19 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 19 April 2022 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
| Highest price paid per share (pence): | 131.70 |
| Lowest price paid per share (pence): | 130.22 |
| Volume weighted average price paid per share (pence): | 130.89 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 526,175,563 of its ordinary shares in treasury and has 28,291,452,305 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 April 2022 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 130.89 | 6,074,518 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 08:39:04 | XLON | 1484 | 131.32 | 525773333080732 |
| 08:39:04 | XLON | 2362 | 131.32 | 525773333080733 |
| 08:39:28 | XLON | 7724 | 131.38 | 525773333080779 |
| 08:40:01 | XLON | 4216 | 131.50 | 525773333080944 |
| 08:40:01 | XLON | 8154 | 131.50 | 525773333080945 |
| 08:40:01 | XLON | 2400 | 131.50 | 525773333080947 |
| 08:40:05 | XLON | 9142 | 131.50 | 525773333080967 |
| 08:40:58 | XLON | 3228 | 131.46 | 525773333081053 |
| 08:41:02 | XLON | 4756 | 131.46 | 525773333081067 |
| 08:41:02 | XLON | 1199 | 131.46 | 525773333081068 |
| 08:41:02 | XLON | 3187 | 131.46 | 525773333081069 |
| 08:41:57 | XLON | 11892 | 131.44 | 525773333081222 |
| 08:43:13 | XLON | 3000 | 131.60 | 525773333081622 |
| 08:43:13 | XLON | 2077 | 131.60 | 525773333081623 |
| 08:43:43 | XLON | 6311 | 131.62 | 525773333081705 |
| 08:43:43 | XLON | 6059 | 131.62 | 525773333081706 |
| 08:43:48 | XLON | 8514 | 131.60 | 525773333081718 |
| 08:44:15 | XLON | 4325 | 131.60 | 525773333081789 |
| 08:44:15 | XLON | 1008 | 131.60 | 525773333081790 |
| 08:44:15 | XLON | 1853 | 131.60 | 525773333081791 |
| 08:44:15 | XLON | 4022 | 131.60 | 525773333081792 |
| 08:44:15 | XLON | 1162 | 131.60 | 525773333081793 |
| 08:46:10 | XLON | 3247 | 131.62 | 525773333082322 |
| 08:46:10 | XLON | 6767 | 131.62 | 525773333082323 |
| 08:46:10 | XLON | 2318 | 131.62 | 525773333082344 |
| 08:46:12 | XLON | 12370 | 131.60 | 525773333082380 |
| 08:47:23 | XLON | 2500 | 131.64 | 525773333082659 |
| 08:47:23 | XLON | 2374 | 131.64 | 525773333082660 |
| 08:47:23 | XLON | 3323 | 131.64 | 525773333082661 |
| 08:47:23 | XLON | 1949 | 131.64 | 525773333082662 |
| 08:47:23 | XLON | 6 | 131.64 | 525773333082663 |
| 08:47:46 | XLON | 2917 | 131.62 | 525773333082696 |
| 08:48:12 | XLON | 2556 | 131.64 | 525773333082734 |
| 08:48:39 | XLON | 6080 | 131.68 | 525773333082868 |
| 08:48:39 | XLON | 12370 | 131.68 | 525773333082873 |
| 08:49:07 | XLON | 3000 | 131.58 | 525773333082954 |
| 08:49:07 | XLON | 647 | 131.58 | 525773333082955 |
| 08:49:58 | XLON | 9886 | 131.56 | 525773333083080 |
| 08:50:18 | XLON | 4522 | 131.58 | 525773333083116 |
| 08:50:18 | XLON | 7010 | 131.58 | 525773333083117 |
| 08:50:32 | XLON | 838 | 131.58 | 525773333083142 |
| 08:50:39 | XLON | 2230 | 131.56 | 525773333083155 |
| 08:50:39 | XLON | 361 | 131.56 | 525773333083156 |
| 08:51:51 | XLON | 312 | 131.64 | 525773333083483 |
| 08:51:51 | XLON | 9679 | 131.64 | 525773333083484 |
| 08:52:56 | XLON | 12370 | 131.70 | 525773333083597 |
| 08:52:56 | XLON | 1722 | 131.68 | 525773333083604 |
| 08:52:56 | XLON | 3000 | 131.68 | 525773333083605 |
| 08:52:56 | XLON | 2500 | 131.68 | 525773333083606 |
| 08:52:56 | XLON | 2374 | 131.68 | 525773333083607 |
| 08:52:56 | XLON | 1489 | 131.68 | 525773333083608 |
| 08:52:56 | XLON | 1285 | 131.70 | 525773333083609 |
| 08:53:49 | XLON | 12370 | 131.66 | 525773333083719 |
| 08:54:07 | XLON | 12370 | 131.58 | 525773333083776 |
| 08:54:50 | XLON | 6757 | 131.54 | 525773333083853 |
| 08:54:50 | XLON | 5613 | 131.54 | 525773333083854 |
| 08:54:52 | XLON | 2765 | 131.50 | 525773333083857 |
| 08:55:43 | XLON | 6870 | 131.44 | 525773333083988 |
| 08:55:43 | XLON | 5014 | 131.44 | 525773333083989 |
| 08:57:00 | XLON | 3816 | 131.40 | 525773333084186 |
| 08:57:00 | XLON | 8554 | 131.40 | 525773333084187 |
| 08:58:00 | XLON | 12370 | 131.32 | 525773333084349 |
| 08:59:12 | XLON | 11420 | 131.36 | 525773333084600 |
| 08:59:12 | XLON | 950 | 131.36 | 525773333084601 |
| 08:59:57 | XLON | 12284 | 131.36 | 525773333084708 |
| 09:00:28 | XLON | 7318 | 131.32 | 525773333084796 |
| 09:00:28 | XLON | 5052 | 131.32 | 525773333084797 |
| 09:01:37 | XLON | 303 | 131.30 | 525773333085005 |
| 09:01:37 | XLON | 12067 | 131.30 | 525773333085006 |
| 09:02:41 | XLON | 12370 | 131.40 | 525773333085124 |
| 09:03:07 | XLON | 12254 | 131.40 | 525773333085191 |
| 09:04:01 | XLON | 9092 | 131.48 | 525773333085440 |
| 09:04:01 | XLON | 3278 | 131.48 | 525773333085441 |
| 09:05:13 | XLON | 12370 | 131.54 | 525773333085738 |
| 09:06:00 | XLON | 7991 | 131.52 | 525773333085907 |
| 09:06:00 | XLON | 2006 | 131.52 | 525773333085908 |
| 09:07:27 | XLON | 12370 | 131.50 | 525773333086172 |
| 09:07:27 | XLON | 275 | 131.50 | 525773333086175 |
| 09:07:36 | XLON | 5489 | 131.56 | 525773333086212 |
| 09:07:40 | XLON | 12370 | 131.54 | 525773333086239 |
| 09:08:11 | XLON | 4978 | 131.48 | 525773333086384 |
| 09:08:11 | XLON | 3891 | 131.48 | 525773333086385 |
| 09:09:38 | XLON | 7992 | 131.54 | 525773333086576 |
| 09:09:38 | XLON | 4378 | 131.54 | 525773333086577 |
| 09:10:43 | XLON | 2625 | 131.54 | 525773333086762 |
| 09:10:52 | XLON | 9191 | 131.54 | 525773333086788 |
| 09:11:01 | XLON | 7164 | 131.52 | 525773333086802 |
| 09:11:06 | XLON | 11803 | 131.50 | 525773333086812 |
| 09:12:01 | XLON | 3624 | 131.56 | 525773333086936 |
| 09:12:01 | XLON | 1603 | 131.56 | 525773333086937 |
| 09:13:16 | XLON | 12370 | 131.50 | 525773333087134 |
| 09:13:51 | XLON | 2995 | 131.50 | 525773333087199 |
| 09:13:55 | XLON | 12370 | 131.50 | 525773333087209 |
| 09:15:50 | XLON | 11780 | 131.52 | 525773333087458 |
| 09:16:00 | XLON | 7715 | 131.52 | 525773333087470 |
| 09:16:34 | XLON | 2500 | 131.52 | 525773333087527 |
| 09:16:34 | XLON | 529 | 131.52 | 525773333087528 |
| 09:17:02 | XLON | 1703 | 131.46 | 525773333087576 |
| 09:17:02 | XLON | 10667 | 131.46 | 525773333087577 |
| 09:18:23 | XLON | 12145 | 131.42 | 525773333087755 |
| 09:19:07 | XLON | 12370 | 131.48 | 525773333087843 |
| 09:20:19 | XLON | 12370 | 131.46 | 525773333087982 |
| 09:21:01 | XLON | 12370 | 131.46 | 525773333088078 |
| 09:22:13 | XLON | 2978 | 131.46 | 525773333088282 |
| 09:22:13 | XLON | 5203 | 131.46 | 525773333088283 |
| 09:22:13 | XLON | 4189 | 131.46 | 525773333088284 |
| 09:23:44 | XLON | 12370 | 131.48 | 525773333088496 |
| 09:25:05 | XLON | 12370 | 131.46 | 525773333088627 |
| 09:25:23 | XLON | 663 | 131.42 | 525773333088673 |
| 09:26:15 | XLON | 1516 | 131.50 | 525773333088765 |
| 09:26:15 | XLON | 7503 | 131.50 | 525773333088766 |
| 09:27:00 | XLON | 1722 | 131.52 | 525773333088841 |
| 09:27:00 | XLON | 947 | 131.52 | 525773333088842 |
| 09:28:35 | XLON | 1489 | 131.54 | 525773333089000 |
| 09:28:35 | XLON | 1304 | 131.54 | 525773333089001 |
| 09:28:40 | XLON | 2500 | 131.54 | 525773333089004 |
| 09:28:40 | XLON | 1779 | 131.54 | 525773333089005 |
| 09:28:40 | XLON | 2374 | 131.54 | 525773333089006 |
| 09:28:40 | XLON | 350 | 131.54 | 525773333089007 |
| 09:28:40 | XLON | 1489 | 131.54 | 525773333089008 |
| 09:28:40 | XLON | 960 | 131.54 | 525773333089009 |
| 09:28:45 | XLON | 762 | 131.54 | 525773333089010 |
| 09:28:45 | XLON | 1489 | 131.54 | 525773333089011 |
| 09:28:45 | XLON | 2161 | 131.54 | 525773333089012 |
| 09:28:45 | XLON | 2374 | 131.54 | 525773333089013 |
| 09:28:45 | XLON | 1814 | 131.54 | 525773333089014 |
| 09:28:45 | XLON | 2501 | 131.54 | 525773333089015 |
| 09:28:54 | XLON | 4287 | 131.50 | 525773333089029 |
| 09:28:54 | XLON | 8083 | 131.50 | 525773333089030 |
| 09:29:08 | XLON | 358 | 131.50 | 525773333089105 |
| 09:29:08 | XLON | 1544 | 131.50 | 525773333089106 |
| 09:29:08 | XLON | 5596 | 131.50 | 525773333089107 |
| 09:30:00 | XLON | 6174 | 131.42 | 525773333089194 |
| 09:31:44 | XLON | 6435 | 131.48 | 525773333089407 |
| 09:31:49 | XLON | 1518 | 131.52 | 525773333089457 |
| 09:31:49 | XLON | 728 | 131.52 | 525773333089458 |
| 09:31:49 | XLON | 1485 | 131.52 | 525773333089459 |
| 09:33:00 | XLON | 12196 | 131.56 | 525773333089570 |
| 09:33:12 | XLON | 10241 | 131.54 | 525773333089586 |
| 09:33:42 | XLON | 396 | 131.50 | 525773333089630 |
| 09:33:42 | XLON | 728 | 131.50 | 525773333089631 |
| 09:33:42 | XLON | 1722 | 131.50 | 525773333089632 |
| 09:33:42 | XLON | 902 | 131.50 | 525773333089633 |
| 09:34:40 | XLON | 3191 | 131.52 | 525773333089739 |
| 09:35:00 | XLON | 9255 | 131.52 | 525773333089777 |
| 09:35:11 | XLON | 12370 | 131.52 | 525773333089795 |
| 09:36:02 | XLON | 12370 | 131.54 | 525773333089931 |
| 09:37:14 | XLON | 12370 | 131.54 | 525773333090061 |
| 09:39:03 | XLON | 1267 | 131.54 | 525773333090278 |
| 09:39:03 | XLON | 91 | 131.54 | 525773333090279 |
| 09:39:03 | XLON | 2035 | 131.54 | 525773333090280 |
| 09:39:03 | XLON | 1818 | 131.54 | 525773333090281 |
| 09:39:03 | XLON | 288 | 131.54 | 525773333090282 |
| 09:39:03 | XLON | 1862 | 131.54 | 525773333090283 |
| 09:39:03 | XLON | 1722 | 131.54 | 525773333090284 |
| 09:39:03 | XLON | 2279 | 131.54 | 525773333090285 |
| 09:39:27 | XLON | 12370 | 131.52 | 525773333090322 |
| 09:41:40 | XLON | 2500 | 131.50 | 525773333090628 |
| 09:41:40 | XLON | 1862 | 131.50 | 525773333090629 |
| 09:41:40 | XLON | 1722 | 131.50 | 525773333090630 |
| 09:41:40 | XLON | 2798 | 131.50 | 525773333090631 |
| 09:41:44 | XLON | 4666 | 131.48 | 525773333090637 |
| 09:41:44 | XLON | 7704 | 131.48 | 525773333090638 |
| 09:42:06 | XLON | 11150 | 131.50 | 525773333090719 |
| 09:43:14 | XLON | 5397 | 131.52 | 525773333090823 |
| 09:43:14 | XLON | 1003 | 131.52 | 525773333090824 |
| 09:43:47 | XLON | 549 | 131.54 | 525773333090865 |
| 09:43:47 | XLON | 10882 | 131.54 | 525773333090866 |
| 09:45:03 | XLON | 10630 | 131.52 | 525773333091027 |
| 09:45:31 | XLON | 2490 | 131.50 | 525773333091167 |
| 09:45:34 | XLON | 12347 | 131.48 | 525773333091172 |
| 09:46:40 | XLON | 12190 | 131.34 | 525773333091319 |
| 09:47:39 | XLON | 12370 | 131.24 | 525773333091512 |
| 09:48:48 | XLON | 2998 | 131.18 | 525773333091686 |
| 09:48:48 | XLON | 9372 | 131.18 | 525773333091687 |
| 09:50:16 | XLON | 12370 | 131.10 | 525773333091867 |
| 09:50:40 | XLON | 3536 | 131.10 | 525773333091917 |
| 09:50:40 | XLON | 8799 | 131.10 | 525773333091918 |
| 09:52:25 | XLON | 12370 | 131.18 | 525773333092077 |
| 09:53:31 | XLON | 12370 | 131.22 | 525773333092235 |
| 09:53:53 | XLON | 3085 | 131.20 | 525773333092264 |
