| 101 | 3399.50 | XLON | 14:59:31 |
| 38 | 3399.50 | CHIX | 14:59:31 |
| 20 | 3399.50 | CHIX | 14:59:34 |
| 38 | 3399.50 | CHIX | 14:59:34 |
| 110 | 3400.00 | XLON | 14:59:39 |
| 7 | 3400.00 | CHIX | 14:59:42 |
| 45 | 3399.50 | XLON | 14:59:42 |
| 108 | 3399.50 | XLON | 14:59:42 |
| 64 | 3399.50 | XLON | 14:59:42 |
| 35 | 3399.50 | CHIX | 14:59:42 |
| 110 | 3399.50 | CHIX | 14:59:42 |
| 18 | 3400.00 | CHIX | 14:59:51 |
| 22 | 3400.50 | CHIX | 14:59:58 |
| 4 | 3401.50 | XLON | 14:59:59 |
| 202 | 3401.50 | XLON | 14:59:59 |
| 72 | 3401.50 | XLON | 14:59:59 |
| 136 | 3401.50 | XLON | 15:00:00 |
| 9 | 3401.50 | XLON | 15:00:00 |
| 31 | 3401.00 | XLON | 15:00:03 |
| 39 | 3401.00 | CHIX | 15:00:03 |
| 26 | 3401.00 | XLON | 15:00:03 |
| 29 | 3401.00 | CHIX | 15:00:03 |
| 33 | 3401.00 | CHIX | 15:00:04 |
| 25 | 3400.50 | TRQX | 15:00:05 |
| 39 | 3400.50 | XLON | 15:00:05 |
| 1 | 3400.50 | TRQX | 15:00:05 |
| 13 | 3400.50 | CHIX | 15:00:05 |
| 140 | 3400.50 | CHIX | 15:00:05 |
| 18 | 3400.50 | CHIX | 15:00:05 |
| 1 | 3400.50 | XLON | 15:00:10 |
| 37 | 3401.00 | CHIX | 15:00:10 |
| 18 | 3401.00 | CHIX | 15:00:10 |
| 33 | 3400.50 | XLON | 15:00:11 |
| 5 | 3400.50 | XLON | 15:00:11 |
| 14 | 3400.50 | XLON | 15:00:11 |
| 38 | 3400.50 | TRQX | 15:00:20 |
| 51 | 3401.00 | XLON | 15:00:20 |
| 96 | 3401.00 | XLON | 15:00:20 |
| 104 | 3400.50 | XLON | 15:00:20 |
| 541 | 3400.50 | XLON | 15:00:20 |
| 55 | 3400.50 | CHIX | 15:00:20 |
| 106 | 3400.50 | CHIX | 15:00:20 |
| 199 | 3400.50 | XLON | 15:00:20 |
| 95 | 3401.50 | XLON | 15:00:27 |
| 100 | 3401.50 | CHIX | 15:00:27 |
| 95 | 3401.50 | XLON | 15:00:28 |
| 52 | 3401.50 | CHIX | 15:00:28 |
| 15 | 3401.50 | CHIX | 15:00:29 |
| 31 | 3401.50 | CHIX | 15:00:29 |
| 43 | 3401.50 | CHIX | 15:00:29 |
| 100 | 3401.00 | XLON | 15:00:38 |
| 53 | 3401.00 | CHIX | 15:00:38 |
| 76 | 3401.00 | XLON | 15:00:38 |
| 15 | 3401.00 | CHIX | 15:00:38 |
| 110 | 3401.00 | CHIX | 15:00:38 |
| 161 | 3401.00 | XLON | 15:00:42 |
| 206 | 3401.00 | XLON | 15:00:42 |
| 16 | 3401.00 | TRQX | 15:00:42 |
| 49 | 3401.00 | CHIX | 15:00:42 |
| 22 | 3401.00 | TRQX | 15:00:42 |
| 359 | 3401.00 | XLON | 15:00:42 |
| 47 | 3400.50 | CHIX | 15:00:42 |
| 60 | 3400.50 | XLON | 15:00:42 |
| 360 | 3400.50 | XLON | 15:00:42 |
| 29 | 3400.50 | CHIX | 15:00:42 |
| 18 | 3400.50 | CHIX | 15:00:50 |
| 37 | 3400.50 | CHIX | 15:00:54 |
| 78 | 3400.00 | XLON | 15:01:09 |
| 76 | 3400.00 | TRQX | 15:01:09 |
| 10 | 3400.00 | BATE | 15:01:09 |
| 52 | 3400.00 | BATE | 15:01:09 |
| 672 | 3400.00 | XLON | 15:01:09 |
| 37 | 3400.00 | CHIX | 15:01:09 |
| 56 | 3400.00 | CHIX | 15:01:09 |
| 21 | 3400.00 | CHIX | 15:01:10 |
| 22 | 3399.50 | CHIX | 15:01:12 |
| 146 | 3399.50 | XLON | 15:01:12 |
| 15 | 3399.50 | XLON | 15:01:12 |
| 201 | 3400.00 | TRQX | 15:01:12 |
| 144 | 3400.00 | TRQX | 15:01:12 |
| 11 | 3400.00 | TRQX | 15:01:12 |
| 18 | 3400.50 | CHIX | 15:01:30 |
| 161 | 3400.00 | XLON | 15:01:33 |
| 35 | 3400.00 | XLON | 15:01:33 |
| 27 | 3400.00 | CHIX | 15:01:33 |
| 13 | 3400.00 | CHIX | 15:01:33 |
| 75 | 3400.00 | XLON | 15:01:33 |
| 25 | 3400.00 | TRQX | 15:01:33 |
| 99 | 3400.00 | TRQX | 15:01:33 |
| 130 | 3400.00 | CHIX | 15:01:33 |
| 38 | 3400.00 | CHIX | 15:01:40 |
| 128 | 3400.00 | CHIX | 15:01:45 |
| 79 | 3400.00 | CHIX | 15:01:45 |
| 62 | 3400.00 | CHIX | 15:01:45 |
| 48 | 3399.50 | CHIX | 15:01:46 |
| 60 | 3399.50 | CHIX | 15:01:46 |
| 25 | 3399.50 | TRQX | 15:01:46 |
| 19 | 3399.00 | CHIX | 15:01:48 |
| 71 | 3399.00 | XLON | 15:01:48 |
| 372 | 3399.00 | XLON | 15:01:48 |
| 10 | 3399.00 | CHIX | 15:01:48 |
| 37 | 3399.00 | CHIX | 15:01:48 |
| 26 | 3399.00 | CHIX | 15:01:50 |
| 120 | 3399.50 | CHIX | 15:02:18 |
| 79 | 3399.50 | CHIX | 15:02:18 |
| 30 | 3400.00 | XLON | 15:02:26 |
| 19 | 3400.00 | XLON | 15:02:26 |
| 20 | 3400.00 | XLON | 15:02:26 |
| 30 | 3400.00 | XLON | 15:02:26 |
| 22 | 3400.00 | XLON | 15:02:26 |
| 95 | 3400.50 | XLON | 15:02:33 |
| 220 | 3400.50 | XLON | 15:02:33 |
| 8 | 3400.50 | CHIX | 15:02:33 |
| 207 | 3400.50 | XLON | 15:02:45 |
| 72 | 3400.50 | XLON | 15:02:45 |
| 25 | 3400.00 | XLON | 15:02:46 |
| 29 | 3400.00 | CHIX | 15:02:46 |
| 40 | 3400.00 | CHIX | 15:02:46 |
| 16 | 3400.00 | BATE | 15:02:52 |
| 137 | 3400.00 | CHIX | 15:02:52 |
| 261 | 3399.50 | XLON | 15:02:56 |
| 106 | 3399.50 | XLON | 15:02:56 |
| 28 | 3399.50 | CHIX | 15:02:56 |
| 74 | 3399.50 | XLON | 15:02:56 |
| 161 | 3399.50 | XLON | 15:03:03 |
| 15 | 3399.50 | CHIX | 15:03:03 |
| 161 | 3399.50 | XLON | 15:03:14 |
| 259 | 3399.50 | XLON | 15:03:14 |
| 5 | 3399.50 | XLON | 15:03:14 |
| 40 | 3400.00 | CHIX | 15:03:14 |
| 7 | 3399.50 | XLON | 15:03:15 |
| 19 | 3399.00 | BATE | 15:03:18 |
| 10 | 3399.00 | TRQX | 15:03:22 |
| 7 | 3399.00 | CHIX | 15:03:23 |
| 24 | 3399.00 | CHIX | 15:03:23 |
| 29 | 3399.50 | CHIX | 15:03:30 |
| 18 | 3399.50 | CHIX | 15:03:30 |
| 183 | 3399.00 | XLON | 15:03:34 |
| 1 | 3399.50 | BATE | 15:03:41 |
| 69 | 3399.00 | XLON | 15:03:44 |
| 14 | 3399.00 | CHIX | 15:03:46 |
| 50 | 3398.50 | CHIX | 15:03:47 |
| 56 | 3398.50 | TRQX | 15:03:47 |
| 28 | 3398.50 | CHIX | 15:03:47 |
| 46 | 3398.50 | BATE | 15:03:47 |