| 09:54:00 | XLON | 9285 | 131.20 | 525773333092275 |
| 09:55:33 | XLON | 12370 | 131.22 | 525773333092478 |
| 09:56:04 | XLON | 12266 | 131.18 | 525773333092524 |
| 09:57:00 | XLON | 12370 | 131.12 | 525773333092699 |
| 09:58:40 | XLON | 5027 | 131.14 | 525773333092887 |
| 09:58:40 | XLON | 3373 | 131.14 | 525773333092888 |
| 09:58:40 | XLON | 2129 | 131.14 | 525773333092889 |
| 09:58:40 | XLON | 1841 | 131.14 | 525773333092890 |
| 09:59:46 | XLON | 12370 | 131.12 | 525773333093021 |
| 10:00:49 | XLON | 12316 | 131.10 | 525773333093150 |
| 10:01:17 | XLON | 12252 | 130.96 | 525773333093188 |
| 10:02:18 | XLON | 2487 | 130.96 | 525773333093289 |
| 10:02:18 | XLON | 9883 | 130.96 | 525773333093290 |
| 10:03:32 | XLON | 12370 | 131.10 | 525773333093520 |
| 10:04:18 | XLON | 2500 | 131.08 | 525773333093617 |
| 10:04:18 | XLON | 2374 | 131.08 | 525773333093618 |
| 10:04:18 | XLON | 1862 | 131.08 | 525773333093619 |
| 10:04:18 | XLON | 2154 | 131.08 | 525773333093620 |
| 10:04:18 | XLON | 3480 | 131.08 | 525773333093621 |
| 10:06:00 | XLON | 752 | 131.02 | 525773333093809 |
| 10:06:00 | XLON | 11618 | 131.02 | 525773333093810 |
| 10:07:01 | XLON | 83 | 131.00 | 525773333093974 |
| 10:07:28 | XLON | 3000 | 131.00 | 525773333094007 |
| 10:07:28 | XLON | 2154 | 131.02 | 525773333094008 |
| 10:07:28 | XLON | 1862 | 131.02 | 525773333094009 |
| 10:07:28 | XLON | 2565 | 131.02 | 525773333094010 |
| 10:07:28 | XLON | 544 | 131.02 | 525773333094011 |
| 10:07:48 | XLON | 2490 | 131.04 | 525773333094052 |
| 10:07:48 | XLON | 1258 | 131.04 | 525773333094053 |
| 10:07:56 | XLON | 12370 | 131.04 | 525773333094064 |
| 10:08:50 | XLON | 12318 | 131.02 | 525773333094211 |
| 10:10:33 | XLON | 11462 | 131.08 | 525773333094314 |
| 10:10:55 | XLON | 4795 | 131.06 | 525773333094371 |
| 10:11:47 | XLON | 6873 | 131.06 | 525773333094442 |
| 10:12:14 | XLON | 12370 | 131.06 | 525773333094475 |
| 10:13:33 | XLON | 5012 | 130.98 | 525773333094848 |
| 10:13:33 | XLON | 7229 | 130.98 | 525773333094849 |
| 10:15:00 | XLON | 676 | 130.94 | 525773333095011 |
| 10:15:00 | XLON | 11694 | 130.94 | 525773333095012 |
| 10:15:52 | XLON | 12370 | 130.86 | 525773333095145 |
| 10:16:49 | XLON | 12307 | 130.82 | 525773333095231 |
| 10:17:45 | XLON | 12370 | 130.88 | 525773333095396 |
| 10:19:26 | XLON | 12370 | 130.86 | 525773333095599 |
| 10:19:44 | XLON | 12350 | 130.84 | 525773333095622 |
| 10:21:33 | XLON | 5017 | 130.86 | 525773333095872 |
| 10:21:33 | XLON | 4254 | 130.86 | 525773333095873 |
| 10:21:33 | XLON | 3099 | 130.86 | 525773333095874 |
| 10:21:42 | XLON | 12319 | 130.84 | 525773333095900 |
| 10:23:02 | XLON | 1743 | 130.86 | 525773333096008 |
| 10:23:02 | XLON | 10627 | 130.86 | 525773333096009 |
| 10:24:37 | XLON | 12370 | 130.94 | 525773333096178 |
| 10:25:33 | XLON | 12370 | 131.10 | 525773333096342 |
| 10:26:13 | XLON | 12370 | 131.14 | 525773333096470 |
| 10:27:16 | XLON | 2394 | 131.10 | 525773333096583 |
| 10:27:16 | XLON | 9838 | 131.10 | 525773333096584 |
| 10:28:52 | XLON | 6220 | 131.06 | 525773333096768 |
| 10:28:52 | XLON | 6150 | 131.06 | 525773333096769 |
| 10:29:40 | XLON | 6140 | 131.10 | 525773333096857 |
| 10:30:08 | XLON | 2410 | 131.14 | 525773333096918 |
| 10:30:08 | XLON | 1884 | 131.14 | 525773333096919 |
| 10:30:08 | XLON | 762 | 131.14 | 525773333096920 |
| 10:30:20 | XLON | 3529 | 131.12 | 525773333096944 |
| 10:30:22 | XLON | 12370 | 131.10 | 525773333096972 |
| 10:32:00 | XLON | 11307 | 131.04 | 525773333097194 |
| 10:33:23 | XLON | 5859 | 131.04 | 525773333097298 |
| 10:33:38 | XLON | 6542 | 131.10 | 525773333097337 |
| 10:33:49 | XLON | 10943 | 131.08 | 525773333097347 |
| 10:35:13 | XLON | 2715 | 130.98 | 525773333097487 |
| 10:35:13 | XLON | 9655 | 130.98 | 525773333097488 |
| 10:37:05 | XLON | 12370 | 130.98 | 525773333097690 |
| 10:37:33 | XLON | 12192 | 130.94 | 525773333097726 |
| 10:38:37 | XLON | 3097 | 130.84 | 525773333097848 |
| 10:38:37 | XLON | 2616 | 130.84 | 525773333097849 |
| 10:39:10 | XLON | 2126 | 130.94 | 525773333097906 |
| 10:39:10 | XLON | 5491 | 130.94 | 525773333097907 |
| 10:40:00 | XLON | 12330 | 130.98 | 525773333097961 |
| 10:41:08 | XLON | 11496 | 130.94 | 525773333098056 |
| 10:43:40 | XLON | 12370 | 131.02 | 525773333098386 |
| 10:43:40 | XLON | 2500 | 131.02 | 525773333098391 |
| 10:43:40 | XLON | 2019 | 131.02 | 525773333098392 |
| 10:43:40 | XLON | 1745 | 131.02 | 525773333098393 |
| 10:43:40 | XLON | 4043 | 131.02 | 525773333098394 |
| 10:43:40 | XLON | 2063 | 131.02 | 525773333098395 |
| 10:43:41 | XLON | 3002 | 131.00 | 525773333098408 |
| 10:43:41 | XLON | 963 | 131.00 | 525773333098409 |
| 10:44:17 | XLON | 9232 | 130.98 | 525773333098455 |
| 10:45:47 | XLON | 11482 | 130.94 | 525773333098534 |
| 10:46:12 | XLON | 12203 | 130.88 | 525773333098562 |
| 10:47:45 | XLON | 12370 | 130.90 | 525773333098736 |
| 10:49:39 | XLON | 12370 | 130.88 | 525773333098850 |
| 10:50:00 | XLON | 5067 | 130.86 | 525773333098893 |
| 10:50:00 | XLON | 7303 | 130.86 | 525773333098894 |
| 10:51:02 | XLON | 1903 | 130.88 | 525773333099041 |
| 10:51:07 | XLON | 8068 | 130.86 | 525773333099050 |
| 10:51:07 | XLON | 2732 | 130.86 | 525773333099052 |
| 10:51:07 | XLON | 1140 | 130.86 | 525773333099053 |
| 10:51:07 | XLON | 2500 | 130.86 | 525773333099054 |
| 10:51:07 | XLON | 2526 | 130.86 | 525773333099055 |
| 10:51:07 | XLON | 2133 | 130.86 | 525773333099056 |
| 10:51:07 | XLON | 1339 | 130.86 | 525773333099057 |
| 10:51:10 | XLON | 2629 | 130.84 | 525773333099073 |
| 10:52:32 | XLON | 12370 | 130.78 | 525773333099212 |
| 10:53:19 | XLON | 12028 | 130.78 | 525773333099253 |
| 10:54:47 | XLON | 12370 | 130.80 | 525773333099431 |
| 10:56:40 | XLON | 1422 | 130.88 | 525773333099556 |
| 10:56:40 | XLON | 2526 | 130.88 | 525773333099557 |
| 10:56:40 | XLON | 1319 | 130.88 | 525773333099558 |
| 10:56:40 | XLON | 2500 | 130.88 | 525773333099559 |
| 10:56:40 | XLON | 2779 | 130.88 | 525773333099560 |
| 10:56:40 | XLON | 2374 | 130.88 | 525773333099561 |
| 10:56:49 | XLON | 5580 | 130.86 | 525773333099565 |
| 10:56:49 | XLON | 2162 | 130.86 | 525773333099567 |
| 10:56:49 | XLON | 2717 | 130.86 | 525773333099568 |
| 10:56:49 | XLON | 2732 | 130.86 | 525773333099569 |
| 10:56:49 | XLON | 2526 | 130.86 | 525773333099570 |
| 10:56:49 | XLON | 2233 | 130.86 | 525773333099571 |
| 10:57:54 | XLON | 7150 | 130.82 | 525773333099727 |
| 10:59:29 | XLON | 11288 | 130.78 | 525773333099866 |
| 11:00:32 | XLON | 12370 | 130.90 | 525773333100003 |
| 11:01:53 | XLON | 4354 | 130.90 | 525773333100150 |
| 11:01:53 | XLON | 8016 | 130.90 | 525773333100151 |
| 11:03:04 | XLON | 12370 | 130.92 | 525773333100214 |
| 11:04:12 | XLON | 12370 | 130.92 | 525773333100317 |
| 11:05:11 | XLON | 12370 | 130.96 | 525773333100387 |
| 11:05:59 | XLON | 8814 | 130.88 | 525773333100457 |
| 11:05:59 | XLON | 3455 | 130.88 | 525773333100458 |
| 11:09:00 | XLON | 1706 | 130.94 | 525773333100767 |
| 11:09:00 | XLON | 2047 | 130.94 | 525773333100768 |
| 11:09:00 | XLON | 321 | 130.94 | 525773333100769 |
| 11:10:04 | XLON | 12370 | 130.96 | 525773333100869 |
| 11:10:05 | XLON | 5799 | 130.94 | 525773333100871 |
| 11:11:09 | XLON | 4834 | 130.96 | 525773333100969 |
| 11:11:09 | XLON | 7536 | 130.96 | 525773333100970 |
| 11:11:10 | XLON | 1055 | 130.96 | 525773333100976 |
| 11:12:44 | XLON | 7371 | 130.96 | 525773333101162 |
| 11:12:44 | XLON | 3888 | 130.96 | 525773333101163 |
| 11:12:46 | XLON | 410 | 130.96 | 525773333101167 |
| 11:12:57 | XLON | 7656 | 130.96 | 525773333101171 |
| 11:12:57 | XLON | 4244 | 130.96 | 525773333101172 |
| 11:12:57 | XLON | 2047 | 130.96 | 525773333101173 |
| 11:12:57 | XLON | 2100 | 130.96 | 525773333101174 |
| 11:12:57 | XLON | 527 | 130.96 | 525773333101175 |
| 11:13:59 | XLON | 2374 | 130.88 | 525773333101253 |
| 11:13:59 | XLON | 2047 | 130.88 | 525773333101254 |
| 11:13:59 | XLON | 1893 | 130.88 | 525773333101255 |
| 11:13:59 | XLON | 2500 | 130.88 | 525773333101256 |
| 11:13:59 | XLON | 2308 | 130.88 | 525773333101257 |
| 11:15:00 | XLON | 12370 | 130.84 | 525773333101373 |
| 11:17:24 | XLON | 2228 | 130.90 | 525773333101580 |
| 11:17:24 | XLON | 2200 | 130.90 | 525773333101581 |
| 11:17:24 | XLON | 728 | 130.90 | 525773333101582 |
| 11:17:24 | XLON | 1893 | 130.90 | 525773333101583 |
| 11:17:24 | XLON | 2374 | 130.90 | 525773333101584 |
| 11:17:24 | XLON | 728 | 130.90 | 525773333101585 |
| 11:17:24 | XLON | 79 | 130.90 | 525773333101586 |
| 11:17:41 | XLON | 387 | 130.88 | 525773333101604 |
| 11:18:33 | XLON | 10650 | 130.92 | 525773333101727 |
| 11:18:34 | XLON | 1993 | 130.92 | 525773333101730 |
| 11:18:34 | XLON | 2500 | 130.92 | 525773333101731 |
| 11:18:34 | XLON | 469 | 130.92 | 525773333101732 |
| 11:19:11 | XLON | 9880 | 130.84 | 525773333101798 |
| 11:20:54 | XLON | 9831 | 130.76 | 525773333102049 |
| 11:21:54 | XLON | 1893 | 130.82 | 525773333102125 |
| 11:21:54 | XLON | 2438 | 130.82 | 525773333102126 |
| 11:21:54 | XLON | 2500 | 130.82 | 525773333102127 |
| 11:21:54 | XLON | 2374 | 130.82 | 525773333102128 |
| 11:21:54 | XLON | 2047 | 130.82 | 525773333102129 |
| 11:22:13 | XLON | 1893 | 130.78 | 525773333102148 |
| 11:22:13 | XLON | 1883 | 130.78 | 525773333102149 |
| 11:23:11 | XLON | 12370 | 130.76 | 525773333102204 |
| 11:24:45 | XLON | 2500 | 130.74 | 525773333102298 |
| 11:24:45 | XLON | 125 | 130.74 | 525773333102299 |
| 11:25:09 | XLON | 7027 | 130.74 | 525773333102308 |
| 11:25:34 | XLON | 4872 | 130.74 | 525773333102366 |
| 11:25:35 | XLON | 7498 | 130.74 | 525773333102367 |
| 11:25:40 | XLON | 2614 | 130.74 | 525773333102371 |
| 11:25:40 | XLON | 1049 | 130.74 | 525773333102372 |
| 11:27:03 | XLON | 2047 | 130.70 | 525773333102514 |
| 11:29:00 | XLON | 11250 | 130.76 | 525773333102699 |
| 11:29:00 | XLON | 1120 | 130.76 | 525773333102700 |
| 11:29:00 | XLON | 982 | 130.76 | 525773333102704 |
| 11:29:00 | XLON | 963 | 130.76 | 525773333102705 |
| 11:29:01 | XLON | 2877 | 130.76 | 525773333102706 |
| 11:29:01 | XLON | 406 | 130.76 | 525773333102707 |
| 11:29:01 | XLON | 1404 | 130.76 | 525773333102708 |
| 11:30:02 | XLON | 3000 | 130.76 | 525773333102784 |
| 11:30:02 | XLON | 2500 | 130.76 | 525773333102785 |
| 11:30:18 | XLON | 1549 | 130.76 | 525773333102800 |
| 11:30:18 | XLON | 5224 | 130.76 | 525773333102801 |
| 11:32:00 | XLON | 2934 | 130.76 | 525773333102904 |
| 11:32:00 | XLON | 2047 | 130.76 | 525773333102905 |
| 11:32:00 | XLON | 1893 | 130.76 | 525773333102906 |