| 112 | 3398.50 | BATE | 15:03:47 |
| 59 | 3398.50 | XLON | 15:03:47 |
| 698 | 3398.50 | XLON | 15:03:47 |
| 1281 | 3398.00 | XLON | 15:03:47 |
| 145 | 3398.00 | TRQX | 15:03:47 |
| 596 | 3397.50 | XLON | 15:03:49 |
| 39 | 3397.50 | TRQX | 15:03:49 |
| 326 | 3397.50 | XLON | 15:03:49 |
| 261 | 3397.50 | XLON | 15:03:55 |
| 23 | 3397.50 | TRQX | 15:03:55 |
| 432 | 3397.50 | XLON | 15:03:55 |
| 16 | 3397.50 | TRQX | 15:03:55 |
| 23 | 3397.50 | BATE | 15:03:55 |
| 68 | 3397.50 | XLON | 15:03:55 |
| 180 | 3398.00 | CHIX | 15:03:55 |
| 18 | 3398.00 | CHIX | 15:03:56 |
| 224 | 3397.00 | XLON | 15:03:58 |
| 64 | 3397.00 | XLON | 15:03:58 |
| 199 | 3397.00 | XLON | 15:03:58 |
| 29 | 3397.00 | CHIX | 15:03:58 |
| 19 | 3397.00 | CHIX | 15:03:58 |
| 55 | 3397.50 | TRQX | 15:03:58 |
| 188 | 3396.50 | XLON | 15:04:01 |
| 205 | 3396.50 | XLON | 15:04:01 |
| 33 | 3396.50 | CHIX | 15:04:01 |
| 186 | 3396.00 | XLON | 15:04:01 |
| 162 | 3397.00 | BATE | 15:04:01 |
| 11 | 3397.00 | BATE | 15:04:01 |
| 85 | 3396.00 | XLON | 15:04:11 |
| 39 | 3396.00 | TRQX | 15:04:11 |
| 708 | 3396.00 | XLON | 15:04:11 |
| 52 | 3396.00 | BATE | 15:04:11 |
| 35 | 3396.00 | CHIX | 15:04:11 |
| 44 | 3396.00 | BATE | 15:04:11 |
| 7 | 3396.00 | CHIX | 15:04:11 |
| 296 | 3395.50 | XLON | 15:04:13 |
| 92 | 3395.50 | XLON | 15:04:13 |
| 18 | 3395.50 | CHIX | 15:04:13 |
| 95 | 3396.00 | BATE | 15:04:13 |
| 109 | 3395.50 | XLON | 15:04:13 |
| 1 | 3395.50 | XLON | 15:04:13 |
| 294 | 3395.00 | XLON | 15:04:21 |
| 71 | 3395.00 | XLON | 15:04:27 |
| 19 | 3395.00 | CHIX | 15:04:27 |
| 166 | 3395.00 | XLON | 15:04:27 |
| 15 | 3395.00 | CHIX | 15:04:27 |
| 16 | 3395.00 | XLON | 15:04:27 |
| 344 | 3395.00 | XLON | 15:04:27 |
| 38 | 3395.00 | CHIX | 15:04:27 |
| 18 | 3395.00 | CHIX | 15:04:38 |
| 177 | 3395.00 | XLON | 15:04:39 |
| 18 | 3395.00 | CHIX | 15:04:41 |
| 182 | 3394.50 | XLON | 15:04:42 |
| 206 | 3394.50 | XLON | 15:04:42 |
| 23 | 3394.50 | CHIX | 15:04:42 |
| 128 | 3395.00 | BATE | 15:04:42 |
| 45 | 3395.00 | BATE | 15:04:45 |
| 12 | 3394.50 | XLON | 15:04:46 |
| 9 | 3394.00 | XLON | 15:04:49 |
| 61 | 3394.50 | CHIX | 15:04:49 |
| 18 | 3395.50 | CHIX | 15:05:09 |
| 10 | 3395.00 | XLON | 15:05:10 |
| 19 | 3395.00 | BATE | 15:05:10 |
| 21 | 3395.00 | CHIX | 15:05:10 |
| 69 | 3395.00 | XLON | 15:05:10 |
| 19 | 3395.00 | CHIX | 15:05:10 |
| 1 | 3395.00 | CHIX | 15:05:13 |
| 227 | 3395.00 | XLON | 15:05:20 |
| 21 | 3394.50 | CHIX | 15:05:22 |
| 75 | 3394.50 | XLON | 15:05:22 |
| 22 | 3394.50 | CHIX | 15:05:22 |
| 290 | 3394.50 | XLON | 15:05:22 |
| 43 | 3394.50 | CHIX | 15:05:25 |
| 25 | 3394.50 | CHIX | 15:05:33 |
| 236 | 3395.00 | XLON | 15:05:39 |
| 110 | 3395.00 | CHIX | 15:05:39 |
| 1 | 3395.00 | CHIX | 15:05:47 |
| 76 | 3395.50 | XLON | 15:05:56 |
| 91 | 3395.00 | XLON | 15:05:58 |
| 285 | 3396.00 | BATE | 15:06:05 |
| 22 | 3396.00 | BATE | 15:06:06 |
| 145 | 3396.00 | TRQX | 15:06:06 |
| 74 | 3395.50 | XLON | 15:06:08 |
| 51 | 3395.00 | XLON | 15:06:12 |
| 12 | 3395.00 | CHIX | 15:06:12 |
| 10 | 3395.00 | CHIX | 15:06:12 |
| 1 | 3395.50 | CHIX | 15:06:20 |
| 54 | 3395.00 | XLON | 15:06:21 |
| 244 | 3395.00 | XLON | 15:06:21 |
| 64 | 3394.50 | TRQX | 15:06:21 |
| 67 | 3395.00 | XLON | 15:06:21 |
| 1424 | 3394.50 | XLON | 15:06:21 |
| 37 | 3394.50 | BATE | 15:06:21 |
| 49 | 3394.50 | CHIX | 15:06:21 |
| 400 | 3394.50 | XLON | 15:06:21 |
| 206 | 3395.00 | XLON | 15:06:42 |
| 107 | 3395.00 | XLON | 15:06:42 |
| 39 | 3395.00 | CHIX | 15:06:42 |
| 140 | 3395.00 | CHIX | 15:06:42 |
| 104 | 3395.00 | CHIX | 15:06:42 |
| 37 | 3395.00 | CHIX | 15:06:42 |
| 141 | 3395.00 | CHIX | 15:06:42 |
| 79 | 3395.00 | CHIX | 15:06:42 |
| 15 | 3395.00 | CHIX | 15:06:52 |
| 35 | 3395.00 | CHIX | 15:06:52 |
| 9 | 3395.00 | CHIX | 15:06:53 |
| 18 | 3395.00 | CHIX | 15:06:58 |
| 30 | 3394.50 | BATE | 15:06:58 |
| 15 | 3394.50 | BATE | 15:06:58 |
| 21 | 3394.50 | CHIX | 15:06:58 |
| 51 | 3394.50 | TRQX | 15:06:58 |
| 44 | 3395.00 | XLON | 15:07:07 |
| 27 | 3395.00 | XLON | 15:07:07 |
| 74 | 3395.00 | XLON | 15:07:10 |
| 87 | 3395.00 | XLON | 15:07:10 |
| 140 | 3395.00 | CHIX | 15:07:10 |
| 7 | 3394.50 | CHIX | 15:07:12 |
| 18 | 3394.50 | CHIX | 15:07:12 |
| 13 | 3394.50 | CHIX | 15:07:12 |
| 93 | 3394.50 | CHIX | 15:07:12 |
| 1 | 3395.50 | CHIX | 15:07:31 |
| 42 | 3395.00 | BATE | 15:07:31 |
| 23 | 3395.00 | CHIX | 15:07:31 |
| 40 | 3396.50 | TRQX | 15:07:50 |
| 33 | 3397.00 | CHIX | 15:08:13 |
| 51 | 3397.00 | XLON | 15:08:16 |
| 117 | 3397.00 | XLON | 15:08:28 |
| 36 | 3397.00 | CHIX | 15:08:28 |
| 30 | 3397.00 | CHIX | 15:08:28 |
| 36 | 3397.00 | XLON | 15:08:29 |
| 12 | 3397.00 | XLON | 15:08:34 |
| 16 | 3396.50 | TRQX | 15:08:44 |
| 96 | 3396.50 | XLON | 15:08:44 |
| 59 | 3396.50 | XLON | 15:08:44 |
| 342 | 3396.50 | XLON | 15:08:44 |
| 134 | 3396.50 | CHIX | 15:08:44 |
| 15 | 3396.50 | BATE | 15:08:44 |
| 24 | 3396.50 | BATE | 15:08:44 |
| 509 | 3397.50 | XLON | 15:09:12 |
| 18 | 3397.50 | CHIX | 15:09:12 |
| 6 | 3397.50 | BATE | 15:09:12 |
| 9 | 3397.50 | CHIX | 15:09:12 |
| 3 | 3397.50 | BATE | 15:09:12 |
| 45 | 3397.50 | CHIX | 15:09:12 |
| 300 | 3397.50 | XLON | 15:09:12 |
| 110 | 3397.50 | CHIX | 15:09:12 |
| 324 | 3398.50 | XLON | 15:09:25 |
| 56 | 3398.50 | XLON | 15:09:25 |
| 319 | 3398.50 | XLON | 15:09:27 |
| 69 | 3398.50 | XLON | 15:09:27 |
| 145 | 3398.00 | XLON | 15:09:37 |
| 15 | 3398.00 | CHIX | 15:09:37 |
| 46 | 3398.00 | CHIX | 15:09:37 |
| 119 | 3398.00 | XLON | 15:09:37 |
| 18 | 3398.00 | CHIX | 15:09:38 |
| 161 | 3398.00 | XLON | 15:09:40 |
| 89 | 3398.00 | TRQX | 15:09:40 |
| 26 | 3397.50 | XLON | 15:09:40 |
| 14 | 3397.50 | CHIX | 15:09:40 |
| 31 | 3397.50 | TRQX | 15:09:40 |
| 79 | 3398.00 | BATE | 15:09:40 |
| 155 | 3398.00 | BATE | 15:09:40 |
| 36 | 3398.00 | BATE | 15:09:42 |
| 178 | 3398.00 | XLON | 15:10:00 |
| 28 | 3398.00 | XLON | 15:10:00 |
| 1 | 3398.00 | CHIX | 15:10:00 |
| 117 | 3397.50 | XLON | 15:10:00 |
| 48 | 3397.50 | XLON | 15:10:07 |
| 1 | 3397.50 | CHIX | 15:10:08 |
| 73 | 3397.00 | CHIX | 15:10:21 |
| 104 | 3397.00 | XLON | 15:10:21 |
| 35 | 3398.00 | XLON | 15:10:21 |
| 160 | 3398.00 | XLON | 15:10:21 |
| 18 | 3398.00 | XLON | 15:10:21 |
| 205 | 3398.00 | XLON | 15:10:21 |
| 300 | 3398.00 | XLON | 15:10:21 |
| 20 | 3398.00 | XLON | 15:10:21 |
| 190 | 3398.00 | XLON | 15:10:21 |
| 15 | 3398.00 | XLON | 15:10:22 |
| 51 | 3398.00 | XLON | 15:10:22 |
| 178 | 3399.00 | XLON | 15:10:33 |
| 205 | 3399.00 | XLON | 15:10:33 |
| 117 | 3399.00 | XLON | 15:10:33 |
| 167 | 3399.00 | XLON | 15:10:33 |
| 187 | 3399.00 | CHIX | 15:10:33 |
| 18 | 3399.00 | CHIX | 15:10:33 |
| 132 | 3398.50 | XLON | 15:10:49 |
| 74 | 3398.50 | BATE | 15:10:49 |
| 93 | 3398.50 | TRQX | 15:10:49 |
| 12 | 3398.50 | CHIX | 15:10:49 |
| 207 | 3398.50 | XLON | 15:10:49 |
| 44 | 3398.50 | CHIX | 15:10:49 |
| 23 | 3398.50 | XLON | 15:10:49 |
| 100 | 3398.50 | CHIX | 15:10:49 |
| 18 | 3398.50 | CHIX | 15:10:49 |
| 18 | 3398.50 | CHIX | 15:10:51 |
| 165 | 3398.00 | XLON | 15:10:56 |
| 61 | 3398.00 | CHIX | 15:10:56 |
| 16 | 3398.00 | BATE | 15:10:56 |
| 211 | 3398.00 | XLON | 15:10:56 |
| 44 | 3398.00 | BATE | 15:10:56 |
| 140 | 3398.00 | CHIX | 15:10:56 |
| 18 | 3398.00 | CHIX | 15:10:56 |
| 3 | 3398.00 | XLON | 15:10:56 |
| 1 | 3398.00 | BATE | 15:10:56 |
| 221 | 3398.00 | XLON | 15:10:57 |
| 59 | 3397.50 | XLON | 15:11:06 |
| 196 | 3398.00 | XLON | 15:11:15 |
| 490 | 3398.50 | XLON | 15:11:16 |
| 162 | 3398.50 | XLON | 15:11:16 |
| 64 | 3398.50 | CHIX | 15:11:16 |
| 256 | 3398.50 | XLON | 15:11:21 |
| 37 | 3398.50 | BATE | 15:11:21 |
| 72 | 3398.50 | CHIX | 15:11:21 |
| 154 | 3398.50 | XLON | 15:11:21 |
| 50 | 3398.50 | CHIX | 15:11:21 |
| 84 | 3398.50 | XLON | 15:11:21 |
| 79 | 3398.50 | BATE | 15:11:21 |
| 144 | 3400.00 | XLON | 15:11:49 |
| 228 | 3400.00 | XLON | 15:11:49 |
| 51 | 3400.00 | XLON | 15:11:49 |
| 138 | 3400.00 | XLON | 15:11:50 |
| 35 | 3400.00 | XLON | 15:11:50 |
| 38 | 3400.00 | XLON | 15:11:50 |
| 189 | 3400.50 | XLON | 15:11:52 |
| 91 | 3400.00 | XLON | 15:11:52 |
| 7 | 3400.00 | XLON | 15:11:52 |
| 23 | 3400.50 | XLON | 15:12:00 |
| 251 | 3399.50 | XLON | 15:12:07 |
| 29 | 3399.50 | CHIX | 15:12:07 |
| 14 | 3399.50 | BATE | 15:12:07 |
| 76 | 3399.50 | XLON | 15:12:07 |
| 33 | 3399.50 | CHIX | 15:12:07 |
| 85 | 3399.00 | XLON | 15:12:07 |
| 55 | 3399.00 | XLON | 15:12:07 |
| 1005 | 3399.00 | XLON | 15:12:07 |
| 262 | 3399.00 | XLON | 15:12:07 |
| 130 | 3399.50 | CHIX | 15:12:07 |
| 203 | 3399.50 | CHIX | 15:12:07 |
| 9 | 3399.50 | CHIX | 15:12:07 |
| 39 | 3399.50 | CHIX | 15:12:07 |
| 1 | 3399.00 | XLON | 15:12:08 |
| 100 | 3399.00 | XLON | 15:12:08 |
| 10 | 3399.00 | XLON | 15:12:08 |
| 240 | 3399.00 | XLON | 15:12:08 |
| 56 | 3399.50 | CHIX | 15:12:11 |
| 111 | 3399.00 | XLON | 15:12:19 |
| 53 | 3399.00 | XLON | 15:12:19 |
| 8 | 3399.00 | CHIX | 15:12:19 |
| 295 | 3399.00 | XLON | 15:12:19 |
| 391 | 3399.00 | XLON | 15:12:19 |
| 96 | 3399.00 | XLON | 15:12:20 |
| 14 | 3399.00 | XLON | 15:12:20 |
| 99 | 3399.00 | XLON | 15:12:31 |
| 62 | 3399.00 | XLON | 15:12:31 |
| 18 | 3399.50 | CHIX | 15:12:32 |
| 1 | 3399.50 | BATE | 15:12:39 |
| 27 | 3400.50 | CHIX | 15:12:56 |
| 157 | 3400.50 | XLON | 15:12:56 |
| 65 | 3400.50 | XLON | 15:12:56 |
| 161 | 3400.00 | XLON | 15:12:56 |
| 15 | 3400.00 | BATE | 15:12:56 |
| 51 | 3400.00 | XLON | 15:12:56 |
| 110 | 3400.00 | CHIX | 15:12:56 |
| 7 | 3400.00 | CHIX | 15:12:56 |
| 18 | 3400.00 | CHIX | 15:13:01 |
| 1 | 3400.00 | BATE | 15:13:13 |
| 102 | 3400.50 | XLON | 15:13:24 |
| 59 | 3400.50 | XLON | 15:13:24 |
| 131 | 3400.00 | XLON | 15:13:37 |
| 18 | 3400.00 | CHIX | 15:13:37 |
| 247 | 3400.00 | XLON | 15:13:37 |
| 66 | 3400.00 | CHIX | 15:13:37 |
| 1 | 3400.00 | XLON | 15:13:37 |
| 30 | 3399.50 | BATE | 15:13:37 |
| 368 | 3399.50 | XLON | 15:13:37 |
| 8 | 3399.50 | TRQX | 15:13:37 |
| 62 | 3399.50 | XLON | 15:13:37 |
| 96 | 3399.00 | XLON | 15:13:37 |
| 150 | 3399.00 | XLON | 15:13:37 |
| 197 | 3399.50 | CHIX | 15:13:37 |
| 23 | 3400.00 | CHIX | 15:13:37 |
| 177 | 3400.00 | CHIX | 15:13:37 |
| 79 | 3400.00 | CHIX | 15:13:37 |
| 5 | 3400.00 | CHIX | 15:13:39 |
| 130 | 3399.50 | XLON | 15:14:03 |
| 47 | 3399.50 | CHIX | 15:14:03 |
| 119 | 3399.50 | XLON | 15:14:03 |
| 51 | 3399.50 | CHIX | 15:14:03 |
| 112 | 3399.50 | XLON | 15:14:07 |