| 11:34:02 | XLON | 3050 | 130.78 | 525773333103043 |
| 11:34:02 | XLON | 2144 | 130.78 | 525773333103044 |
| 11:34:02 | XLON | 1327 | 130.78 | 525773333103045 |
| 11:34:11 | XLON | 12370 | 130.82 | 525773333103072 |
| 11:34:23 | XLON | 12370 | 130.84 | 525773333103127 |
| 11:34:23 | XLON | 1893 | 130.84 | 525773333103130 |
| 11:34:23 | XLON | 2047 | 130.84 | 525773333103131 |
| 11:34:23 | XLON | 2500 | 130.84 | 525773333103132 |
| 11:34:24 | XLON | 5930 | 130.84 | 525773333103133 |
| 11:34:31 | XLON | 3047 | 130.82 | 525773333103138 |
| 11:35:58 | XLON | 2500 | 130.74 | 525773333103360 |
| 11:35:58 | XLON | 1893 | 130.74 | 525773333103361 |
| 11:35:58 | XLON | 2047 | 130.74 | 525773333103362 |
| 11:36:08 | XLON | 728 | 130.74 | 525773333103383 |
| 11:36:08 | XLON | 1372 | 130.74 | 525773333103384 |
| 11:36:08 | XLON | 1893 | 130.74 | 525773333103385 |
| 11:36:08 | XLON | 849 | 130.74 | 525773333103386 |
| 11:37:24 | XLON | 3000 | 130.68 | 525773333103482 |
| 11:37:24 | XLON | 2500 | 130.68 | 525773333103483 |
| 11:37:24 | XLON | 2374 | 130.68 | 525773333103484 |
| 11:37:24 | XLON | 1446 | 130.68 | 525773333103485 |
| 11:38:49 | XLON | 3000 | 130.60 | 525773333103579 |
| 11:38:49 | XLON | 775 | 130.60 | 525773333103580 |
| 11:38:58 | XLON | 8502 | 130.60 | 525773333103634 |
| 11:40:49 | XLON | 1154 | 130.74 | 525773333103772 |
| 11:40:49 | XLON | 728 | 130.74 | 525773333103773 |
| 11:40:49 | XLON | 1893 | 130.74 | 525773333103774 |
| 11:41:45 | XLON | 1862 | 130.70 | 525773333103866 |
| 11:41:45 | XLON | 6084 | 130.72 | 525773333103867 |
| 11:41:45 | XLON | 2374 | 130.72 | 525773333103868 |
| 11:41:45 | XLON | 1893 | 130.72 | 525773333103869 |
| 11:41:45 | XLON | 2500 | 130.72 | 525773333103870 |
| 11:41:45 | XLON | 2534 | 130.72 | 525773333103871 |
| 11:41:51 | XLON | 1684 | 130.72 | 525773333103872 |
| 11:41:51 | XLON | 728 | 130.72 | 525773333103873 |
| 11:43:02 | XLON | 1534 | 130.76 | 525773333104103 |
| 11:43:02 | XLON | 1893 | 130.76 | 525773333104104 |
| 11:43:02 | XLON | 2500 | 130.76 | 525773333104105 |
| 11:43:21 | XLON | 2500 | 130.78 | 525773333104121 |
| 11:43:21 | XLON | 1534 | 130.78 | 525773333104122 |
| 11:43:21 | XLON | 1893 | 130.78 | 525773333104123 |
| 11:44:30 | XLON | 52 | 130.78 | 525773333104231 |
| 11:44:30 | XLON | 12318 | 130.78 | 525773333104232 |
| 11:44:32 | XLON | 2500 | 130.76 | 525773333104236 |
| 11:44:32 | XLON | 141 | 130.78 | 525773333104237 |
| 11:44:32 | XLON | 970 | 130.78 | 525773333104238 |
| 11:44:32 | XLON | 1014 | 130.78 | 525773333104239 |
| 11:45:10 | XLON | 12370 | 130.72 | 525773333104292 |
| 11:46:28 | XLON | 1915 | 130.66 | 525773333104501 |
| 11:46:52 | XLON | 2500 | 130.66 | 525773333104544 |
| 11:46:52 | XLON | 1534 | 130.66 | 525773333104545 |
| 11:47:13 | XLON | 3539 | 130.66 | 525773333104576 |
| 11:49:44 | XLON | 260 | 130.70 | 525773333104732 |
| 11:49:51 | XLON | 1816 | 130.70 | 525773333104748 |
| 11:50:00 | XLON | 1050 | 130.70 | 525773333104755 |
| 11:50:00 | XLON | 1490 | 130.70 | 525773333104756 |
| 11:50:07 | XLON | 12370 | 130.70 | 525773333104789 |
| 11:50:07 | XLON | 2500 | 130.70 | 525773333104794 |
| 11:50:42 | XLON | 1893 | 130.70 | 525773333104825 |
| 11:50:42 | XLON | 1348 | 130.70 | 525773333104826 |
| 11:50:42 | XLON | 2500 | 130.70 | 525773333104827 |
| 11:50:42 | XLON | 1534 | 130.70 | 525773333104828 |
| 11:51:07 | XLON | 2181 | 130.72 | 525773333104877 |
| 11:51:56 | XLON | 91 | 130.76 | 525773333104959 |
| 11:51:56 | XLON | 728 | 130.76 | 525773333104960 |
| 11:51:56 | XLON | 1779 | 130.76 | 525773333104961 |
| 11:52:00 | XLON | 12370 | 130.74 | 525773333104965 |
| 11:52:12 | XLON | 928 | 130.74 | 525773333105011 |
| 11:52:12 | XLON | 11442 | 130.74 | 525773333105012 |
| 11:52:46 | XLON | 1853 | 130.78 | 525773333105074 |
| 11:52:53 | XLON | 3543 | 130.78 | 525773333105087 |
| 11:53:26 | XLON | 2806 | 130.78 | 525773333105135 |
| 11:53:37 | XLON | 2300 | 130.78 | 525773333105166 |
| 11:53:37 | XLON | 1893 | 130.78 | 525773333105167 |
| 11:53:37 | XLON | 599 | 130.78 | 525773333105168 |
| 11:53:43 | XLON | 728 | 130.78 | 525773333105184 |
| 11:53:43 | XLON | 1893 | 130.78 | 525773333105185 |
| 11:53:55 | XLON | 1536 | 130.80 | 525773333105195 |
| 11:53:55 | XLON | 2500 | 130.80 | 525773333105196 |
| 11:53:55 | XLON | 1519 | 130.80 | 525773333105197 |
| 11:55:00 | XLON | 1074 | 130.78 | 525773333105276 |
| 11:55:00 | XLON | 2771 | 130.78 | 525773333105277 |
| 11:55:08 | XLON | 161 | 130.78 | 525773333105289 |
| 11:55:08 | XLON | 1893 | 130.78 | 525773333105290 |
| 11:55:08 | XLON | 1534 | 130.78 | 525773333105291 |
| 11:55:32 | XLON | 164 | 130.78 | 525773333105314 |
| 11:55:32 | XLON | 1893 | 130.78 | 525773333105315 |
| 11:55:32 | XLON | 1534 | 130.78 | 525773333105316 |
| 11:55:47 | XLON | 12370 | 130.76 | 525773333105329 |
| 11:55:47 | XLON | 2644 | 130.76 | 525773333105334 |
| 11:57:22 | XLON | 1010 | 130.74 | 525773333105449 |
| 11:57:22 | XLON | 970 | 130.74 | 525773333105450 |
| 11:57:22 | XLON | 2242 | 130.74 | 525773333105451 |
| 11:57:22 | XLON | 1488 | 130.74 | 525773333105452 |
| 11:57:22 | XLON | 2747 | 130.74 | 525773333105453 |
| 11:57:22 | XLON | 1355 | 130.74 | 525773333105454 |
| 11:58:44 | XLON | 728 | 130.74 | 525773333105587 |
| 11:58:44 | XLON | 1664 | 130.74 | 525773333105588 |
| 11:58:49 | XLON | 1588 | 130.74 | 525773333105593 |
| 11:59:12 | XLON | 6144 | 130.76 | 525773333105676 |
| 11:59:12 | XLON | 2217 | 130.76 | 525773333105679 |
| 11:59:12 | XLON | 1921 | 130.76 | 525773333105680 |
| 11:59:12 | XLON | 2500 | 130.76 | 525773333105681 |
| 11:59:12 | XLON | 1073 | 130.76 | 525773333105682 |
| 12:00:00 | XLON | 8209 | 130.76 | 525773333105802 |
| 12:01:07 | XLON | 12370 | 130.76 | 525773333106039 |
| 12:02:31 | XLON | 170 | 130.76 | 525773333106164 |
| 12:02:31 | XLON | 728 | 130.76 | 525773333106165 |
| 12:02:31 | XLON | 2217 | 130.76 | 525773333106166 |
| 12:02:31 | XLON | 389 | 130.76 | 525773333106167 |
| 12:02:37 | XLON | 1329 | 130.76 | 525773333106174 |
| 12:02:37 | XLON | 2217 | 130.76 | 525773333106175 |
| 12:02:37 | XLON | 1921 | 130.76 | 525773333106176 |
| 12:03:46 | XLON | 1816 | 130.72 | 525773333106303 |
| 12:03:46 | XLON | 2900 | 130.72 | 525773333106304 |
| 12:03:46 | XLON | 1921 | 130.72 | 525773333106305 |
| 12:04:00 | XLON | 2266 | 130.72 | 525773333106307 |
| 12:04:00 | XLON | 1666 | 130.72 | 525773333106308 |
| 12:05:11 | XLON | 7943 | 130.72 | 525773333106370 |
| 12:05:11 | XLON | 4427 | 130.72 | 525773333106371 |
| 12:05:11 | XLON | 1688 | 130.72 | 525773333106373 |
| 12:06:08 | XLON | 904 | 130.72 | 525773333106460 |
| 12:06:08 | XLON | 1321 | 130.72 | 525773333106461 |
| 12:06:08 | XLON | 1704 | 130.72 | 525773333106462 |
| 12:06:08 | XLON | 1647 | 130.72 | 525773333106463 |
| 12:06:08 | XLON | 2407 | 130.72 | 525773333106464 |
| 12:06:08 | XLON | 1718 | 130.72 | 525773333106465 |
| 12:06:08 | XLON | 2217 | 130.72 | 525773333106466 |
| 12:06:13 | XLON | 1057 | 130.72 | 525773333106477 |
| 12:06:13 | XLON | 1672 | 130.72 | 525773333106478 |
| 12:07:23 | XLON | 2500 | 130.70 | 525773333106570 |
| 12:07:23 | XLON | 2700 | 130.70 | 525773333106571 |
| 12:07:23 | XLON | 2774 | 130.70 | 525773333106572 |
| 12:07:23 | XLON | 2407 | 130.70 | 525773333106573 |
| 12:07:23 | XLON | 2349 | 130.70 | 525773333106574 |
| 12:09:01 | XLON | 3000 | 130.66 | 525773333106660 |
| 12:09:01 | XLON | 2500 | 130.66 | 525773333106661 |
| 12:09:01 | XLON | 2374 | 130.66 | 525773333106662 |
| 12:09:01 | XLON | 1671 | 130.66 | 525773333106663 |
| 12:09:51 | XLON | 48 | 130.66 | 525773333106722 |
| 12:09:51 | XLON | 2407 | 130.66 | 525773333106723 |
| 12:09:51 | XLON | 2774 | 130.66 | 525773333106724 |
| 12:09:51 | XLON | 2125 | 130.66 | 525773333106725 |
| 12:09:51 | XLON | 1396 | 130.66 | 525773333106726 |
| 12:09:56 | XLON | 3541 | 130.64 | 525773333106741 |
| 12:11:24 | XLON | 1121 | 130.62 | 525773333106910 |
| 12:11:24 | XLON | 852 | 130.62 | 525773333106911 |
| 12:11:24 | XLON | 2407 | 130.62 | 525773333106912 |
| 12:11:24 | XLON | 558 | 130.62 | 525773333106913 |
| 12:11:29 | XLON | 2374 | 130.62 | 525773333106916 |
| 12:11:29 | XLON | 2407 | 130.62 | 525773333106917 |
| 12:11:43 | XLON | 2668 | 130.62 | 525773333106927 |
| 12:12:21 | XLON | 3239 | 130.64 | 525773333107000 |
| 12:13:01 | XLON | 2500 | 130.64 | 525773333107041 |
| 12:13:01 | XLON | 2080 | 130.64 | 525773333107042 |
| 12:13:01 | XLON | 2407 | 130.64 | 525773333107043 |
| 12:13:01 | XLON | 2171 | 130.64 | 525773333107044 |
| 12:13:52 | XLON | 12370 | 130.64 | 525773333107099 |
| 12:15:39 | XLON | 10911 | 130.70 | 525773333107249 |
| 12:15:39 | XLON | 1419 | 130.70 | 525773333107250 |
| 12:17:10 | XLON | 1947 | 130.70 | 525773333107404 |
| 12:17:10 | XLON | 1422 | 130.70 | 525773333107405 |
| 12:17:10 | XLON | 1142 | 130.70 | 525773333107406 |
| 12:17:10 | XLON | 1447 | 130.70 | 525773333107407 |
| 12:17:10 | XLON | 1451 | 130.70 | 525773333107408 |
| 12:17:10 | XLON | 1805 | 130.70 | 525773333107409 |
| 12:17:28 | XLON | 3098 | 130.72 | 525773333107436 |
| 12:18:37 | XLON | 2500 | 130.72 | 525773333107492 |
| 12:18:37 | XLON | 1558 | 130.72 | 525773333107493 |
| 12:18:37 | XLON | 1441 | 130.72 | 525773333107494 |
| 12:18:37 | XLON | 1805 | 130.72 | 525773333107495 |
| 12:18:37 | XLON | 2374 | 130.72 | 525773333107496 |
| 12:19:02 | XLON | 2633 | 130.70 | 525773333107529 |
| 12:20:12 | XLON | 3480 | 130.78 | 525773333107636 |
| 12:20:20 | XLON | 8849 | 130.76 | 525773333107643 |
| 12:21:41 | XLON | 2500 | 130.76 | 525773333107744 |
| 12:21:41 | XLON | 1558 | 130.76 | 525773333107745 |
| 12:21:41 | XLON | 5556 | 130.76 | 525773333107746 |
| 12:21:41 | XLON | 1436 | 130.76 | 525773333107747 |
| 12:23:07 | XLON | 12370 | 130.74 | 525773333107837 |
| 12:24:03 | XLON | 2494 | 130.78 | 525773333107959 |
| 12:24:34 | XLON | 12370 | 130.76 | 525773333108007 |
| 12:26:07 | XLON | 11233 | 130.72 | 525773333108152 |
| 12:26:07 | XLON | 1137 | 130.72 | 525773333108153 |
| 12:28:13 | XLON | 2500 | 130.64 | 525773333108313 |
| 12:28:13 | XLON | 2957 | 130.64 | 525773333108314 |
| 12:28:13 | XLON | 1805 | 130.64 | 525773333108315 |
| 12:28:13 | XLON | 4277 | 130.64 | 525773333108309 |
| 12:28:13 | XLON | 6523 | 130.64 | 525773333108310 |
| 12:28:13 | XLON | 255 | 130.64 | 525773333108311 |
| 12:29:40 | XLON | 970 | 130.64 | 525773333108467 |
| 12:30:10 | XLON | 4194 | 130.70 | 525773333108563 |
| 12:30:38 | XLON | 2495 | 130.70 | 525773333108616 |