| 18 | 3399.50 | CHIX | 15:14:14 |
| 28 | 3399.00 | CHIX | 15:14:25 |
| 19 | 3399.00 | TRQX | 15:14:25 |
| 127 | 3399.00 | XLON | 15:14:25 |
| 51 | 3399.00 | TRQX | 15:14:25 |
| 26 | 3399.00 | BATE | 15:14:25 |
| 32 | 3399.00 | CHIX | 15:14:25 |
| 5 | 3399.00 | BATE | 15:14:25 |
| 36 | 3399.00 | BATE | 15:14:25 |
| 1 | 3399.00 | CHIX | 15:14:35 |
| 18 | 3398.50 | TRQX | 15:14:40 |
| 24 | 3398.50 | XLON | 15:14:40 |
| 35 | 3398.50 | XLON | 15:14:40 |
| 399 | 3398.50 | XLON | 15:14:40 |
| 29 | 3398.50 | CHIX | 15:14:40 |
| 69 | 3398.50 | CHIX | 15:14:40 |
| 140 | 3398.50 | CHIX | 15:14:40 |
| 18 | 3398.50 | CHIX | 15:14:42 |
| 15 | 3398.50 | XLON | 15:14:45 |
| 9 | 3398.50 | TRQX | 15:15:04 |
| 28 | 3398.50 | TRQX | 15:15:04 |
| 80 | 3399.00 | XLON | 15:15:04 |
| 1 | 3398.50 | TRQX | 15:15:04 |
| 28 | 3399.00 | CHIX | 15:15:04 |
| 25 | 3399.00 | BATE | 15:15:04 |
| 170 | 3399.00 | TRQX | 15:15:04 |
| 18 | 3399.00 | CHIX | 15:15:04 |
| 272 | 3399.00 | XLON | 15:15:04 |
| 104 | 3399.00 | XLON | 15:15:04 |
| 140 | 3399.00 | XLON | 15:15:04 |
| 18 | 3399.00 | CHIX | 15:15:05 |
| 85 | 3399.00 | XLON | 15:15:05 |
| 79 | 3399.00 | BATE | 15:15:05 |
| 10 | 3399.00 | BATE | 15:15:05 |
| 25 | 3398.50 | CHIX | 15:15:11 |
| 57 | 3399.00 | TRQX | 15:15:11 |
| 133 | 3398.50 | XLON | 15:15:11 |
| 85 | 3398.50 | XLON | 15:15:11 |
| 100 | 3398.50 | CHIX | 15:15:11 |
| 69 | 3398.50 | CHIX | 15:15:11 |
| 18 | 3398.50 | CHIX | 15:15:11 |
| 51 | 3398.00 | CHIX | 15:15:11 |
| 194 | 3398.50 | CHIX | 15:15:11 |
| 79 | 3398.50 | CHIX | 15:15:11 |
| 132 | 3398.50 | CHIX | 15:15:11 |
| 168 | 3398.50 | CHIX | 15:15:11 |
| 31 | 3398.50 | XLON | 15:15:13 |
| 30 | 3398.00 | CHIX | 15:15:13 |
| 49 | 3398.00 | XLON | 15:15:24 |
| 357 | 3398.00 | XLON | 15:15:24 |
| 9 | 3398.00 | BATE | 15:15:24 |
| 12 | 3398.00 | CHIX | 15:15:24 |
| 12 | 3398.00 | CHIX | 15:15:24 |
| 374 | 3398.50 | XLON | 15:15:31 |
| 43 | 3398.50 | XLON | 15:15:31 |
| 160 | 3398.50 | CHIX | 15:15:31 |
| 290 | 3398.50 | XLON | 15:15:38 |
| 100 | 3398.50 | CHIX | 15:15:39 |
| 101 | 3398.50 | XLON | 15:15:40 |
| 18 | 3398.50 | CHIX | 15:15:41 |
| 26 | 3398.00 | BATE | 15:15:46 |
| 14 | 3398.00 | TRQX | 15:15:46 |
| 110 | 3398.00 | XLON | 15:15:46 |
| 35 | 3398.00 | CHIX | 15:15:46 |
| 53 | 3398.00 | BATE | 15:15:46 |
| 56 | 3398.00 | CHIX | 15:15:46 |
| 186 | 3398.00 | XLON | 15:15:46 |
| 1157 | 3397.50 | XLON | 15:15:46 |
| 26 | 3398.00 | BATE | 15:15:46 |
| 416 | 3398.00 | XLON | 15:15:46 |
| 262 | 3397.50 | CHIX | 15:15:46 |
| 3 | 3398.00 | XLON | 15:15:46 |
| 414 | 3398.00 | XLON | 15:15:46 |
| 48 | 3397.50 | TRQX | 15:15:46 |
| 48 | 3397.50 | CHIX | 15:15:46 |
| 70 | 3397.50 | CHIX | 15:15:46 |
| 17 | 3397.50 | TRQX | 15:15:46 |
| 12 | 3397.50 | BATE | 15:15:46 |
| 58 | 3398.00 | BATE | 15:15:46 |
| 28 | 3397.50 | CHIX | 15:15:46 |
| 128 | 3397.50 | XLON | 15:15:49 |
| 196 | 3397.50 | XLON | 15:15:49 |
| 284 | 3397.50 | XLON | 15:15:49 |
| 85 | 3397.50 | CHIX | 15:15:49 |
| 437 | 3397.50 | XLON | 15:15:49 |
| 107 | 3397.50 | CHIX | 15:15:49 |
| 80 | 3397.50 | XLON | 15:15:49 |
| 51 | 3397.00 | BATE | 15:15:49 |
| 118 | 3397.00 | CHIX | 15:15:49 |
| 422 | 3397.00 | XLON | 15:15:49 |
| 506 | 3397.00 | XLON | 15:15:49 |
| 44 | 3397.00 | BATE | 15:15:50 |
| 125 | 3397.00 | CHIX | 15:15:50 |
| 125 | 3397.00 | XLON | 15:15:52 |
| 79 | 3397.00 | XLON | 15:15:52 |
| 84 | 3398.00 | CHIX | 15:15:54 |
| 100 | 3398.00 | CHIX | 15:15:54 |
| 47 | 3397.00 | BATE | 15:15:54 |
| 9 | 3397.00 | BATE | 15:15:54 |
| 79 | 3398.00 | CHIX | 15:15:54 |
| 221 | 3397.50 | XLON | 15:15:55 |
| 26 | 3397.50 | BATE | 15:15:55 |
| 46 | 3397.00 | XLON | 15:16:15 |
| 131 | 3397.00 | XLON | 15:16:15 |
| 28 | 3397.00 | CHIX | 15:16:15 |
| 68 | 3397.50 | BATE | 15:16:15 |
| 100 | 3397.50 | BATE | 15:16:22 |
| 7 | 3397.50 | CHIX | 15:16:22 |
| 197 | 3397.50 | XLON | 15:16:23 |
| 118 | 3397.50 | XLON | 15:16:23 |
| 3 | 3397.50 | CHIX | 15:16:23 |
| 37 | 3397.50 | CHIX | 15:16:24 |
| 19 | 3397.50 | CHIX | 15:16:24 |
| 1 | 3397.50 | CHIX | 15:16:24 |
| 100 | 3397.50 | CHIX | 15:16:24 |
| 100 | 3397.50 | CHIX | 15:16:32 |
| 41 | 3397.50 | CHIX | 15:16:40 |
| 403 | 3398.00 | XLON | 15:16:58 |
| 92 | 3397.50 | TRQX | 15:16:58 |
| 327 | 3397.50 | XLON | 15:16:58 |
| 58 | 3397.50 | XLON | 15:16:58 |
| 222 | 3397.50 | XLON | 15:16:58 |
| 78 | 3397.50 | CHIX | 15:16:58 |
| 41 | 3397.50 | CHIX | 15:17:03 |
| 96 | 3397.50 | XLON | 15:17:03 |
| 37 | 3397.50 | XLON | 15:17:03 |
| 184 | 3397.50 | XLON | 15:17:03 |
| 8 | 3397.50 | BATE | 15:17:03 |
| 52 | 3397.50 | CHIX | 15:17:03 |
| 219 | 3397.50 | XLON | 15:17:04 |
| 64 | 3397.50 | XLON | 15:17:04 |
| 1 | 3398.00 | BATE | 15:17:15 |
| 273 | 3398.00 | XLON | 15:17:33 |
| 634 | 3398.00 | XLON | 15:17:33 |
| 87 | 3397.50 | XLON | 15:17:33 |
| 50 | 3398.00 | XLON | 15:17:34 |
| 150 | 3398.50 | XLON | 15:17:36 |
| 59 | 3398.50 | XLON | 15:17:36 |
| 9 | 3398.50 | XLON | 15:17:36 |
| 152 | 3399.50 | XLON | 15:17:47 |
| 37 | 3400.00 | CHIX | 15:17:50 |
| 300 | 3400.00 | XLON | 15:17:56 |
| 370 | 3400.00 | XLON | 15:18:00 |
| 130 | 3400.00 | XLON | 15:18:02 |
| 14 | 3399.50 | BATE | 15:18:02 |
| 39 | 3399.50 | CHIX | 15:18:03 |
| 58 | 3399.50 | CHIX | 15:18:03 |
| 86 | 3399.50 | XLON | 15:18:03 |
| 343 | 3399.50 | XLON | 15:18:03 |
| 9 | 3399.00 | BATE | 15:18:03 |
| 41 | 3400.50 | TRQX | 15:18:25 |
| 75 | 3400.50 | XLON | 15:18:25 |
| 9 | 3400.50 | XLON | 15:18:25 |
| 249 | 3401.50 | XLON | 15:18:34 |
| 78 | 3401.50 | XLON | 15:18:34 |
| 111 | 3401.50 | XLON | 15:18:39 |
| 210 | 3401.00 | XLON | 15:18:45 |
| 68 | 3401.00 | XLON | 15:18:45 |
| 18 | 3401.00 | CHIX | 15:18:45 |
| 57 | 3401.00 | CHIX | 15:18:45 |
| 111 | 3401.00 | XLON | 15:18:48 |
| 38 | 3400.50 | TRQX | 15:18:48 |
| 111 | 3402.00 | CHIX | 15:19:20 |
| 123 | 3402.00 | CHIX | 15:19:20 |
| 150 | 3404.00 | XLON | 15:19:26 |
| 100 | 3404.00 | XLON | 15:19:26 |
| 72 | 3404.00 | XLON | 15:19:26 |
| 784 | 3403.50 | XLON | 15:19:43 |
| 347 | 3403.50 | XLON | 15:19:43 |
| 161 | 3403.50 | XLON | 15:19:44 |
| 26 | 3403.50 | CHIX | 15:19:44 |
| 2 | 3403.00 | TRQX | 15:19:47 |
| 24 | 3403.00 | CHIX | 15:19:47 |
| 311 | 3403.00 | XLON | 15:19:47 |
| 121 | 3403.00 | XLON | 15:19:47 |
| 125 | 3403.00 | XLON | 15:19:47 |
| 395 | 3403.00 | XLON | 15:19:48 |
| 19 | 3403.00 | XLON | 15:19:48 |
| 500 | 3402.50 | XLON | 15:19:48 |
| 77 | 3402.50 | CHIX | 15:19:49 |
| 144 | 3403.00 | TRQX | 15:19:49 |
| 74 | 3402.50 | XLON | 15:19:49 |
| 1 | 3403.00 | TRQX | 15:19:50 |
| 183 | 3405.00 | CHIX | 15:20:09 |
| 206 | 3405.00 | XLON | 15:20:16 |
| 71 | 3405.00 | XLON | 15:20:16 |
| 60 | 3405.00 | CHIX | 15:20:16 |
| 243 | 3405.00 | XLON | 15:20:16 |
| 3 | 3405.00 | CHIX | 15:20:16 |
| 16 | 3405.00 | CHIX | 15:20:16 |
| 38 | 3404.50 | TRQX | 15:20:21 |
| 36 | 3404.50 | XLON | 15:20:22 |
| 186 | 3404.50 | XLON | 15:20:22 |
| 31 | 3404.50 | CHIX | 15:20:22 |
| 28 | 3404.50 | CHIX | 15:20:22 |
| 141 | 3405.00 | XLON | 15:20:22 |
| 110 | 3404.50 | XLON | 15:20:28 |
| 11 | 3405.00 | XLON | 15:20:28 |
| 2 | 3405.00 | TRQX | 15:20:28 |
| 46 | 3405.00 | XLON | 15:20:28 |
| 1 | 3405.50 | XLON | 15:20:34 |
| 93 | 3406.00 | XLON | 15:20:38 |
| 132 | 3405.50 | XLON | 15:20:39 |
| 44 | 3405.50 | CHIX | 15:20:39 |
| 47 | 3405.00 | XLON | 15:20:39 |
| 63 | 3405.00 | XLON | 15:20:52 |
| 104 | 3406.00 | CHIX | 15:21:01 |
| 18 | 3406.00 | CHIX | 15:21:01 |
| 18 | 3406.00 | CHIX | 15:21:02 |
| 17 | 3405.50 | XLON | 15:21:02 |
| 94 | 3406.00 | XLON | 15:21:06 |
| 23 | 3406.00 | XLON | 15:21:06 |
| 74 | 3406.00 | XLON | 15:21:10 |
| 43 | 3406.00 | CHIX | 15:21:10 |
| 70 | 3406.00 | CHIX | 15:21:10 |
| 169 | 3406.00 | XLON | 15:21:10 |
| 120 | 3406.00 | XLON | 15:21:10 |
| 12 | 3405.50 | XLON | 15:21:12 |
| 18 | 3406.00 | CHIX | 15:21:12 |
| 144 | 3406.00 | TRQX | 15:21:12 |
| 43 | 3405.50 | XLON | 15:21:25 |
| 164 | 3405.50 | XLON | 15:21:25 |
| 154 | 3406.00 | CHIX | 15:21:25 |
| 158 | 3406.00 | CHIX | 15:21:25 |
| 111 | 3406.00 | CHIX | 15:21:25 |
| 18 | 3406.00 | CHIX | 15:21:26 |
| 66 | 3405.50 | XLON | 15:21:38 |
| 71 | 3405.50 | XLON | 15:21:38 |
| 70 | 3406.00 | TRQX | 15:21:38 |
| 211 | 3405.50 | XLON | 15:21:38 |
| 211 | 3405.50 | XLON | 15:21:38 |
| 769 | 3407.00 | XLON | 15:21:47 |
| 145 | 3406.50 | XLON | 15:21:47 |
| 19 | 3406.00 | TRQX | 15:21:47 |
| 331 | 3406.50 | XLON | 15:21:47 |
| 4 | 3406.50 | CHIX | 15:21:47 |
| 26 | 3406.50 | CHIX | 15:21:47 |
| 185 | 3407.00 | TRQX | 15:21:47 |
| 254 | 3406.50 | XLON | 15:21:48 |
| 1207 | 3406.50 | XLON | 15:21:48 |
| 102 | 3406.50 | XLON | 15:21:48 |
| 428 | 3406.50 | XLON | 15:21:48 |
| 90 | 3407.00 | TRQX | 15:21:48 |
| 21 | 3406.50 | CHIX | 15:21:48 |
| 100 | 3407.00 | CHIX | 15:21:51 |
| 123 | 3406.50 | XLON | 15:21:55 |
| 272 | 3406.50 | XLON | 15:21:55 |
| 100 | 3407.00 | CHIX | 15:21:55 |
| 29 | 3407.00 | CHIX | 15:21:55 |
| 43 | 3407.00 | CHIX | 15:21:55 |
| 100 | 3407.00 | CHIX | 15:21:55 |
| 18 | 3407.00 | CHIX | 15:22:00 |
| 100 | 3407.00 | CHIX | 15:22:13 |
| 500 | 3407.00 | CHIX | 15:22:16 |
| 304 | 3407.00 | XLON | 15:22:16 |
| 113 | 3407.00 | XLON | 15:22:16 |
| 71 | 3407.00 | XLON | 15:22:16 |
| 101 | 3407.00 | XLON | 15:22:16 |
| 19 | 3406.50 | CHIX | 15:22:16 |
| 88 | 3406.50 | XLON | 15:22:16 |
| 36 | 3406.50 | TRQX | 15:22:16 |
| 16 | 3406.50 | XLON | 15:22:16 |
| 51 | 3406.50 | TRQX | 15:22:16 |
| 18 | 3406.50 | CHIX | 15:22:16 |
| 52 | 3406.50 | XLON | 15:22:16 |
| 16 | 3406.50 | XLON | 15:22:16 |
| 40 | 3406.50 | XLON | 15:22:16 |
| 19 | 3406.50 | XLON | 15:22:17 |
| 33 | 3406.50 | XLON | 15:22:17 |
| 100 | 3406.50 | CHIX | 15:22:22 |
| 30 | 3406.50 | CHIX | 15:22:23 |
| 18 | 3406.50 | XLON | 15:22:23 |
| 197 | 3406.00 | XLON | 15:22:29 |
| 40 | 3406.50 | CHIX | 15:22:29 |
| 223 | 3408.00 | XLON | 15:23:03 |
| 92 | 3408.50 | XLON | 15:23:07 |
| 28 | 3408.50 | CHIX | 15:23:07 |
| 19 | 3408.50 | CHIX | 15:23:07 |
| 1 | 3409.00 | XLON | 15:23:30 |
| 305 | 3409.50 | XLON | 15:24:05 |
| 39 | 3409.50 | CHIX | 15:24:05 |
| 216 | 3409.50 | XLON | 15:24:05 |
| 39 | 3409.50 | CHIX | 15:24:05 |
| 291 | 3409.50 | XLON | 15:24:05 |
| 300 | 3410.00 | XLON | 15:24:05 |
| 100 | 3410.00 | CHIX | 15:24:07 |
| 1 | 3410.00 | CHIX | 15:24:15 |
| 80 | 3410.50 | XLON | 15:24:20 |
| 181 | 3410.00 | XLON | 15:24:22 |