| 12:30:46 | XLON | 12370 | 130.68 | 525773333108629 |
| 12:33:03 | XLON | 1404 | 130.70 | 525773333108817 |
| 12:33:03 | XLON | 8431 | 130.70 | 525773333108818 |
| 12:33:42 | XLON | 4536 | 130.70 | 525773333108848 |
| 12:33:52 | XLON | 2500 | 130.70 | 525773333108860 |
| 12:33:52 | XLON | 125 | 130.70 | 525773333108861 |
| 12:34:00 | XLON | 1544 | 130.70 | 525773333108878 |
| 12:34:00 | XLON | 1416 | 130.70 | 525773333108879 |
| 12:34:00 | XLON | 574 | 130.70 | 525773333108880 |
| 12:34:05 | XLON | 1044 | 130.70 | 525773333108887 |
| 12:34:05 | XLON | 1951 | 130.70 | 525773333108888 |
| 12:34:05 | XLON | 1158 | 130.70 | 525773333108889 |
| 12:35:07 | XLON | 1468 | 130.70 | 525773333108934 |
| 12:35:07 | XLON | 1527 | 130.70 | 525773333108935 |
| 12:35:07 | XLON | 2500 | 130.70 | 525773333108936 |
| 12:35:07 | XLON | 558 | 130.70 | 525773333108937 |
| 12:35:13 | XLON | 1732 | 130.70 | 525773333108941 |
| 12:35:13 | XLON | 1405 | 130.70 | 525773333108942 |
| 12:35:23 | XLON | 1825 | 130.72 | 525773333108958 |
| 12:36:37 | XLON | 11130 | 130.72 | 525773333109066 |
| 12:38:50 | XLON | 9884 | 130.70 | 525773333109200 |
| 12:38:50 | XLON | 2454 | 130.70 | 525773333109201 |
| 12:40:19 | XLON | 2450 | 130.78 | 525773333109394 |
| 12:40:19 | XLON | 1805 | 130.78 | 525773333109395 |
| 12:40:19 | XLON | 1462 | 130.78 | 525773333109396 |
| 12:40:19 | XLON | 1962 | 130.78 | 525773333109397 |
| 12:40:19 | XLON | 97 | 130.78 | 525773333109398 |
| 12:40:24 | XLON | 1522 | 130.78 | 525773333109404 |
| 12:40:24 | XLON | 1462 | 130.78 | 525773333109405 |
| 12:40:24 | XLON | 1805 | 130.78 | 525773333109406 |
| 12:40:29 | XLON | 1845 | 130.78 | 525773333109410 |
| 12:40:29 | XLON | 1462 | 130.78 | 525773333109411 |
| 12:40:29 | XLON | 1805 | 130.78 | 525773333109412 |
| 12:40:35 | XLON | 1462 | 130.80 | 525773333109436 |
| 12:40:35 | XLON | 1805 | 130.80 | 525773333109437 |
| 12:40:35 | XLON | 2500 | 130.80 | 525773333109438 |
| 12:40:35 | XLON | 1986 | 130.80 | 525773333109439 |
| 12:41:38 | XLON | 3522 | 130.78 | 525773333109499 |
| 12:41:38 | XLON | 6604 | 130.78 | 525773333109500 |
| 12:41:38 | XLON | 2244 | 130.78 | 525773333109501 |
| 12:43:48 | XLON | 11586 | 130.86 | 525773333109691 |
| 12:43:49 | XLON | 1117 | 130.86 | 525773333109698 |
| 12:43:49 | XLON | 1484 | 130.86 | 525773333109699 |
| 12:43:49 | XLON | 24 | 130.86 | 525773333109700 |
| 12:43:49 | XLON | 1462 | 130.86 | 525773333109701 |
| 12:43:49 | XLON | 1805 | 130.86 | 525773333109702 |
| 12:44:48 | XLON | 6504 | 130.86 | 525773333109802 |
| 12:45:46 | XLON | 1876 | 130.88 | 525773333109859 |
| 12:45:46 | XLON | 1816 | 130.88 | 525773333109860 |
| 12:45:46 | XLON | 2500 | 130.88 | 525773333109861 |
| 12:45:58 | XLON | 1816 | 130.88 | 525773333109868 |
| 12:46:41 | XLON | 4407 | 130.86 | 525773333109894 |
| 12:46:41 | XLON | 2700 | 130.86 | 525773333109895 |
| 12:46:41 | XLON | 1465 | 130.86 | 525773333109896 |
| 12:46:41 | XLON | 2514 | 130.86 | 525773333109897 |
| 12:46:51 | XLON | 12370 | 130.86 | 525773333109901 |
| 12:48:01 | XLON | 749 | 130.88 | 525773333109957 |
| 12:48:05 | XLON | 2279 | 130.90 | 525773333109959 |
| 12:48:05 | XLON | 1462 | 130.90 | 525773333109960 |
| 12:48:05 | XLON | 1805 | 130.90 | 525773333109961 |
| 12:48:05 | XLON | 1023 | 130.90 | 525773333109962 |
| 12:50:47 | XLON | 6037 | 130.92 | 525773333110177 |
| 12:50:48 | XLON | 4583 | 130.92 | 525773333110178 |
| 12:51:08 | XLON | 1161 | 130.92 | 525773333110206 |
| 12:51:08 | XLON | 11209 | 130.92 | 525773333110207 |
| 12:53:35 | XLON | 12313 | 130.98 | 525773333110470 |
| 12:53:40 | XLON | 2500 | 130.96 | 525773333110474 |
| 12:53:40 | XLON | 125 | 130.96 | 525773333110475 |
| 12:54:03 | XLON | 2500 | 130.96 | 525773333110490 |
| 12:54:03 | XLON | 125 | 130.96 | 525773333110491 |
| 12:54:38 | XLON | 2500 | 131.02 | 525773333110585 |
| 12:54:38 | XLON | 1835 | 131.02 | 525773333110586 |
| 12:54:38 | XLON | 1805 | 131.02 | 525773333110587 |
| 12:54:38 | XLON | 5457 | 131.02 | 525773333110588 |
| 12:54:38 | XLON | 2374 | 131.02 | 525773333110589 |
| 12:54:47 | XLON | 1060 | 131.02 | 525773333110594 |
| 12:54:47 | XLON | 1835 | 131.02 | 525773333110595 |
| 12:54:47 | XLON | 1805 | 131.02 | 525773333110596 |
| 12:55:28 | XLON | 2500 | 131.00 | 525773333110642 |
| 12:55:28 | XLON | 818 | 131.00 | 525773333110643 |
| 12:55:45 | XLON | 12370 | 131.02 | 525773333110656 |
| 12:59:00 | XLON | 9766 | 131.00 | 525773333110920 |
| 12:59:11 | XLON | 2600 | 131.00 | 525773333110937 |
| 12:59:11 | XLON | 2602 | 131.00 | 525773333110938 |
| 12:59:11 | XLON | 1805 | 131.00 | 525773333110939 |
| 12:59:11 | XLON | 1928 | 131.00 | 525773333110940 |
| 12:59:19 | XLON | 389 | 131.02 | 525773333110963 |
| 12:59:24 | XLON | 2582 | 131.02 | 525773333110965 |
| 12:59:24 | XLON | 2800 | 131.02 | 525773333110966 |
| 12:59:24 | XLON | 280 | 131.02 | 525773333110967 |
| 13:00:15 | XLON | 2705 | 130.98 | 525773333111057 |
| 13:00:15 | XLON | 9665 | 130.98 | 525773333111058 |
| 13:02:00 | XLON | 12370 | 130.98 | 525773333111131 |
| 13:03:31 | XLON | 1411 | 130.96 | 525773333111262 |
| 13:03:31 | XLON | 1493 | 130.96 | 525773333111263 |
| 13:03:31 | XLON | 1816 | 130.96 | 525773333111264 |
| 13:03:31 | XLON | 1423 | 130.96 | 525773333111265 |
| 13:03:31 | XLON | 1816 | 130.96 | 525773333111266 |
| 13:03:31 | XLON | 1805 | 130.96 | 525773333111267 |
| 13:03:31 | XLON | 1835 | 130.96 | 525773333111268 |
| 13:03:31 | XLON | 1301 | 130.96 | 525773333111269 |
| 13:05:57 | XLON | 9108 | 130.92 | 525773333111496 |
| 13:06:01 | XLON | 3984 | 130.96 | 525773333111525 |
| 13:06:01 | XLON | 2015 | 130.96 | 525773333111529 |
| 13:06:33 | XLON | 2200 | 130.92 | 525773333111670 |
| 13:06:33 | XLON | 425 | 130.92 | 525773333111671 |
| 13:06:34 | XLON | 4489 | 130.88 | 525773333111689 |
| 13:06:34 | XLON | 1799 | 130.90 | 525773333111690 |
| 13:07:27 | XLON | 12330 | 130.82 | 525773333111851 |
| 13:07:27 | XLON | 40 | 130.82 | 525773333111852 |
| 13:08:47 | XLON | 1376 | 130.80 | 525773333111972 |
| 13:08:47 | XLON | 2500 | 130.80 | 525773333111973 |
| 13:08:47 | XLON | 2374 | 130.80 | 525773333111974 |
| 13:08:47 | XLON | 1530 | 130.80 | 525773333111975 |
| 13:08:47 | XLON | 4768 | 130.80 | 525773333111976 |
| 13:10:05 | XLON | 2200 | 130.76 | 525773333112087 |
| 13:10:05 | XLON | 5579 | 130.76 | 525773333112088 |
| 13:11:08 | XLON | 12370 | 130.74 | 525773333112161 |
| 13:11:08 | XLON | 1929 | 130.74 | 525773333112162 |
| 13:12:37 | XLON | 1599 | 130.76 | 525773333112235 |
| 13:12:37 | XLON | 1864 | 130.76 | 525773333112236 |
| 13:12:37 | XLON | 1796 | 130.76 | 525773333112237 |
| 13:12:37 | XLON | 1501 | 130.76 | 525773333112238 |
| 13:12:37 | XLON | 1510 | 130.76 | 525773333112239 |
| 13:12:37 | XLON | 1805 | 130.76 | 525773333112240 |
| 13:12:42 | XLON | 1835 | 130.76 | 525773333112245 |
| 13:12:42 | XLON | 1805 | 130.76 | 525773333112246 |
| 13:12:42 | XLON | 1154 | 130.76 | 525773333112247 |
| 13:13:54 | XLON | 1141 | 130.76 | 525773333112342 |
| 13:13:54 | XLON | 3207 | 130.76 | 525773333112343 |
| 13:13:59 | XLON | 1841 | 130.76 | 525773333112353 |
| 13:13:59 | XLON | 728 | 130.76 | 525773333112354 |
| 13:14:04 | XLON | 801 | 130.76 | 525773333112372 |
| 13:14:04 | XLON | 1095 | 130.76 | 525773333112373 |
| 13:14:04 | XLON | 1606 | 130.76 | 525773333112374 |
| 13:14:04 | XLON | 728 | 130.76 | 525773333112375 |
| 13:14:59 | XLON | 12370 | 130.72 | 525773333112460 |
| 13:16:43 | XLON | 2500 | 130.54 | 525773333112580 |
| 13:16:43 | XLON | 125 | 130.54 | 525773333112581 |
| 13:16:45 | XLON | 8173 | 130.52 | 525773333112588 |
| 13:17:38 | XLON | 12370 | 130.46 | 525773333112753 |
| 13:17:38 | XLON | 4096 | 130.46 | 525773333112756 |
| 13:19:47 | XLON | 8229 | 130.46 | 525773333112923 |
| 13:20:47 | XLON | 3000 | 130.46 | 525773333113005 |
| 13:20:47 | XLON | 2800 | 130.46 | 525773333113006 |
| 13:20:47 | XLON | 2500 | 130.46 | 525773333113007 |
| 13:20:47 | XLON | 2259 | 130.46 | 525773333113008 |
| 13:20:47 | XLON | 1811 | 130.46 | 525773333113009 |
| 13:20:52 | XLON | 1633 | 130.46 | 525773333113014 |
| 13:20:52 | XLON | 894 | 130.46 | 525773333113015 |
| 13:22:22 | XLON | 8405 | 130.52 | 525773333113210 |
| 13:22:22 | XLON | 1455 | 130.52 | 525773333113211 |
| 13:24:07 | XLON | 12370 | 130.58 | 525773333113325 |
| 13:24:27 | XLON | 2679 | 130.58 | 525773333113348 |
| 13:24:27 | XLON | 1535 | 130.58 | 525773333113349 |
| 13:24:27 | XLON | 704 | 130.58 | 525773333113350 |
| 13:24:36 | XLON | 2500 | 130.58 | 525773333113359 |
| 13:24:36 | XLON | 2300 | 130.58 | 525773333113360 |
| 13:24:36 | XLON | 578 | 130.58 | 525773333113361 |
| 13:24:48 | XLON | 3929 | 130.58 | 525773333113374 |
| 13:24:48 | XLON | 1020 | 130.58 | 525773333113375 |
| 13:25:50 | XLON | 2300 | 130.58 | 525773333113443 |
| 13:26:01 | XLON | 2259 | 130.56 | 525773333113458 |
| 13:26:01 | XLON | 1720 | 130.56 | 525773333113459 |
| 13:26:14 | XLON | 3199 | 130.54 | 525773333113470 |
| 13:27:19 | XLON | 2500 | 130.54 | 525773333113532 |
| 13:27:19 | XLON | 1720 | 130.54 | 525773333113533 |
| 13:27:19 | XLON | 2117 | 130.54 | 525773333113534 |
| 13:27:22 | XLON | 5970 | 130.52 | 525773333113558 |
| 13:28:08 | XLON | 2500 | 130.46 | 525773333113584 |
| 13:28:08 | XLON | 1530 | 130.46 | 525773333113585 |
| 13:28:08 | XLON | 1926 | 130.46 | 525773333113586 |
| 13:28:08 | XLON | 1289 | 130.46 | 525773333113587 |
| 13:28:13 | XLON | 3000 | 130.44 | 525773333113592 |
| 13:28:13 | XLON | 2500 | 130.44 | 525773333113593 |
| 13:28:13 | XLON | 2374 | 130.44 | 525773333113594 |
| 13:28:13 | XLON | 51 | 130.44 | 525773333113595 |
| 13:29:20 | XLON | 2500 | 130.26 | 525773333113722 |
| 13:29:20 | XLON | 1540 | 130.26 | 525773333113723 |
| 13:29:20 | XLON | 1559 | 130.26 | 525773333113724 |
| 13:29:20 | XLON | 1178 | 130.26 | 525773333113725 |
| 13:29:28 | XLON | 1816 | 130.26 | 525773333113792 |
| 13:29:28 | XLON | 2221 | 130.26 | 525773333113793 |
| 13:30:11 | XLON | 5693 | 130.22 | 525773333113853 |
| 13:30:11 | XLON | 6147 | 130.22 | 525773333113854 |
| 13:30:11 | XLON | 530 | 130.22 | 525773333113855 |
| 13:31:19 | XLON | 2500 | 130.28 | 525773333114011 |
| 13:31:24 | XLON | 2386 | 130.26 | 525773333114036 |
| 13:31:42 | XLON | 6208 | 130.26 | 525773333114061 |
| 13:32:11 | XLON | 2500 | 130.26 | 525773333114089 |
| 13:32:11 | XLON | 2117 | 130.26 | 525773333114090 |
| 13:32:11 | XLON | 2374 | 130.26 | 525773333114091 |
| 13:32:11 | XLON | 5465 | 130.26 | 525773333114092 |