| 33 | 3409.50 | TRQX | 15:24:22 |
| 142 | 3410.00 | XLON | 15:24:22 |
| 22 | 3410.00 | CHIX | 15:24:22 |
| 148 | 3410.00 | CHIX | 15:24:22 |
| 519 | 3409.50 | XLON | 15:24:22 |
| 122 | 3409.50 | XLON | 15:24:22 |
| 60 | 3409.50 | XLON | 15:24:22 |
| 70 | 3411.00 | XLON | 15:24:32 |
| 100 | 3411.00 | XLON | 15:24:33 |
| 145 | 3411.00 | XLON | 15:24:33 |
| 27 | 3411.00 | TRQX | 15:24:34 |
| 11 | 3411.00 | TRQX | 15:24:34 |
| 56 | 3411.50 | XLON | 15:24:35 |
| 113 | 3411.50 | XLON | 15:24:35 |
| 58 | 3411.50 | XLON | 15:24:35 |
| 4 | 3411.50 | XLON | 15:24:35 |
| 56 | 3411.50 | XLON | 15:24:35 |
| 7 | 3411.50 | XLON | 15:24:35 |
| 172 | 3411.00 | XLON | 15:24:41 |
| 105 | 3411.00 | XLON | 15:24:41 |
| 46 | 3411.00 | XLON | 15:24:41 |
| 24 | 3411.50 | CHIX | 15:24:41 |
| 46 | 3411.00 | XLON | 15:24:43 |
| 10 | 3411.00 | CHIX | 15:24:43 |
| 66 | 3411.00 | XLON | 15:24:43 |
| 48 | 3411.00 | CHIX | 15:24:43 |
| 62 | 3411.50 | XLON | 15:24:47 |
| 141 | 3412.00 | XLON | 15:25:01 |
| 197 | 3412.00 | XLON | 15:25:02 |
| 59 | 3412.00 | CHIX | 15:25:02 |
| 204 | 3412.00 | XLON | 15:25:02 |
| 15 | 3412.00 | CHIX | 15:25:02 |
| 36 | 3412.50 | CHIX | 15:25:04 |
| 339 | 3412.50 | XLON | 15:25:04 |
| 162 | 3412.50 | XLON | 15:25:04 |
| 41 | 3412.50 | CHIX | 15:25:04 |
| 485 | 3412.00 | XLON | 15:25:04 |
| 393 | 3412.00 | XLON | 15:25:04 |
| 1 | 3412.00 | CHIX | 15:25:05 |
| 300 | 3413.00 | XLON | 15:25:08 |
| 300 | 3413.00 | XLON | 15:25:08 |
| 1472 | 3413.50 | XLON | 15:25:13 |
| 60 | 3413.50 | XLON | 15:25:13 |
| 18 | 3413.50 | CHIX | 15:25:13 |
| 125 | 3413.00 | XLON | 15:25:21 |
| 139 | 3413.00 | CHIX | 15:25:21 |
| 626 | 3413.00 | XLON | 15:25:21 |
| 187 | 3412.50 | XLON | 15:25:21 |
| 194 | 3413.00 | CHIX | 15:25:21 |
| 171 | 3413.00 | XLON | 15:25:21 |
| 53 | 3413.50 | CHIX | 15:25:22 |
| 84 | 3414.00 | XLON | 15:25:22 |
| 6 | 3414.00 | CHIX | 15:25:23 |
| 106 | 3413.50 | XLON | 15:25:23 |
| 100 | 3414.00 | CHIX | 15:25:23 |
| 28 | 3414.00 | CHIX | 15:25:23 |
| 44 | 3414.00 | CHIX | 15:25:23 |
| 73 | 3414.00 | XLON | 15:25:34 |
| 500 | 3414.00 | XLON | 15:25:41 |
| 10 | 3414.00 | CHIX | 15:25:41 |
| 280 | 3414.00 | XLON | 15:25:41 |
| 78 | 3414.00 | CHIX | 15:25:41 |
| 228 | 3413.50 | XLON | 15:25:41 |
| 269 | 3414.00 | XLON | 15:25:41 |
| 133 | 3413.50 | XLON | 15:25:45 |
| 47 | 3413.50 | CHIX | 15:25:45 |
| 101 | 3413.50 | XLON | 15:25:45 |
| 77 | 3413.00 | CHIX | 15:25:45 |
| 237 | 3413.50 | XLON | 15:25:53 |
| 179 | 3415.00 | XLON | 15:25:57 |
| 74 | 3415.00 | XLON | 15:26:03 |
| 148 | 3416.00 | XLON | 15:26:14 |
| 43 | 3416.00 | XLON | 15:26:14 |
| 80 | 3416.00 | XLON | 15:26:18 |
| 59 | 3416.00 | XLON | 15:26:18 |
| 12 | 3416.00 | CHIX | 15:26:18 |
| 56 | 3416.00 | CHIX | 15:26:18 |
| 43 | 3416.00 | CHIX | 15:26:18 |
| 10 | 3416.00 | CHIX | 15:26:18 |
| 100 | 3416.00 | XLON | 15:26:21 |
| 209 | 3416.00 | XLON | 15:26:21 |
| 96 | 3416.00 | XLON | 15:26:21 |
| 162 | 3415.50 | XLON | 15:26:21 |
| 117 | 3417.50 | TRQX | 15:26:45 |
| 12 | 3417.50 | XLON | 15:26:47 |
| 13 | 3417.50 | CHIX | 15:26:47 |
| 38 | 3417.50 | CHIX | 15:26:47 |
| 150 | 3417.50 | CHIX | 15:26:48 |
| 101 | 3417.00 | XLON | 15:26:49 |
| 60 | 3417.00 | XLON | 15:26:49 |
| 155 | 3417.00 | XLON | 15:26:49 |
| 6 | 3416.50 | TRQX | 15:26:54 |
| 31 | 3416.50 | TRQX | 15:26:54 |
| 302 | 3416.50 | XLON | 15:26:54 |
| 43 | 3416.50 | XLON | 15:26:54 |
| 111 | 3416.50 | XLON | 15:26:54 |
| 72 | 3416.50 | CHIX | 15:26:54 |
| 54 | 3416.50 | CHIX | 15:26:54 |
| 16 | 3416.50 | CHIX | 15:26:54 |
| 41 | 3416.00 | XLON | 15:27:03 |
| 90 | 3416.00 | XLON | 15:27:03 |
| 68 | 3416.00 | CHIX | 15:27:03 |
| 36 | 3416.00 | CHIX | 15:27:03 |
| 144 | 3416.50 | TRQX | 15:27:03 |
| 70 | 3416.00 | XLON | 15:27:03 |
| 92 | 3416.50 | TRQX | 15:27:03 |
| 73 | 3416.00 | XLON | 15:27:03 |
| 11 | 3416.50 | TRQX | 15:27:03 |
| 144 | 3416.50 | TRQX | 15:27:03 |
| 144 | 3416.50 | TRQX | 15:27:06 |
| 8 | 3415.50 | XLON | 15:27:06 |
| 27 | 3415.50 | CHIX | 15:27:06 |
| 113 | 3416.00 | TRQX | 15:27:06 |
| 12 | 3415.00 | XLON | 15:27:06 |
| 200 | 3415.00 | XLON | 15:27:06 |
| 193 | 3415.50 | CHIX | 15:27:06 |
| 114 | 3415.50 | CHIX | 15:27:07 |
| 221 | 3415.00 | XLON | 15:27:07 |
| 95 | 3415.50 | CHIX | 15:27:07 |
| 79 | 3415.50 | CHIX | 15:27:07 |
| 118 | 3415.50 | CHIX | 15:27:07 |
| 58 | 3415.50 | CHIX | 15:27:09 |
| 3 | 3415.50 | XLON | 15:28:01 |
| 237 | 3415.50 | XLON | 15:28:01 |
| 32 | 3415.50 | CHIX | 15:28:01 |
| 8 | 3415.50 | TRQX | 15:28:01 |
| 70 | 3415.50 | CHIX | 15:28:01 |
| 114 | 3415.50 | CHIX | 15:28:01 |
| 9 | 3415.50 | XLON | 15:28:02 |
| 26 | 3415.50 | CHIX | 15:28:07 |
| 48 | 3415.50 | CHIX | 15:28:07 |
| 335 | 3415.50 | XLON | 15:28:23 |
| 20 | 3415.50 | CHIX | 15:28:31 |
| 47 | 3415.50 | XLON | 15:28:31 |
| 95 | 3415.00 | XLON | 15:28:31 |
| 98 | 3415.00 | XLON | 15:28:31 |
| 72 | 3415.00 | CHIX | 15:28:31 |
| 30 | 3416.00 | XLON | 15:28:53 |
| 67 | 3416.00 | XLON | 15:28:53 |
| 139 | 3416.00 | XLON | 15:28:53 |
| 27 | 3416.00 | CHIX | 15:28:53 |
| 83 | 3416.00 | XLON | 15:28:53 |
| 29 | 3415.50 | XLON | 15:28:54 |
| 117 | 3416.00 | CHIX | 15:28:54 |
| 94 | 3416.00 | CHIX | 15:28:54 |