| 13:32:11 | XLON | 3318 | 130.26 | 525773333114093 |
| 13:32:44 | XLON | 666 | 130.26 | 525773333114191 |
| 13:32:44 | XLON | 1405 | 130.26 | 525773333114192 |
| 13:32:44 | XLON | 2117 | 130.26 | 525773333114193 |
| 13:32:49 | XLON | 4815 | 130.24 | 525773333114196 |
| 13:33:56 | XLON | 2500 | 130.28 | 525773333114303 |
| 13:33:56 | XLON | 2000 | 130.28 | 525773333114304 |
| 13:34:01 | XLON | 2255 | 130.28 | 525773333114309 |
| 13:34:01 | XLON | 954 | 130.28 | 525773333114310 |
| 13:34:06 | XLON | 3041 | 130.28 | 525773333114313 |
| 13:34:06 | XLON | 1429 | 130.28 | 525773333114314 |
| 13:34:11 | XLON | 1666 | 130.28 | 525773333114315 |
| 13:34:11 | XLON | 887 | 130.28 | 525773333114316 |
| 13:34:20 | XLON | 2800 | 130.26 | 525773333114324 |
| 13:34:20 | XLON | 6984 | 130.26 | 525773333114325 |
| 13:35:01 | XLON | 8486 | 130.24 | 525773333114405 |
| 13:35:01 | XLON | 1990 | 130.24 | 525773333114406 |
| 13:35:01 | XLON | 1894 | 130.24 | 525773333114407 |
| 13:36:12 | XLON | 5596 | 130.28 | 525773333114560 |
| 13:36:12 | XLON | 6742 | 130.28 | 525773333114561 |
| 13:37:06 | XLON | 2500 | 130.22 | 525773333114670 |
| 13:37:06 | XLON | 125 | 130.22 | 525773333114671 |
| 13:37:13 | XLON | 2082 | 130.30 | 525773333114714 |
| 13:37:50 | XLON | 5177 | 130.29 | 525773333114820 |
| 13:37:59 | XLON | 166 | 130.28 | 525773333114832 |
| 13:37:59 | XLON | 5340 | 130.28 | 525773333114833 |
| 13:38:09 | XLON | 3387 | 130.28 | 525773333114850 |
| 13:38:14 | XLON | 4460 | 130.30 | 525773333114857 |
| 13:38:19 | XLON | 595 | 130.30 | 525773333114861 |
| 13:38:19 | XLON | 3547 | 130.30 | 525773333114862 |
| 13:39:37 | XLON | 9671 | 130.26 | 525773333115016 |
| 13:39:37 | XLON | 1984 | 130.26 | 525773333115021 |
| 13:39:37 | XLON | 2500 | 130.26 | 525773333115022 |
| 13:39:37 | XLON | 481 | 130.26 | 525773333115023 |
| 13:39:37 | XLON | 2021 | 130.26 | 525773333115024 |
| 13:40:03 | XLON | 402 | 130.26 | 525773333115068 |
| 13:40:03 | XLON | 6275 | 130.26 | 525773333115069 |
| 13:40:03 | XLON | 2276 | 130.26 | 525773333115070 |
| 13:40:44 | XLON | 1984 | 130.22 | 525773333115134 |
| 13:40:44 | XLON | 1945 | 130.22 | 525773333115135 |
| 13:40:44 | XLON | 2021 | 130.22 | 525773333115136 |
| 13:40:54 | XLON | 176 | 130.22 | 525773333115139 |
| 13:40:54 | XLON | 2588 | 130.22 | 525773333115140 |
| 13:40:59 | XLON | 2571 | 130.22 | 525773333115153 |
| 13:41:44 | XLON | 1005 | 130.22 | 525773333115246 |
| 13:41:44 | XLON | 2500 | 130.22 | 525773333115247 |
| 13:41:44 | XLON | 5836 | 130.22 | 525773333115248 |
| 13:41:44 | XLON | 1403 | 130.22 | 525773333115249 |
| 13:42:37 | XLON | 4245 | 130.24 | 525773333115380 |
| 13:43:00 | XLON | 3417 | 130.24 | 525773333115462 |
| 13:43:15 | XLON | 2500 | 130.30 | 525773333115510 |
| 13:43:23 | XLON | 2021 | 130.38 | 525773333115522 |
| 13:43:23 | XLON | 1903 | 130.38 | 525773333115523 |
| 13:43:42 | XLON | 12370 | 130.36 | 525773333115541 |
| 13:44:45 | XLON | 3000 | 130.34 | 525773333115645 |
| 13:44:45 | XLON | 2500 | 130.34 | 525773333115646 |
| 13:45:22 | XLON | 164 | 130.36 | 525773333115707 |
| 13:45:22 | XLON | 1942 | 130.36 | 525773333115708 |
| 13:46:05 | XLON | 6498 | 130.36 | 525773333115788 |
| 13:46:05 | XLON | 5872 | 130.36 | 525773333115789 |
| 13:46:05 | XLON | 3000 | 130.34 | 525773333115790 |
| 13:46:05 | XLON | 2500 | 130.34 | 525773333115791 |
| 13:46:05 | XLON | 2021 | 130.36 | 525773333115792 |
| 13:46:05 | XLON | 1984 | 130.36 | 525773333115793 |
| 13:46:05 | XLON | 2340 | 130.36 | 525773333115794 |
| 13:47:00 | XLON | 2449 | 130.30 | 525773333115844 |
| 13:47:00 | XLON | 47 | 130.30 | 525773333115845 |
| 13:47:30 | XLON | 4614 | 130.34 | 525773333115928 |
| 13:47:30 | XLON | 2646 | 130.34 | 525773333115925 |
| 13:47:30 | XLON | 9724 | 130.34 | 525773333115926 |
| 13:48:45 | XLON | 1874 | 130.28 | 525773333116009 |
| 13:48:45 | XLON | 2500 | 130.28 | 525773333116010 |
| 13:48:45 | XLON | 1009 | 130.28 | 525773333116011 |
| 13:48:50 | XLON | 1831 | 130.28 | 525773333116017 |
| 13:48:50 | XLON | 2125 | 130.28 | 525773333116018 |
| 13:49:58 | XLON | 2500 | 130.32 | 525773333116077 |
| 13:49:58 | XLON | 125 | 130.32 | 525773333116078 |
| 13:50:21 | XLON | 958 | 130.30 | 525773333116124 |
| 13:50:21 | XLON | 2481 | 130.30 | 525773333116125 |
| 13:50:26 | XLON | 2529 | 130.30 | 525773333116127 |
| 13:50:26 | XLON | 2481 | 130.30 | 525773333116128 |
| 13:50:26 | XLON | 1509 | 130.30 | 525773333116129 |
| 13:50:26 | XLON | 635 | 130.30 | 525773333116130 |
| 13:50:26 | XLON | 1354 | 130.30 | 525773333116131 |
| 13:50:59 | XLON | 1080 | 130.36 | 525773333116212 |
| 13:50:59 | XLON | 7501 | 130.36 | 525773333116213 |
| 13:50:59 | XLON | 2942 | 130.36 | 525773333116215 |
| 13:50:59 | XLON | 2300 | 130.36 | 525773333116216 |
| 13:50:59 | XLON | 65 | 130.38 | 525773333116217 |
| 13:51:35 | XLON | 3000 | 130.32 | 525773333116299 |
| 13:51:35 | XLON | 2700 | 130.32 | 525773333116300 |
| 13:51:35 | XLON | 3000 | 130.34 | 525773333116301 |
| 13:51:35 | XLON | 764 | 130.34 | 525773333116302 |
| 13:52:35 | XLON | 2500 | 130.28 | 525773333116400 |
| 13:52:35 | XLON | 2481 | 130.28 | 525773333116401 |
| 13:52:35 | XLON | 2157 | 130.28 | 525773333116402 |
| 13:52:35 | XLON | 2796 | 130.28 | 525773333116403 |
| 13:53:24 | XLON | 3000 | 130.28 | 525773333116502 |
| 13:53:24 | XLON | 2500 | 130.28 | 525773333116503 |
| 13:53:41 | XLON | 2529 | 130.30 | 525773333116524 |
| 13:53:50 | XLON | 2500 | 130.30 | 525773333116535 |
| 13:53:50 | XLON | 2481 | 130.30 | 525773333116536 |
| 13:54:19 | XLON | 1892 | 130.28 | 525773333116582 |
| 13:54:19 | XLON | 2261 | 130.28 | 525773333116583 |
| 13:54:19 | XLON | 1077 | 130.28 | 525773333116584 |
| 13:54:33 | XLON | 1497 | 130.28 | 525773333116589 |
| 13:54:33 | XLON | 5993 | 130.28 | 525773333116590 |
| 13:54:33 | XLON | 1297 | 130.28 | 525773333116591 |
| 13:55:32 | XLON | 2036 | 130.30 | 525773333116641 |
| 13:55:32 | XLON | 130 | 130.30 | 525773333116642 |
| 13:55:32 | XLON | 5321 | 130.30 | 525773333116643 |
| 13:55:46 | XLON | 2052 | 130.30 | 525773333116654 |
| 13:55:46 | XLON | 2818 | 130.30 | 525773333116655 |
| 13:56:09 | XLON | 3000 | 130.26 | 525773333116726 |
| 13:56:09 | XLON | 5359 | 130.26 | 525773333116727 |
| 13:56:18 | XLON | 2500 | 130.26 | 525773333116777 |
| 13:56:18 | XLON | 2000 | 130.26 | 525773333116778 |
| 13:56:18 | XLON | 136 | 130.26 | 525773333116779 |
| 13:57:05 | XLON | 2012 | 130.30 | 525773333116829 |
| 13:57:05 | XLON | 1718 | 130.30 | 525773333116830 |
| 13:57:05 | XLON | 2529 | 130.30 | 525773333116831 |
| 13:57:05 | XLON | 2481 | 130.30 | 525773333116832 |
| 13:57:05 | XLON | 927 | 130.30 | 525773333116833 |
| 13:58:02 | XLON | 2500 | 130.30 | 525773333116967 |
| 13:58:02 | XLON | 2529 | 130.30 | 525773333116968 |
| 13:58:02 | XLON | 2481 | 130.30 | 525773333116969 |
| 13:58:02 | XLON | 1138 | 130.30 | 525773333116970 |
| 13:58:15 | XLON | 3437 | 130.30 | 525773333116984 |
| 13:58:49 | XLON | 1088 | 130.32 | 525773333117032 |
| 13:58:49 | XLON | 11282 | 130.32 | 525773333117033 |
| 13:59:52 | XLON | 140 | 130.30 | 525773333117121 |
| 13:59:52 | XLON | 1994 | 130.30 | 525773333117122 |
| 13:59:52 | XLON | 2797 | 130.30 | 525773333117123 |
| 13:59:52 | XLON | 2500 | 130.30 | 525773333117124 |
| 13:59:52 | XLON | 2011 | 130.30 | 525773333117125 |
| 13:59:57 | XLON | 1810 | 130.32 | 525773333117138 |
| 13:59:57 | XLON | 529 | 130.32 | 525773333117139 |
| 13:59:57 | XLON | 2500 | 130.32 | 525773333117140 |
| 13:59:57 | XLON | 1179 | 130.32 | 525773333117141 |
| 14:00:42 | XLON | 2500 | 130.32 | 525773333117345 |
| 14:00:42 | XLON | 2481 | 130.32 | 525773333117346 |
| 14:00:42 | XLON | 2529 | 130.32 | 525773333117347 |
| 14:00:42 | XLON | 1490 | 130.32 | 525773333117348 |
| 14:00:47 | XLON | 2500 | 130.32 | 525773333117349 |
| 14:00:47 | XLON | 164 | 130.32 | 525773333117350 |
| 14:02:03 | XLON | 9926 | 130.26 | 525773333117570 |
| 14:02:19 | XLON | 5254 | 130.28 | 525773333117600 |
| 14:02:19 | XLON | 2529 | 130.28 | 525773333117601 |
| 14:02:19 | XLON | 2481 | 130.28 | 525773333117602 |
| 14:02:19 | XLON | 2374 | 130.28 | 525773333117603 |
| 14:02:19 | XLON | 1982 | 130.28 | 525773333117604 |
| 14:03:55 | XLON | 6700 | 130.34 | 525773333117840 |
| 14:03:55 | XLON | 2051 | 130.34 | 525773333117841 |
| 14:04:02 | XLON | 2481 | 130.40 | 525773333117855 |
| 14:04:02 | XLON | 2100 | 130.40 | 525773333117856 |
| 14:04:02 | XLON | 2529 | 130.40 | 525773333117857 |
| 14:04:32 | XLON | 4486 | 130.38 | 525773333117920 |
| 14:04:32 | XLON | 1935 | 130.38 | 525773333117921 |
| 14:04:46 | XLON | 2529 | 130.38 | 525773333117959 |
| 14:05:02 | XLON | 2500 | 130.38 | 525773333117985 |
| 14:05:02 | XLON | 2529 | 130.38 | 525773333117986 |
| 14:05:02 | XLON | 956 | 130.38 | 525773333117987 |
| 14:05:07 | XLON | 3078 | 130.38 | 525773333117992 |
| 14:05:07 | XLON | 2529 | 130.38 | 525773333117993 |
| 14:05:07 | XLON | 1466 | 130.38 | 525773333117994 |
| 14:05:37 | XLON | 2990 | 130.38 | 525773333118099 |
| 14:05:37 | XLON | 2500 | 130.38 | 525773333118100 |
| 14:05:37 | XLON | 1309 | 130.38 | 525773333118101 |
| 14:05:37 | XLON | 590 | 130.38 | 525773333118102 |
| 14:05:37 | XLON | 3020 | 130.38 | 525773333118103 |
| 14:05:37 | XLON | 2529 | 130.38 | 525773333118104 |
| 14:05:37 | XLON | 535 | 130.38 | 525773333118105 |
| 14:06:28 | XLON | 297 | 130.36 | 525773333118276 |
| 14:06:28 | XLON | 6556 | 130.36 | 525773333118277 |
| 14:06:28 | XLON | 4330 | 130.36 | 525773333118278 |
| 14:07:16 | XLON | 1918 | 130.34 | 525773333118408 |
| 14:07:16 | XLON | 10452 | 130.34 | 525773333118409 |
| 14:08:00 | XLON | 7280 | 130.32 | 525773333118576 |
| 14:08:36 | XLON | 2500 | 130.32 | 525773333118625 |
| 14:08:36 | XLON | 125 | 130.32 | 525773333118626 |
| 14:09:42 | XLON | 1701 | 130.44 | 525773333118746 |
| 14:09:42 | XLON | 9918 | 130.44 | 525773333118747 |
| 14:10:03 | XLON | 1917 | 130.44 | 525773333118803 |
| 14:10:03 | XLON | 10425 | 130.44 | 525773333118804 |
| 14:11:23 | XLON | 3500 | 130.42 | 525773333118933 |
| 14:11:23 | XLON | 652 | 130.42 | 525773333118934 |
| 14:11:29 | XLON | 2674 | 130.42 | 525773333118970 |
| 14:11:29 | XLON | 5429 | 130.42 | 525773333118971 |
| 14:12:14 | XLON | 5194 | 130.42 | 525773333119088 |
| 14:12:19 | XLON | 3447 | 130.42 | 525773333119101 |
| 14:12:19 | XLON | 3729 | 130.42 | 525773333119102 |
| 14:12:24 | XLON | 2571 | 130.42 | 525773333119141 |
| 14:12:37 | XLON | 2079 | 130.42 | 525773333119165 |
| 14:12:37 | XLON | 2500 | 130.42 | 525773333119166 |
| 14:12:37 | XLON | 2325 | 130.42 | 525773333119167 |
| 14:12:37 | XLON | 2529 | 130.42 | 525773333119168 |
| 14:12:37 | XLON | 1278 | 130.42 | 525773333119169 |
| 14:13:31 | XLON | 113 | 130.36 | 525773333119293 |
| 14:13:31 | XLON | 1721 | 130.36 | 525773333119294 |
| 14:13:31 | XLON | 2290 | 130.36 | 525773333119295 |
| 14:13:51 | XLON | 3800 | 130.38 | 525773333119319 |
| 14:13:51 | XLON | 2529 | 130.38 | 525773333119320 |
| 14:13:51 | XLON | 2481 | 130.38 | 525773333119321 |
| 14:15:06 | XLON | 10821 | 130.38 | 525773333119465 |
| 14:15:06 | XLON | 3167 | 130.38 | 525773333119467 |
| 14:15:06 | XLON | 3103 | 130.38 | 525773333119468 |
| 14:15:06 | XLON | 2500 | 130.38 | 525773333119469 |
| 14:15:19 | XLON | 12224 | 130.38 | 525773333119523 |
| 14:16:16 | XLON | 2236 | 130.42 | 525773333119730 |
| 14:16:16 | XLON | 1134 | 130.42 | 525773333119731 |
| 14:16:16 | XLON | 855 | 130.42 | 525773333119732 |
| 14:16:16 | XLON | 2500 | 130.42 | 525773333119733 |
| 14:16:16 | XLON | 122 | 130.42 | 525773333119734 |
| 14:17:12 | XLON | 2204 | 130.36 | 525773333119808 |
| 14:17:12 | XLON | 1541 | 130.36 | 525773333119809 |
| 14:17:12 | XLON | 513 | 130.36 | 525773333119810 |
| 14:17:22 | XLON | 2500 | 130.36 | 525773333119812 |
| 14:17:29 | XLON | 2500 | 130.36 | 525773333119833 |
| 14:17:29 | XLON | 3103 | 130.36 | 525773333119834 |
| 14:17:29 | XLON | 217 | 130.36 | 525773333119835 |
| 14:18:10 | XLON | 454 | 130.36 | 525773333119910 |
| 14:18:10 | XLON | 80 | 130.36 | 525773333119911 |
| 14:18:10 | XLON | 89 | 130.36 | 525773333119912 |
| 14:18:10 | XLON | 1349 | 130.36 | 525773333119913 |
| 14:18:10 | XLON | 1801 | 130.36 | 525773333119914 |
| 14:18:14 | XLON | 5248 | 130.34 | 525773333119939 |
| 14:19:12 | XLON | 6050 | 130.46 | 525773333120090 |
| 14:19:12 | XLON | 2320 | 130.46 | 525773333120091 |
| 14:19:17 | XLON | 1816 | 130.48 | 525773333120108 |
| 14:19:17 | XLON | 2320 | 130.48 | 525773333120109 |
| 14:19:17 | XLON | 2757 | 130.48 | 525773333120110 |
| 14:19:57 | XLON | 2066 | 130.40 | 525773333120191 |
| 14:20:00 | XLON | 10304 | 130.40 | 525773333120193 |
| 14:20:58 | XLON | 12260 | 130.44 | 525773333120306 |
| 14:21:53 | XLON | 1650 | 130.48 | 525773333120453 |
| 14:21:53 | XLON | 2089 | 130.48 | 525773333120454 |
| 14:21:53 | XLON | 1816 | 130.48 | 525773333120455 |
| 14:21:53 | XLON | 1148 | 130.48 | 525773333120456 |
| 14:21:53 | XLON | 3103 | 130.48 | 525773333120457 |
| 14:21:53 | XLON | 2598 | 130.48 | 525773333120458 |
| 14:22:48 | XLON | 2500 | 130.48 | 525773333120537 |
| 14:22:48 | XLON | 2176 | 130.48 | 525773333120538 |
| 14:22:48 | XLON | 3103 | 130.48 | 525773333120539 |
| 14:22:48 | XLON | 1977 | 130.48 | 525773333120540 |
| 14:22:48 | XLON | 2374 | 130.48 | 525773333120541 |
| 14:22:48 | XLON | 715 | 130.48 | 525773333120542 |
| 14:23:50 | XLON | 1816 | 130.52 | 525773333120735 |
| 14:23:50 | XLON | 3167 | 130.52 | 525773333120736 |
| 14:24:01 | XLON | 2525 | 130.50 | 525773333120758 |
| 14:24:01 | XLON | 1415 | 130.50 | 525773333120759 |
| 14:24:31 | XLON | 12370 | 130.52 | 525773333120907 |
| 14:24:31 | XLON | 5405 | 130.52 | 525773333120911 |
| 14:25:34 | XLON | 1270 | 130.60 | 525773333121129 |
| 14:25:34 | XLON | 2500 | 130.60 | 525773333121130 |
| 14:25:34 | XLON | 2374 | 130.60 | 525773333121131 |
| 14:25:34 | XLON | 2326 | 130.60 | 525773333121132 |
| 14:25:34 | XLON | 1884 | 130.60 | 525773333121133 |
| 14:26:09 | XLON | 3000 | 130.56 | 525773333121284 |
| 14:26:09 | XLON | 3107 | 130.56 | 525773333121285 |
| 14:26:17 | XLON | 1915 | 130.58 | 525773333121304 |
| 14:26:17 | XLON | 905 | 130.58 | 525773333121305 |
| 14:26:50 | XLON | 2371 | 130.56 | 525773333121371 |
| 14:27:14 | XLON | 9994 | 130.54 | 525773333121398 |
| 14:27:14 | XLON | 2486 | 130.54 | 525773333121401 |
| 14:27:14 | XLON | 2326 | 130.54 | 525773333121402 |
| 14:27:14 | XLON | 2952 | 130.54 | 525773333121403 |
| 14:27:14 | XLON | 2374 | 130.54 | 525773333121404 |
| 14:27:14 | XLON | 2374 | 130.56 | 525773333121405 |
| 14:27:14 | XLON | 2115 | 130.56 | 525773333121406 |
| 14:28:26 | XLON | 2627 | 130.54 | 525773333121499 |
| 14:28:46 | XLON | 89 | 130.58 | 525773333121516 |
| 14:28:46 | XLON | 2374 | 130.58 | 525773333121517 |
| 14:28:59 | XLON | 2500 | 130.58 | 525773333121530 |
| 14:28:59 | XLON | 2374 | 130.58 | 525773333121531 |
| 14:28:59 | XLON | 772 | 130.58 | 525773333121532 |
| 14:29:25 | XLON | 675 | 130.60 | 525773333121611 |
| 14:29:25 | XLON | 2326 | 130.60 | 525773333121612 |
| 14:29:25 | XLON | 2374 | 130.60 | 525773333121613 |
| 14:29:25 | XLON | 2500 | 130.60 | 525773333121614 |
| 14:29:30 | XLON | 6255 | 130.60 | 525773333121627 |
| 14:29:44 | XLON | 5206 | 130.58 | 525773333121687 |
| 14:29:44 | XLON | 2500 | 130.58 | 525773333121688 |
| 14:29:44 | XLON | 1143 | 130.60 | 525773333121689 |
| 14:29:44 | XLON | 50 | 130.60 | 525773333121690 |
| 14:29:49 | XLON | 1087 | 130.60 | 525773333121717 |
| 14:29:49 | XLON | 2326 | 130.60 | 525773333121718 |
| 14:29:49 | XLON | 105 | 130.60 | 525773333121719 |
| 14:30:14 | XLON | 12370 | 130.64 | 525773333122065 |
| 14:30:40 | XLON | 2326 | 130.82 | 525773333122428 |
| 14:30:44 | XLON | 7452 | 130.78 | 525773333122464 |
| 14:31:00 | XLON | 12370 | 130.70 | 525773333122647 |
| 14:31:00 | XLON | 2326 | 130.68 | 525773333122650 |
| 14:31:00 | XLON | 2983 | 130.68 | 525773333122651 |
| 14:31:00 | XLON | 74 | 130.70 | 525773333122652 |
| 14:31:26 | XLON | 11177 | 130.68 | 525773333123165 |
| 14:31:58 | XLON | 11430 | 130.68 | 525773333123443 |
| 14:32:21 | XLON | 12370 | 130.68 | 525773333123605 |
| 14:33:00 | XLON | 547 | 130.76 | 525773333123883 |
| 14:33:00 | XLON | 2326 | 130.76 | 525773333123884 |
| 14:33:00 | XLON | 2374 | 130.76 | 525773333123885 |
| 14:33:04 | XLON | 3818 | 130.74 | 525773333123914 |
| 14:33:16 | XLON | 1078 | 130.72 | 525773333123989 |
| 14:33:16 | XLON | 493 | 130.72 | 525773333123990 |
| 14:33:16 | XLON | 2326 | 130.72 | 525773333123991 |
| 14:33:16 | XLON | 2374 | 130.72 | 525773333123992 |
| 14:33:16 | XLON | 755 | 130.72 | 525773333123993 |
| 14:33:21 | XLON | 2326 | 130.72 | 525773333124016 |
| 14:33:21 | XLON | 2374 | 130.72 | 525773333124017 |
| 14:33:21 | XLON | 1353 | 130.72 | 525773333124018 |
| 14:33:21 | XLON | 2500 | 130.72 | 525773333124019 |
| 14:33:41 | XLON | 12370 | 130.76 | 525773333124239 |
| 14:34:13 | XLON | 2374 | 130.72 | 525773333124532 |
| 14:34:13 | XLON | 2326 | 130.72 | 525773333124533 |
| 14:34:13 | XLON | 576 | 130.72 | 525773333124534 |
| 14:34:18 | XLON | 2374 | 130.72 | 525773333124595 |
| 14:34:18 | XLON | 3305 | 130.72 | 525773333124596 |
| 14:34:18 | XLON | 1836 | 130.72 | 525773333124597 |
| 14:34:34 | XLON | 6282 | 130.72 | 525773333124678 |
| 14:34:34 | XLON | 1466 | 130.72 | 525773333124679 |
| 14:34:39 | XLON | 2500 | 130.74 | 525773333124742 |
| 14:34:39 | XLON | 125 | 130.74 | 525773333124743 |
| 14:35:03 | XLON | 10477 | 130.78 | 525773333124942 |
| 14:35:22 | XLON | 10549 | 130.96 | 525773333125214 |
| 14:35:22 | XLON | 1821 | 130.96 | 525773333125215 |
| 14:35:25 | XLON | 2597 | 130.90 | 525773333125282 |
| 14:35:45 | XLON | 3000 | 130.84 | 525773333125470 |
| 14:35:45 | XLON | 2326 | 130.84 | 525773333125471 |
| 14:35:45 | XLON | 979 | 130.84 | 525773333125472 |
| 14:36:00 | XLON | 2850 | 130.86 | 525773333125556 |
| 14:36:12 | XLON | 144 | 130.90 | 525773333125752 |
| 14:36:12 | XLON | 2374 | 130.90 | 525773333125753 |
| 14:36:15 | XLON | 12370 | 130.88 | 525773333125765 |
| 14:36:47 | XLON | 569 | 131.04 | 525773333126010 |
| 14:36:47 | XLON | 11801 | 131.04 | 525773333126011 |
| 14:36:47 | XLON | 2039 | 131.02 | 525773333126016 |
| 14:36:47 | XLON | 5850 | 131.02 | 525773333126017 |
| 14:37:09 | XLON | 1731 | 130.92 | 525773333126217 |
| 14:37:09 | XLON | 2374 | 130.92 | 525773333126218 |
| 14:37:09 | XLON | 750 | 130.92 | 525773333126219 |
| 14:37:29 | XLON | 11772 | 130.88 | 525773333126350 |
| 14:38:02 | XLON | 3000 | 130.94 | 525773333126555 |
| 14:38:02 | XLON | 1779 | 130.94 | 525773333126556 |
| 14:38:02 | XLON | 1743 | 130.94 | 525773333126557 |
| 14:38:02 | XLON | 1746 | 130.94 | 525773333126558 |
| 14:38:36 | XLON | 3000 | 131.00 | 525773333126805 |
| 14:38:36 | XLON | 1743 | 131.00 | 525773333126806 |
| 14:38:36 | XLON | 1779 | 131.00 | 525773333126807 |
| 14:38:36 | XLON | 5848 | 131.00 | 525773333126808 |
| 14:38:39 | XLON | 2583 | 130.96 | 525773333126825 |
| 14:38:50 | XLON | 9568 | 130.94 | 525773333126881 |
| 14:38:50 | XLON | 2802 | 130.94 | 525773333126882 |
| 14:39:28 | XLON | 12323 | 130.98 | 525773333127044 |
| 14:39:51 | XLON | 275 | 131.08 | 525773333127240 |
| 14:39:51 | XLON | 12072 | 131.08 | 525773333127241 |
| 14:40:14 | XLON | 1779 | 131.14 | 525773333127350 |
| 14:40:14 | XLON | 1743 | 131.14 | 525773333127351 |
| 14:40:14 | XLON | 2500 | 131.14 | 525773333127352 |
| 14:40:14 | XLON | 2374 | 131.14 | 525773333127353 |
| 14:40:14 | XLON | 2911 | 131.14 | 525773333127354 |
| 14:40:14 | XLON | 1743 | 131.16 | 525773333127355 |
| 14:40:14 | XLON | 1093 | 131.16 | 525773333127356 |
| 14:41:02 | XLON | 10362 | 131.10 | 525773333127673 |
| 14:41:14 | XLON | 2580 | 131.10 | 525773333127722 |
| 14:41:14 | XLON | 421 | 131.10 | 525773333127723 |
| 14:41:14 | XLON | 1743 | 131.10 | 525773333127724 |
| 14:41:19 | XLON | 87 | 131.10 | 525773333127748 |
| 14:41:19 | XLON | 2415 | 131.10 | 525773333127749 |
| 14:41:19 | XLON | 2374 | 131.10 | 525773333127750 |
| 14:41:19 | XLON | 2500 | 131.10 | 525773333127751 |
| 14:41:19 | XLON | 1743 | 131.10 | 525773333127752 |
| 14:41:21 | XLON | 5857 | 131.08 | 525773333127798 |
| 14:41:29 | XLON | 12370 | 131.14 | 525773333127883 |
| 14:42:16 | XLON | 2800 | 131.20 | 525773333128147 |
| 14:42:16 | XLON | 140 | 131.20 | 525773333128148 |
| 14:42:21 | XLON | 91 | 131.16 | 525773333128164 |
| 14:42:21 | XLON | 1779 | 131.16 | 525773333128165 |
| 14:42:21 | XLON | 1443 | 131.16 | 525773333128166 |
| 14:42:43 | XLON | 12190 | 131.14 | 525773333128220 |
| 14:43:17 | XLON | 2500 | 131.04 | 525773333128511 |
| 14:43:55 | XLON | 1236 | 131.12 | 525773333128676 |
| 14:44:01 | XLON | 12370 | 131.24 | 525773333128781 |
| 14:44:01 | XLON | 1743 | 131.26 | 525773333128782 |
| 14:44:01 | XLON | 2025 | 131.22 | 525773333128786 |
| 14:44:01 | XLON | 382 | 131.22 | 525773333128793 |
| 14:44:03 | XLON | 9963 | 131.22 | 525773333128800 |
| 14:44:07 | XLON | 6311 | 131.18 | 525773333128834 |
| 14:44:42 | XLON | 10509 | 131.10 | 525773333128925 |