| 120 | 3416.00 | CHIX | 15:28:54 |
| 63 | 3416.00 | CHIX | 15:28:54 |
| 33 | 3416.00 | CHIX | 15:28:54 |
| 118 | 3416.00 | CHIX | 15:28:54 |
| 75 | 3415.50 | TRQX | 15:28:57 |
| 20 | 3415.50 | TRQX | 15:28:57 |
| 218 | 3416.00 | CHIX | 15:28:57 |
| 1 | 3416.00 | CHIX | 15:28:59 |
| 38 | 3415.50 | TRQX | 15:29:00 |
| 49 | 3415.50 | XLON | 15:29:00 |
| 100 | 3415.50 | XLON | 15:29:00 |
| 82 | 3415.50 | XLON | 15:29:00 |
| 28 | 3415.50 | CHIX | 15:29:00 |
| 8 | 3415.50 | CHIX | 15:29:00 |
| 54 | 3415.00 | TRQX | 15:29:00 |
| 147 | 3415.00 | XLON | 15:29:00 |
| 37 | 3415.00 | TRQX | 15:29:00 |
| 57 | 3415.00 | CHIX | 15:29:00 |
| 1 | 3415.00 | TRQX | 15:29:00 |
| 104 | 3414.50 | XLON | 15:29:00 |
| 653 | 3414.50 | XLON | 15:29:00 |
| 110 | 3414.50 | XLON | 15:29:00 |
| 47 | 3415.00 | CHIX | 15:29:00 |
| 29 | 3414.50 | CHIX | 15:29:00 |
| 39 | 3414.50 | CHIX | 15:29:00 |
| 194 | 3415.00 | XLON | 15:29:02 |
| 83 | 3415.00 | XLON | 15:29:02 |
| 96 | 3415.00 | CHIX | 15:29:03 |
| 66 | 3414.50 | XLON | 15:29:23 |
| 24 | 3414.50 | XLON | 15:29:23 |
| 21 | 3414.50 | CHIX | 15:29:23 |
| 29 | 3414.50 | CHIX | 15:29:23 |
| 136 | 3414.50 | XLON | 15:29:23 |
| 76 | 3414.50 | XLON | 15:29:37 |
| 43 | 3414.00 | CHIX | 15:29:40 |
| 157 | 3414.50 | TRQX | 15:29:40 |
| 19 | 3414.00 | CHIX | 15:29:41 |
| 11 | 3414.00 | TRQX | 15:29:41 |
| 200 | 3414.00 | XLON | 15:29:41 |
| 202 | 3414.00 | XLON | 15:29:41 |
| 9 | 3414.00 | XLON | 15:29:41 |
| 73 | 3414.00 | TRQX | 15:29:41 |
| 29 | 3415.00 | CHIX | 15:29:49 |
| 154 | 3415.00 | XLON | 15:29:53 |
| 111 | 3415.00 | XLON | 15:29:53 |
| 92 | 3415.00 | XLON | 15:29:53 |
| 30 | 3415.50 | XLON | 15:30:01 |
| 67 | 3415.50 | CHIX | 15:30:02 |
| 52 | 3416.00 | XLON | 15:30:14 |
| 7 | 3416.00 | CHIX | 15:30:14 |
| 18 | 3416.00 | CHIX | 15:30:14 |
| 23 | 3416.00 | CHIX | 15:30:14 |
| 18 | 3416.00 | XLON | 15:30:18 |
| 114 | 3415.50 | XLON | 15:30:20 |
| 21 | 3415.50 | CHIX | 15:30:20 |
| 25 | 3415.50 | CHIX | 15:30:20 |
| 3 | 3415.50 | XLON | 15:30:20 |
| 39 | 3415.50 | CHIX | 15:30:20 |
| 40 | 3415.00 | CHIX | 15:30:23 |
| 1 | 3414.50 | CHIX | 15:30:26 |
| 9 | 3414.50 | CHIX | 15:30:29 |
| 88 | 3414.00 | XLON | 15:30:34 |
| 20 | 3414.00 | CHIX | 15:30:34 |
| 100 | 3414.50 | CHIX | 15:30:34 |
| 64 | 3414.50 | CHIX | 15:30:34 |
| 88 | 3414.00 | XLON | 15:30:34 |
| 10 | 3414.00 | CHIX | 15:30:34 |
| 38 | 3413.50 | TRQX | 15:30:37 |
| 146 | 3413.50 | XLON | 15:30:37 |
| 24 | 3413.50 | CHIX | 15:30:37 |
| 216 | 3413.50 | XLON | 15:30:37 |
| 1 | 3413.00 | XLON | 15:30:37 |
| 43 | 3413.00 | XLON | 15:30:37 |
| 60 | 3413.00 | XLON | 15:30:37 |
| 93 | 3413.50 | TRQX | 15:30:37 |
| 100 | 3413.50 | CHIX | 15:30:37 |
| 33 | 3413.50 | TRQX | 15:30:37 |
| 191 | 3413.00 | XLON | 15:30:39 |
| 20 | 3413.00 | CHIX | 15:30:39 |
| 112 | 3413.00 | XLON | 15:30:39 |
| 141 | 3413.50 | XLON | 15:30:39 |
| 16 | 3412.50 | TRQX | 15:30:48 |
| 23 | 3412.50 | XLON | 15:30:48 |
| 22 | 3412.50 | XLON | 15:30:48 |
| 9 | 3412.50 | CHIX | 15:30:48 |
| 1 | 3412.50 | TRQX | 15:30:49 |
| 35 | 3412.50 | XLON | 15:30:49 |
| 53 | 3412.00 | XLON | 15:30:50 |
| 101 | 3412.00 | XLON | 15:31:10 |
| 7 | 3412.00 | XLON | 15:31:10 |
| 10 | 3411.50 | CHIX | 15:31:19 |
| 24 | 3412.00 | XLON | 15:31:32 |
| 39 | 3412.00 | XLON | 15:31:32 |
| 18 | 3411.50 | TRQX | 15:31:39 |
| 20 | 3411.50 | XLON | 15:31:39 |
| 105 | 3411.50 | XLON | 15:31:39 |
| 16 | 3411.50 | CHIX | 15:31:39 |
| 21 | 3411.50 | XLON | 15:31:39 |
| 18 | 3411.50 | CHIX | 15:31:42 |
| 11 | 3411.00 | CHIX | 15:31:42 |
| 35 | 3411.50 | TRQX | 15:31:42 |
| 12 | 3410.50 | XLON | 15:31:49 |
| 12 | 3410.50 | CHIX | 15:31:49 |
| 120 | 3410.50 | XLON | 15:31:49 |
| 8 | 3410.50 | XLON | 15:31:58 |
| 79 | 3411.00 | XLON | 15:32:05 |
| 18 | 3411.00 | CHIX | 15:32:11 |
| 9 | 3410.50 | XLON | 15:32:12 |
| 13 | 3410.50 | CHIX | 15:32:12 |
| 6 | 3410.50 | CHIX | 15:32:12 |
| 13 | 3411.00 | TRQX | 15:32:12 |
| 12 | 3410.00 | XLON | 15:32:13 |
| 22 | 3410.00 | XLON | 15:32:25 |
| 6 | 3410.00 | CHIX | 15:32:25 |
| 2 | 3410.00 | XLON | 15:32:26 |
| 95 | 3410.00 | XLON | 15:32:29 |
| 7 | 3411.00 | TRQX | 15:32:54 |
| 42 | 3411.50 | XLON | 15:33:06 |
| 135 | 3411.50 | XLON | 15:33:17 |
| 9 | 3411.50 | CHIX | 15:33:17 |
| 89 | 3411.50 | XLON | 15:33:17 |
| 171 | 3411.50 | CHIX | 15:33:20 |
| 8 | 3411.00 | XLON | 15:33:22 |
| 18 | 3411.00 | CHIX | 15:33:22 |
| 14 | 3411.00 | XLON | 15:33:22 |
| 1 | 3411.00 | CHIX | 15:33:23 |
| 12 | 3410.50 | XLON | 15:33:23 |
| 52 | 3410.50 | XLON | 15:33:23 |
| 7 | 3410.50 | CHIX | 15:33:23 |
| 6 | 3412.00 | TRQX | 15:33:39 |
| 46 | 3412.00 | XLON | 15:33:43 |
| 13 | 3412.00 | CHIX | 15:33:43 |
| 47 | 3412.00 | XLON | 15:33:43 |
| 80 | 3412.00 | CHIX | 15:33:43 |
| 18 | 3412.00 | CHIX | 15:33:43 |
| 22 | 3411.50 | XLON | 15:33:45 |
| 7 | 3411.50 | CHIX | 15:33:45 |
| 27 | 3411.00 | XLON | 15:33:45 |
| 54 | 3411.50 | CHIX | 15:33:45 |
| 8 | 3411.00 | XLON | 15:33:58 |
| 10 | 3411.00 | XLON | 15:33:58 |
| 14 | 3411.00 | XLON | 15:34:04 |
| 6 | 3411.00 | CHIX | 15:34:04 |
| 7 | 3411.00 | CHIX | 15:34:04 |
| 40 | 3411.00 | XLON | 15:34:08 |
| 23 | 3411.00 | XLON | 15:34:08 |