| 14:44:50 | XLON | 12370 | 131.14 | 525773333128991 |
| 14:45:28 | XLON | 12370 | 131.10 | 525773333129136 |
| 14:45:28 | XLON | 2500 | 131.10 | 525773333129141 |
| 14:45:28 | XLON | 849 | 131.10 | 525773333129142 |
| 14:46:00 | XLON | 11028 | 130.98 | 525773333129290 |
| 14:46:16 | XLON | 12370 | 130.98 | 525773333129323 |
| 14:46:48 | XLON | 12370 | 130.92 | 525773333129465 |
| 14:47:35 | XLON | 34 | 130.96 | 525773333129697 |
| 14:47:35 | XLON | 1743 | 130.96 | 525773333129698 |
| 14:47:35 | XLON | 9692 | 130.96 | 525773333129699 |
| 14:47:35 | XLON | 523 | 130.96 | 525773333129700 |
| 14:47:47 | XLON | 12370 | 130.94 | 525773333129740 |
| 14:48:21 | XLON | 1369 | 130.92 | 525773333129947 |
| 14:48:21 | XLON | 11001 | 130.92 | 525773333129948 |
| 14:48:36 | XLON | 12022 | 130.90 | 525773333130019 |
| 14:48:36 | XLON | 348 | 130.90 | 525773333130020 |
| 14:49:08 | XLON | 9450 | 130.74 | 525773333130227 |
| 14:49:08 | XLON | 2920 | 130.74 | 525773333130228 |
| 14:49:08 | XLON | 132 | 130.74 | 525773333130229 |
| 14:49:08 | XLON | 1743 | 130.74 | 525773333130230 |
| 14:49:08 | XLON | 2562 | 130.74 | 525773333130231 |
| 14:49:55 | XLON | 139 | 130.72 | 525773333130475 |
| 14:49:55 | XLON | 2919 | 130.72 | 525773333130476 |
| 14:49:55 | XLON | 3864 | 130.72 | 525773333130477 |
| 14:50:03 | XLON | 8000 | 130.78 | 525773333130542 |
| 14:50:03 | XLON | 4370 | 130.78 | 525773333130543 |
| 14:50:16 | XLON | 3141 | 130.80 | 525773333130597 |
| 14:50:32 | XLON | 3679 | 130.84 | 525773333130661 |
| 14:50:32 | XLON | 8691 | 130.84 | 525773333130662 |
| 14:51:14 | XLON | 12370 | 130.82 | 525773333130838 |
| 14:51:49 | XLON | 12370 | 130.80 | 525773333131059 |
| 14:52:00 | XLON | 11859 | 130.82 | 525773333131074 |
| 14:52:40 | XLON | 12370 | 130.82 | 525773333131303 |
| 14:53:11 | XLON | 12370 | 130.86 | 525773333131484 |
| 14:53:27 | XLON | 12370 | 130.82 | 525773333131581 |
| 14:53:55 | XLON | 7583 | 130.82 | 525773333131652 |
| 14:53:55 | XLON | 4787 | 130.82 | 525773333131653 |
| 14:54:33 | XLON | 12370 | 130.74 | 525773333131822 |
| 14:55:05 | XLON | 3038 | 130.74 | 525773333131976 |
| 14:55:05 | XLON | 9332 | 130.74 | 525773333131977 |
| 14:55:54 | XLON | 2262 | 130.82 | 525773333132275 |
| 14:56:00 | XLON | 2960 | 130.82 | 525773333132377 |
| 14:56:00 | XLON | 1743 | 130.82 | 525773333132378 |
| 14:56:05 | XLON | 153 | 130.82 | 525773333132421 |
| 14:56:05 | XLON | 1249 | 130.82 | 525773333132422 |
| 14:56:05 | XLON | 2656 | 130.82 | 525773333132423 |
| 14:56:13 | XLON | 3087 | 130.82 | 525773333132445 |
| 14:56:17 | XLON | 12370 | 130.82 | 525773333132493 |
| 14:56:17 | XLON | 3000 | 130.80 | 525773333132496 |
| 14:56:43 | XLON | 9948 | 130.84 | 525773333132678 |
| 14:56:58 | XLON | 6545 | 130.80 | 525773333132722 |
| 14:56:58 | XLON | 3178 | 130.80 | 525773333132723 |
| 14:57:44 | XLON | 2410 | 130.82 | 525773333132936 |
| 14:57:44 | XLON | 267 | 130.82 | 525773333132937 |
| 14:58:14 | XLON | 3000 | 130.82 | 525773333133001 |
| 14:58:14 | XLON | 716 | 130.82 | 525773333133002 |
| 14:58:14 | XLON | 764 | 130.82 | 525773333133003 |
| 14:58:14 | XLON | 10727 | 130.82 | 525773333132999 |
| 14:58:18 | XLON | 8076 | 130.90 | 525773333133058 |
| 14:58:20 | XLON | 12370 | 130.88 | 525773333133064 |
| 14:58:53 | XLON | 11398 | 130.84 | 525773333133179 |
| 14:59:57 | XLON | 1743 | 130.98 | 525773333133454 |
| 14:59:57 | XLON | 2500 | 130.98 | 525773333133455 |
| 14:59:57 | XLON | 1040 | 130.98 | 525773333133456 |
| 15:00:01 | XLON | 8954 | 130.96 | 525773333133547 |
| 15:00:06 | XLON | 12370 | 130.98 | 525773333133585 |
| 15:00:07 | XLON | 4080 | 130.96 | 525773333133598 |
| 15:00:07 | XLON | 144 | 130.96 | 525773333133599 |
| 15:00:39 | XLON | 81 | 130.98 | 525773333133768 |
| 15:00:39 | XLON | 1779 | 130.98 | 525773333133769 |
| 15:00:39 | XLON | 1273 | 130.98 | 525773333133770 |
| 15:00:44 | XLON | 70 | 130.94 | 525773333133782 |
| 15:00:44 | XLON | 1779 | 130.94 | 525773333133783 |
| 15:00:44 | XLON | 1228 | 130.94 | 525773333133784 |
| 15:00:50 | XLON | 12370 | 130.92 | 525773333133820 |
| 15:01:33 | XLON | 2500 | 130.88 | 525773333134006 |
| 15:01:33 | XLON | 1143 | 130.88 | 525773333134007 |
| 15:01:38 | XLON | 2569 | 130.88 | 525773333134014 |
| 15:01:39 | XLON | 3729 | 130.86 | 525773333134027 |
| 15:01:39 | XLON | 8000 | 130.86 | 525773333134028 |
| 15:01:39 | XLON | 641 | 130.86 | 525773333134029 |
| 15:02:02 | XLON | 1743 | 130.86 | 525773333134078 |
| 15:02:02 | XLON | 1779 | 130.86 | 525773333134079 |
| 15:02:26 | XLON | 299 | 130.92 | 525773333134178 |
| 15:02:40 | XLON | 2500 | 130.90 | 525773333134239 |
| 15:02:40 | XLON | 2230 | 130.90 | 525773333134240 |
| 15:02:40 | XLON | 2374 | 130.90 | 525773333134241 |
| 15:02:40 | XLON | 2183 | 130.90 | 525773333134242 |
| 15:02:40 | XLON | 2895 | 130.90 | 525773333134243 |
| 15:02:40 | XLON | 12370 | 130.90 | 525773333134235 |
| 15:03:26 | XLON | 12370 | 130.90 | 525773333134384 |
| 15:03:26 | XLON | 2625 | 130.90 | 525773333134387 |
| 15:03:26 | XLON | 2271 | 130.90 | 525773333134389 |
| 15:03:26 | XLON | 2183 | 130.90 | 525773333134390 |
| 15:03:26 | XLON | 2500 | 130.90 | 525773333134391 |
| 15:03:26 | XLON | 2230 | 130.90 | 525773333134392 |
| 15:03:26 | XLON | 638 | 130.90 | 525773333134393 |
| 15:03:49 | XLON | 12370 | 130.86 | 525773333134485 |
| 15:04:02 | XLON | 4232 | 130.90 | 525773333134561 |
| 15:04:18 | XLON | 6719 | 130.88 | 525773333134597 |
| 15:04:18 | XLON | 2032 | 130.88 | 525773333134598 |
| 15:05:05 | XLON | 4154 | 130.94 | 525773333134793 |
| 15:05:10 | XLON | 2230 | 131.00 | 525773333134815 |
| 15:05:10 | XLON | 2183 | 131.00 | 525773333134816 |
| 15:05:10 | XLON | 1535 | 131.00 | 525773333134817 |
| 15:05:24 | XLON | 2500 | 131.00 | 525773333134856 |
| 15:05:24 | XLON | 882 | 131.00 | 525773333134857 |
| 15:05:36 | XLON | 1026 | 130.98 | 525773333134921 |
| 15:05:36 | XLON | 2230 | 130.98 | 525773333134922 |
| 15:05:36 | XLON | 1638 | 130.98 | 525773333134923 |
| 15:05:49 | XLON | 12370 | 130.96 | 525773333135052 |
| 15:05:49 | XLON | 4888 | 130.96 | 525773333135056 |
| 15:06:12 | XLON | 12370 | 130.96 | 525773333135316 |
| 15:06:12 | XLON | 2500 | 130.96 | 525773333135320 |
| 15:06:12 | XLON | 311 | 130.98 | 525773333135321 |
| 15:07:00 | XLON | 10900 | 130.90 | 525773333135443 |
| 15:07:34 | XLON | 11756 | 130.88 | 525773333135520 |
| 15:07:51 | XLON | 3983 | 130.86 | 525773333135559 |
| 15:07:51 | XLON | 8387 | 130.86 | 525773333135560 |
| 15:08:00 | XLON | 648 | 130.92 | 525773333135623 |
| 15:08:02 | XLON | 3692 | 130.92 | 525773333135626 |
| 15:08:23 | XLON | 9852 | 130.86 | 525773333135680 |
| 15:08:51 | XLON | 12370 | 130.80 | 525773333135776 |
| 15:08:58 | XLON | 2579 | 130.78 | 525773333135843 |
| 15:09:45 | XLON | 4000 | 130.78 | 525773333136174 |
| 15:09:45 | XLON | 3071 | 130.78 | 525773333136175 |
| 15:09:45 | XLON | 1549 | 130.78 | 525773333136176 |
| 15:10:21 | XLON | 3961 | 130.82 | 525773333136375 |
| 15:10:21 | XLON | 8409 | 130.82 | 525773333136376 |
| 15:10:21 | XLON | 91 | 130.84 | 525773333136377 |
| 15:10:21 | XLON | 2183 | 130.84 | 525773333136378 |
| 15:10:21 | XLON | 2230 | 130.84 | 525773333136379 |
| 15:10:21 | XLON | 2374 | 130.84 | 525773333136380 |
| 15:10:21 | XLON | 2500 | 130.84 | 525773333136381 |
| 15:10:21 | XLON | 2536 | 130.84 | 525773333136382 |
| 15:10:44 | XLON | 784 | 130.82 | 525773333136454 |
| 15:10:44 | XLON | 6918 | 130.82 | 525773333136455 |
| 15:11:01 | XLON | 1676 | 130.80 | 525773333136495 |
| 15:11:01 | XLON | 4736 | 130.80 | 525773333136496 |
| 15:12:02 | XLON | 1990 | 130.80 | 525773333136704 |
| 15:12:02 | XLON | 2230 | 130.80 | 525773333136705 |
| 15:12:17 | XLON | 2500 | 130.80 | 525773333136729 |
| 15:12:17 | XLON | 2230 | 130.80 | 525773333136730 |
| 15:12:17 | XLON | 2183 | 130.80 | 525773333136731 |
| 15:12:21 | XLON | 5115 | 130.78 | 525773333136750 |
| 15:12:21 | XLON | 7255 | 130.78 | 525773333136751 |
| 15:13:00 | XLON | 9986 | 130.86 | 525773333136831 |
| 15:13:00 | XLON | 2384 | 130.86 | 525773333136832 |
| 15:13:07 | XLON | 3221 | 130.84 | 525773333136859 |
| 15:13:07 | XLON | 635 | 130.84 | 525773333136860 |
| 15:14:00 | XLON | 2500 | 130.86 | 525773333137041 |
| 15:14:00 | XLON | 125 | 130.86 | 525773333137042 |
| 15:14:05 | XLON | 1862 | 130.86 | 525773333137046 |
| 15:14:05 | XLON | 2230 | 130.86 | 525773333137047 |
| 15:14:05 | XLON | 2183 | 130.86 | 525773333137048 |
| 15:14:05 | XLON | 667 | 130.86 | 525773333137049 |
| 15:14:05 | XLON | 1418 | 130.86 | 525773333137050 |
| 15:14:09 | XLON | 8000 | 130.84 | 525773333137061 |
| 15:14:09 | XLON | 4370 | 130.84 | 525773333137062 |
| 15:14:37 | XLON | 11681 | 130.82 | 525773333137232 |
| 15:15:02 | XLON | 11529 | 130.82 | 525773333137318 |
| 15:15:50 | XLON | 12343 | 130.74 | 525773333137626 |
| 15:15:50 | XLON | 27 | 130.74 | 525773333137627 |
| 15:16:31 | XLON | 89 | 130.74 | 525773333137814 |
| 15:16:31 | XLON | 2230 | 130.74 | 525773333137815 |
| 15:16:31 | XLON | 1971 | 130.74 | 525773333137816 |
| 15:16:31 | XLON | 489 | 130.74 | 525773333137817 |
| 15:17:01 | XLON | 3515 | 130.76 | 525773333137916 |
| 15:17:01 | XLON | 4978 | 130.76 | 525773333137912 |
| 15:17:20 | XLON | 12370 | 130.74 | 525773333138027 |
| 15:17:20 | XLON | 3495 | 130.74 | 525773333138029 |
| 15:17:20 | XLON | 1105 | 130.74 | 525773333138030 |
| 15:17:20 | XLON | 2204 | 130.74 | 525773333138031 |
| 15:17:20 | XLON | 1549 | 130.74 | 525773333138032 |
| 15:17:20 | XLON | 3360 | 130.74 | 525773333138033 |
| 15:17:56 | XLON | 11930 | 130.70 | 525773333138197 |
| 15:18:56 | XLON | 12370 | 130.72 | 525773333138423 |
| 15:18:56 | XLON | 2230 | 130.72 | 525773333138426 |
| 15:18:56 | XLON | 2500 | 130.72 | 525773333138427 |
| 15:18:56 | XLON | 2183 | 130.72 | 525773333138428 |
| 15:19:01 | XLON | 11596 | 130.70 | 525773333138441 |
| 15:19:46 | XLON | 3532 | 130.66 | 525773333138694 |
| 15:19:46 | XLON | 2648 | 130.66 | 525773333138695 |
| 15:19:56 | XLON | 315 | 130.62 | 525773333138736 |
| 15:19:56 | XLON | 12038 | 130.62 | 525773333138737 |
| 15:20:57 | XLON | 2230 | 130.78 | 525773333139082 |
| 15:20:57 | XLON | 2500 | 130.78 | 525773333139083 |
| 15:20:57 | XLON | 2183 | 130.78 | 525773333139084 |
| 15:20:57 | XLON | 1862 | 130.78 | 525773333139085 |
| 15:20:59 | XLON | 3000 | 130.76 | 525773333139095 |
| 15:20:59 | XLON | 2230 | 130.76 | 525773333139096 |
| 15:20:59 | XLON | 2183 | 130.76 | 525773333139097 |