| 8 | 3411.00 | CHIX | 15:34:08 |
| 30 | 3411.50 | XLON | 15:34:12 |
| 33 | 3411.50 | XLON | 15:34:20 |
| 7 | 3411.50 | CHIX | 15:34:20 |
| 8 | 3411.50 | XLON | 15:34:20 |
| 59 | 3411.50 | CHIX | 15:34:20 |
| 97 | 3412.50 | XLON | 15:34:24 |
| 37 | 3412.50 | XLON | 15:34:41 |
| 7 | 3412.50 | CHIX | 15:34:41 |
| 10 | 3412.50 | XLON | 15:34:41 |
| 39 | 3412.50 | CHIX | 15:34:41 |
| 5 | 3412.50 | XLON | 15:34:41 |
| 50 | 3412.50 | XLON | 15:34:55 |
| 5 | 3412.50 | XLON | 15:34:55 |
| 16 | 3412.50 | CHIX | 15:34:55 |
| 6 | 3412.00 | XLON | 15:34:57 |
| 23 | 3412.00 | CHIX | 15:34:57 |
| 41 | 3412.00 | XLON | 15:34:57 |
| 23 | 3412.00 | CHIX | 15:34:57 |
| 9 | 3412.00 | XLON | 15:35:06 |
| 39 | 3411.50 | XLON | 15:35:10 |
| 11 | 3411.50 | CHIX | 15:35:10 |
| 7 | 3411.50 | XLON | 15:35:10 |
| 14 | 3411.50 | CHIX | 15:35:10 |
| 12 | 3411.00 | XLON | 15:35:17 |
| 7 | 3411.00 | CHIX | 15:35:17 |
| 38 | 3411.00 | XLON | 15:35:17 |
| 8 | 3411.00 | CHIX | 15:35:17 |
| 15 | 3411.00 | CHIX | 15:35:24 |
| 17 | 3411.00 | XLON | 15:35:27 |
| 2 | 3411.00 | XLON | 15:35:33 |
| 22 | 3411.50 | CHIX | 15:35:39 |
| 17 | 3411.00 | XLON | 15:36:00 |
| 139 | 3411.00 | XLON | 15:36:00 |
| 194 | 3412.50 | XLON | 15:36:13 |
| 12 | 3412.50 | XLON | 15:36:13 |
| 20 | 3412.50 | XLON | 15:36:20 |
| 47 | 3412.50 | XLON | 15:36:20 |
| 5 | 3412.50 | XLON | 15:36:20 |
| 12 | 3412.50 | CHIX | 15:36:21 |
| 12 | 3412.00 | XLON | 15:36:27 |
| 53 | 3412.00 | XLON | 15:36:27 |
| 10 | 3412.00 | CHIX | 15:36:27 |
| 69 | 3412.50 | TRQX | 15:36:27 |
| 11 | 3412.00 | CHIX | 15:36:27 |
| 1 | 3412.00 | XLON | 15:36:27 |
| 6 | 3412.00 | CHIX | 15:36:28 |
| 91 | 3412.00 | XLON | 15:36:32 |
| 149 | 3413.00 | XLON | 15:36:58 |
| 6 | 3413.00 | CHIX | 15:36:58 |
| 89 | 3413.00 | XLON | 15:36:58 |
| 11 | 3413.00 | CHIX | 15:36:58 |
| 33 | 3413.00 | TRQX | 15:36:58 |
| 38 | 3413.00 | CHIX | 15:36:58 |
| 34 | 3412.50 | XLON | 15:37:00 |
| 12 | 3412.50 | CHIX | 15:37:00 |
| 16 | 3412.50 | CHIX | 15:37:00 |
| 14 | 3412.50 | CHIX | 15:37:06 |
| 10 | 3412.00 | CHIX | 15:37:08 |
| 34 | 3412.00 | XLON | 15:37:08 |
| 54 | 3412.00 | XLON | 15:37:08 |
| 43 | 3412.00 | XLON | 15:37:08 |
| 11 | 3412.00 | CHIX | 15:37:08 |
| 71 | 3412.00 | XLON | 15:37:18 |
| 18 | 3412.00 | CHIX | 15:37:31 |
| 13 | 3411.50 | CHIX | 15:37:36 |
| 14 | 3411.50 | TRQX | 15:37:36 |
| 6 | 3411.50 | CHIX | 15:37:36 |
| 8 | 3411.50 | TRQX | 15:37:36 |
| 1 | 3411.50 | CHIX | 15:37:36 |
| 23 | 3411.00 | CHIX | 15:37:37 |
| 11 | 3411.50 | TRQX | 15:37:37 |
| 35 | 3411.50 | XLON | 15:37:57 |
| 23 | 3412.00 | CHIX | 15:38:11 |
| 149 | 3412.00 | XLON | 15:38:11 |
| 8 | 3412.00 | XLON | 15:38:11 |
| 8 | 3412.00 | XLON | 15:38:11 |
| 29 | 3412.50 | XLON | 15:38:17 |
| 11 | 3412.00 | CHIX | 15:38:20 |
| 194 | 3413.00 | XLON | 15:39:00 |
| 17 | 3413.00 | XLON | 15:39:00 |
| 31 | 3413.00 | CHIX | 15:39:00 |
| 48 | 3413.00 | XLON | 15:39:21 |
| 11 | 3413.00 | XLON | 15:39:21 |
| 6 | 3413.00 | XLON | 15:39:21 |
| 68 | 3412.50 | XLON | 15:39:33 |
| 11 | 3412.50 | CHIX | 15:39:33 |
| 21 | 3412.50 | XLON | 15:39:33 |
| 20 | 3412.50 | TRQX | 15:39:33 |
| 8 | 3412.50 | CHIX | 15:39:33 |
| 89 | 3412.00 | XLON | 15:39:33 |
| 38 | 3412.00 | CHIX | 15:39:34 |
| 20 | 3411.50 | CHIX | 15:39:35 |
| 12 | 3411.00 | TRQX | 15:39:35 |
| 71 | 3411.50 | CHIX | 15:39:44 |
| 89 | 3411.50 | XLON | 15:39:51 |
| 20 | 3411.50 | XLON | 15:40:02 |
| 47 | 3411.50 | XLON | 15:40:04 |
| 35 | 3411.00 | XLON | 15:40:09 |
| 53 | 3411.00 | XLON | 15:40:09 |
| 8 | 3411.00 | CHIX | 15:40:09 |
| 15 | 3411.00 | CHIX | 15:40:09 |
| 31 | 3411.00 | CHIX | 15:40:10 |
| 18 | 3412.00 | XLON | 15:40:27 |
| 264 | 3412.00 | XLON | 15:40:31 |
| 31 | 3412.00 | XLON | 15:40:31 |
| 118 | 3412.00 | XLON | 15:40:31 |
| 72 | 3412.50 | XLON | 15:40:43 |
| 8 | 3412.00 | XLON | 15:40:48 |
| 33 | 3412.00 | XLON | 15:40:48 |
| 19 | 3413.00 | XLON | 15:41:10 |
| 68 | 3413.00 | XLON | 15:41:10 |
| 84 | 3413.50 | XLON | 15:41:16 |
| 19 | 3413.00 | XLON | 15:41:21 |
| 23 | 3413.00 | XLON | 15:41:21 |
| 60 | 3413.00 | XLON | 15:41:21 |
| 12 | 3413.00 | XLON | 15:41:26 |
| 81 | 3413.00 | XLON | 15:41:29 |
| 7 | 3413.00 | XLON | 15:41:31 |
| 128 | 3413.50 | XLON | 15:41:36 |
| 56 | 3413.00 | XLON | 15:41:36 |
| 90 | 3413.50 | XLON | 15:41:39 |
| 21 | 3414.50 | XLON | 15:41:44 |
| 19 | 3414.50 | XLON | 15:41:44 |
| 113 | 3415.50 | XLON | 15:41:46 |
| 12 | 3415.00 | XLON | 15:41:49 |
| 29 | 3415.00 | XLON | 15:41:49 |
| 19 | 3415.50 | XLON | 15:42:25 |
| 29 | 3415.50 | XLON | 15:42:25 |
| 57 | 3416.50 | XLON | 15:42:39 |
| 19 | 3416.50 | XLON | 15:42:41 |
| 10 | 3416.50 | XLON | 15:42:53 |
| 19 | 3416.50 | XLON | 15:42:53 |
| 10 | 3416.00 | XLON | 15:43:05 |
| 81 | 3416.00 | XLON | 15:43:05 |
| 49 | 3415.50 | XLON | 15:43:07 |
| 13 | 3415.00 | XLON | 15:43:11 |
| 70 | 3415.50 | XLON | 15:43:11 |
| 20 | 3415.50 | XLON | 15:43:18 |
| 26 | 3415.50 | XLON | 15:43:18 |
| 33 | 3416.50 | XLON | 15:43:25 |
| 39 | 3416.00 | XLON | 15:43:31 |
| 78 | 3416.00 | XLON | 15:43:31 |
| 33 | 3415.50 | XLON | 15:43:32 |
| 23 | 3415.50 | XLON | 15:43:32 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