| 15:20:59 | XLON | 2500 | 130.76 | 525773333139098 |
| 15:20:59 | XLON | 2457 | 130.76 | 525773333139099 |
| 15:21:04 | XLON | 4933 | 130.72 | 525773333139112 |
| 15:21:34 | XLON | 10994 | 130.72 | 525773333139237 |
| 15:22:38 | XLON | 12370 | 130.74 | 525773333139626 |
| 15:22:44 | XLON | 12258 | 130.72 | 525773333139632 |
| 15:23:28 | XLON | 7561 | 130.72 | 525773333139814 |
| 15:23:28 | XLON | 4809 | 130.72 | 525773333139815 |
| 15:24:02 | XLON | 12370 | 130.68 | 525773333139916 |
| 15:24:50 | XLON | 8421 | 130.68 | 525773333140123 |
| 15:24:53 | XLON | 1489 | 130.68 | 525773333140124 |
| 15:24:53 | XLON | 2460 | 130.68 | 525773333140125 |
| 15:25:24 | XLON | 12370 | 130.74 | 525773333140319 |
| 15:25:45 | XLON | 12370 | 130.72 | 525773333140410 |
| 15:26:30 | XLON | 12370 | 130.82 | 525773333140581 |
| 15:26:45 | XLON | 2183 | 130.84 | 525773333140619 |
| 15:26:45 | XLON | 2230 | 130.84 | 525773333140620 |
| 15:26:45 | XLON | 6547 | 130.84 | 525773333140621 |
| 15:26:45 | XLON | 1410 | 130.84 | 525773333140622 |
| 15:27:05 | XLON | 12253 | 130.84 | 525773333140697 |
| 15:27:46 | XLON | 12370 | 130.82 | 525773333140948 |
| 15:28:39 | XLON | 2183 | 130.86 | 525773333141214 |
| 15:28:39 | XLON | 2788 | 130.86 | 525773333141215 |
| 15:28:39 | XLON | 2230 | 130.86 | 525773333141216 |
| 15:28:39 | XLON | 1108 | 130.86 | 525773333141217 |
| 15:29:00 | XLON | 2456 | 130.86 | 525773333141310 |
| 15:29:00 | XLON | 1265 | 130.86 | 525773333141311 |
| 15:29:14 | XLON | 993 | 130.90 | 525773333141382 |
| 15:29:14 | XLON | 1795 | 130.90 | 525773333141383 |
| 15:29:19 | XLON | 1508 | 130.90 | 525773333141413 |
| 15:29:19 | XLON | 2183 | 130.90 | 525773333141414 |
| 15:29:19 | XLON | 1841 | 130.90 | 525773333141415 |
| 15:29:19 | XLON | 12370 | 130.88 | 525773333141418 |
| 15:29:34 | XLON | 10399 | 130.92 | 525773333141546 |
| 15:29:48 | XLON | 5478 | 130.90 | 525773333141635 |
| 15:30:24 | XLON | 12370 | 130.84 | 525773333141768 |
| 15:30:24 | XLON | 2374 | 130.84 | 525773333141782 |
| 15:30:24 | XLON | 315 | 130.84 | 525773333141783 |
| 15:31:15 | XLON | 10891 | 130.82 | 525773333141980 |
| 15:31:50 | XLON | 891 | 130.80 | 525773333142176 |
| 15:31:50 | XLON | 5586 | 130.80 | 525773333142177 |
| 15:31:50 | XLON | 5884 | 130.80 | 525773333142178 |
| 15:32:23 | XLON | 12370 | 130.86 | 525773333142321 |
| 15:33:00 | XLON | 12370 | 130.90 | 525773333142457 |
| 15:33:53 | XLON | 2508 | 130.86 | 525773333142616 |
| 15:33:53 | XLON | 1291 | 130.86 | 525773333142617 |
| 15:33:53 | XLON | 2230 | 130.86 | 525773333142618 |
| 15:33:53 | XLON | 2183 | 130.86 | 525773333142619 |
| 15:34:05 | XLON | 3496 | 130.88 | 525773333142670 |
| 15:35:05 | XLON | 2500 | 130.92 | 525773333142868 |
| 15:35:05 | XLON | 3353 | 130.92 | 525773333142869 |
| 15:35:05 | XLON | 1480 | 130.92 | 525773333142870 |
| 15:35:27 | XLON | 1679 | 130.98 | 525773333142929 |
| 15:35:27 | XLON | 2183 | 130.98 | 525773333142930 |
| 15:35:27 | XLON | 2230 | 130.98 | 525773333142931 |
| 15:35:27 | XLON | 3591 | 130.98 | 525773333142932 |
| 15:35:33 | XLON | 2500 | 130.98 | 525773333142962 |
| 15:35:46 | XLON | 1572 | 130.98 | 525773333142978 |
| 15:35:46 | XLON | 2974 | 130.98 | 525773333142979 |
| 15:35:59 | XLON | 26 | 130.98 | 525773333142994 |
| 15:35:59 | XLON | 2654 | 130.98 | 525773333142995 |
| 15:35:59 | XLON | 134 | 130.98 | 525773333142996 |
| 15:36:04 | XLON | 791 | 130.98 | 525773333143018 |
| 15:36:04 | XLON | 2989 | 130.98 | 525773333143019 |
| 15:36:14 | XLON | 2374 | 130.96 | 525773333143053 |
| 15:36:14 | XLON | 2230 | 130.96 | 525773333143054 |
| 15:36:14 | XLON | 2183 | 130.96 | 525773333143055 |
| 15:36:14 | XLON | 2255 | 130.96 | 525773333143056 |
| 15:36:19 | XLON | 2500 | 130.96 | 525773333143083 |
| 15:36:19 | XLON | 923 | 130.96 | 525773333143084 |
| 15:36:19 | XLON | 2113 | 130.96 | 525773333143085 |
| 15:36:19 | XLON | 2374 | 130.96 | 525773333143086 |
| 15:36:19 | XLON | 185 | 130.96 | 525773333143087 |
| 15:36:49 | XLON | 2978 | 130.96 | 525773333143187 |
| 15:36:54 | XLON | 89 | 130.96 | 525773333143203 |
| 15:36:54 | XLON | 1539 | 130.96 | 525773333143204 |
| 15:36:54 | XLON | 1921 | 130.96 | 525773333143205 |
| 15:36:59 | XLON | 372 | 130.96 | 525773333143220 |
| 15:36:59 | XLON | 2262 | 130.96 | 525773333143221 |
| 15:36:59 | XLON | 2230 | 130.96 | 525773333143222 |
| 15:36:59 | XLON | 1976 | 130.96 | 525773333143223 |
| 15:37:01 | XLON | 8613 | 130.94 | 525773333143284 |
| 15:37:17 | XLON | 2196 | 130.92 | 525773333143364 |
| 15:37:17 | XLON | 8409 | 130.92 | 525773333143365 |
| 15:37:56 | XLON | 6229 | 130.90 | 525773333143499 |
| 15:38:06 | XLON | 1876 | 130.88 | 525773333143609 |
| 15:38:06 | XLON | 10201 | 130.88 | 525773333143610 |
| 15:38:46 | XLON | 12370 | 130.86 | 525773333143742 |
| 15:39:33 | XLON | 12370 | 130.82 | 525773333143984 |
| 15:40:00 | XLON | 5081 | 130.80 | 525773333144225 |
| 15:40:00 | XLON | 7289 | 130.80 | 525773333144226 |
| 15:40:56 | XLON | 2500 | 130.78 | 525773333144507 |
| 15:40:56 | XLON | 2230 | 130.78 | 525773333144508 |
| 15:40:56 | XLON | 2183 | 130.78 | 525773333144509 |
| 15:40:56 | XLON | 969 | 130.78 | 525773333144510 |
| 15:41:22 | XLON | 1508 | 130.84 | 525773333144598 |
| 15:41:22 | XLON | 2230 | 130.84 | 525773333144599 |
| 15:41:22 | XLON | 1409 | 130.84 | 525773333144600 |
| 15:41:34 | XLON | 4904 | 130.84 | 525773333144616 |
| 15:41:34 | XLON | 2230 | 130.84 | 525773333144617 |
| 15:41:34 | XLON | 2183 | 130.84 | 525773333144618 |
| 15:41:34 | XLON | 2500 | 130.84 | 525773333144619 |
| 15:41:34 | XLON | 2005 | 130.84 | 525773333144620 |
| 15:42:00 | XLON | 11139 | 130.86 | 525773333144733 |
| 15:42:49 | XLON | 1406 | 130.84 | 525773333144964 |
| 15:42:49 | XLON | 1576 | 130.84 | 525773333144965 |
| 15:42:54 | XLON | 1696 | 130.90 | 525773333145002 |
| 15:42:54 | XLON | 6715 | 130.90 | 525773333145003 |
| 15:43:00 | XLON | 12370 | 130.86 | 525773333145011 |
| 15:43:10 | XLON | 6497 | 130.82 | 525773333145056 |
| 15:44:10 | XLON | 2500 | 130.88 | 525773333145346 |
| 15:44:10 | XLON | 2230 | 130.88 | 525773333145347 |
| 15:44:10 | XLON | 829 | 130.88 | 525773333145348 |
| 15:44:16 | XLON | 8116 | 130.86 | 525773333145358 |
| 15:44:41 | XLON | 2183 | 130.86 | 525773333145615 |
| 15:44:41 | XLON | 2230 | 130.86 | 525773333145616 |
| 15:44:41 | XLON | 828 | 130.86 | 525773333145617 |
| 15:45:18 | XLON | 1310 | 130.86 | 525773333145935 |
| 15:45:18 | XLON | 2183 | 130.86 | 525773333145936 |
| 15:45:18 | XLON | 1865 | 130.86 | 525773333145937 |
| 15:45:18 | XLON | 2230 | 130.86 | 525773333145938 |
| 15:45:18 | XLON | 2354 | 130.86 | 525773333145939 |
| 15:45:56 | XLON | 1300 | 130.92 | 525773333146177 |
| 15:45:56 | XLON | 600 | 130.92 | 525773333146178 |
| 15:45:56 | XLON | 2209 | 130.92 | 525773333146179 |
| 15:46:01 | XLON | 2774 | 130.92 | 525773333146199 |
| 15:46:01 | XLON | 2230 | 130.92 | 525773333146200 |
| 15:46:01 | XLON | 2069 | 130.92 | 525773333146201 |
| 15:46:16 | XLON | 2729 | 130.92 | 525773333146319 |
| 15:46:23 | XLON | 4463 | 130.90 | 525773333146340 |
| 15:46:23 | XLON | 7907 | 130.90 | 525773333146341 |
| 15:46:44 | XLON | 11348 | 130.88 | 525773333146414 |
| 15:47:48 | XLON | 1779 | 130.94 | 525773333146754 |
| 15:47:48 | XLON | 1500 | 130.94 | 525773333146755 |
| 15:47:48 | XLON | 2481 | 130.94 | 525773333146756 |
| 15:47:53 | XLON | 2183 | 130.90 | 525773333146778 |
| 15:47:53 | XLON | 2230 | 130.90 | 525773333146779 |
| 15:47:53 | XLON | 2680 | 130.90 | 525773333146780 |
| 15:48:42 | XLON | 2230 | 130.90 | 525773333146964 |
| 15:48:42 | XLON | 2183 | 130.90 | 525773333146965 |
| 15:48:42 | XLON | 6170 | 130.92 | 525773333146966 |
| 15:48:47 | XLON | 2183 | 130.88 | 525773333146984 |
| 15:48:47 | XLON | 357 | 130.88 | 525773333146985 |
| 15:48:57 | XLON | 11147 | 130.86 | 525773333147048 |
| 15:48:57 | XLON | 1223 | 130.86 | 525773333147049 |
| 15:49:58 | XLON | 2127 | 130.88 | 525773333147349 |
| 15:49:58 | XLON | 116 | 130.88 | 525773333147350 |
| 15:49:58 | XLON | 1877 | 130.88 | 525773333147351 |
| 15:50:00 | XLON | 12370 | 130.86 | 525773333147359 |
| 15:50:18 | XLON | 1002 | 130.86 | 525773333147419 |
| 15:50:18 | XLON | 2885 | 130.86 | 525773333147420 |
| 15:50:18 | XLON | 134 | 130.86 | 525773333147421 |
| 15:50:23 | XLON | 4328 | 130.86 | 525773333147444 |
| 15:50:42 | XLON | 6726 | 130.86 | 525773333147481 |
| 15:50:58 | XLON | 1907 | 130.86 | 525773333147531 |
| 15:50:58 | XLON | 2230 | 130.86 | 525773333147532 |
| 15:50:58 | XLON | 1617 | 130.86 | 525773333147533 |
| 15:51:38 | XLON | 156 | 130.86 | 525773333147672 |
| 15:51:38 | XLON | 2498 | 130.86 | 525773333147673 |
| 15:51:38 | XLON | 6571 | 130.86 | 525773333147674 |
| 15:51:38 | XLON | 3127 | 130.86 | 525773333147675 |
| 15:52:00 | XLON | 12370 | 130.86 | 525773333147760 |
| 15:52:57 | XLON | 2153 | 130.84 | 525773333147917 |
| 15:52:57 | XLON | 3162 | 130.84 | 525773333147918 |
| 15:52:57 | XLON | 1205 | 130.84 | 525773333147919 |
| 15:52:57 | XLON | 1869 | 130.84 | 525773333147920 |
| 15:52:57 | XLON | 2230 | 130.84 | 525773333147921 |
| 15:52:57 | XLON | 1540 | 130.84 | 525773333147922 |
| 15:53:04 | XLON | 12198 | 130.82 | 525773333147944 |
| 15:54:03 | XLON | 12370 | 130.80 | 525773333148170 |
| 15:54:32 | XLON | 7148 | 130.80 | 525773333148312 |
| 15:54:32 | XLON | 5037 | 130.80 | 525773333148313 |
| 15:55:00 | XLON | 12370 | 130.76 | 525773333148377 |
| 15:56:07 | XLON | 12370 | 130.78 | 525773333148685 |
| 15:56:29 | XLON | 12370 | 130.80 | 525773333148795 |
| 15:57:15 | XLON | 12292 | 130.76 | 525773333149077 |
| 15:58:06 | XLON | 1816 | 130.78 | 525773333149299 |
| 15:58:06 | XLON | 2230 | 130.78 | 525773333149300 |
| 15:58:06 | XLON | 2500 | 130.78 | 525773333149301 |
| 15:58:06 | XLON | 2183 | 130.78 | 525773333149302 |
| 15:58:06 | XLON | 676 | 130.78 | 525773333149303 |
| 15:58:06 | XLON | 2711 | 130.78 | 525773333149304 |
| 15:58:06 | XLON | 2374 | 130.78 | 525773333149305 |
| 15:58:28 | XLON | 11220 | 130.78 | 525773333149390 |
| 15:59:04 | XLON | 2500 | 130.78 | 525773333149512 |
| 15:59:04 | XLON | 3670 | 130.78 | 525773333149513 |
| 15:59:04 | XLON | 731 | 130.78 | 525773333149516 |
| 15:59:04 | XLON | 2500 | 130.78 | 525773333149517 |
| 15:59:04 | XLON | 2374 | 130.78 | 525773333149518 |
| 15:59:04 | XLON | 2500 | 130.78 | 525773333149504 |
| 15:59:04 | XLON | 4915 | 130.78 | 525773333149505 |
| 15:59:04 | XLON | 4247 | 130.78 | 525773333149527 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
