Source - LSE Regulatory
RNS Number : 6630I
NatWest Group plc
19 April 2022
 

NatWest Group plc

19 April 2022


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


19 April 2022

916,791

222.30

219.30

221.0533

LSE


19 April 2022

246,069

222.30

218.90

221.0263

CHIX


19 April 2022

453,722

222.30

219.00

221.0317

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 145,816,498 Ordinary Shares in treasury and have 10,581,285,814 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

19 April 2022

08:08:18

BST

849

219.50

BATE

1838938

19 April 2022

08:09:03

BST

814

219.80

BATE

1,840,567

19 April 2022

08:09:03

BST

1130

219.80

BATE

1,840,565

19 April 2022

08:10:02

BST

832

220.10

BATE

1,842,737

19 April 2022

08:10:13

BST

879

220.10

BATE

1,843,313

19 April 2022

08:10:35

BST

835

220.00

BATE

1,844,309

19 April 2022

08:10:35

BST

994

220.00

BATE

1,844,307

19 April 2022

08:10:37

BST

1391

219.80

BATE

1,844,418

19 April 2022

08:11:40

BST

1169

219.70

BATE

1,847,516

19 April 2022

08:11:40

BST

855

219.70

BATE

1,847,512

19 April 2022

08:12:49

BST

918

219.80

BATE

1,849,777

19 April 2022

08:12:49

BST

528

219.80

BATE

1,849,775

19 April 2022

08:12:49

BST

468

219.80

BATE

1,849,773

19 April 2022

08:12:49

BST

1489

219.80

BATE

1,849,769

19 April 2022

08:12:49

BST

1627

219.80

BATE

1,849,767

19 April 2022

08:13:57

BST

959

219.50

BATE

1,852,345

19 April 2022

08:15:08

BST

1097

219.60

BATE

1,855,428

19 April 2022

08:15:08

BST

919

219.60

BATE

1,855,424

19 April 2022

08:15:12

BST

1139

219.50

BATE

1,855,652

19 April 2022

08:15:15

BST

36

219.50

BATE

1,855,730

19 April 2022

08:15:15

BST

564

219.50

BATE

1,855,732

19 April 2022

08:15:19

BST

394

219.50

BATE

1,855,871

19 April 2022

08:16:04

BST

382

219.30

BATE

1,857,356

19 April 2022

08:16:04

BST

577

219.30

BATE

1,857,340

19 April 2022

08:16:04

BST

941

219.30

BATE

1,857,336

19 April 2022

08:16:29

BST

986

219.20

BATE

1,858,114

19 April 2022

08:16:40

BST

852

219.00

BATE

1,858,380

19 April 2022

08:17:00

BST

980

219.00

BATE

1,859,052

19 April 2022

08:19:51

BST

284

219.30

BATE

1,865,036

19 April 2022

08:20:03

BST

1040

219.30

BATE

1,865,375

19 April 2022

08:20:03

BST

3008

219.30

BATE

1,865,373

19 April 2022

08:21:06

BST

592

219.40

BATE

1,867,428

19 April 2022

08:21:06

BST

911

219.40

BATE

1,867,426

19 April 2022

08:21:06

BST

803

219.50

BATE

1,867,424

19 April 2022

08:21:45

BST

1338

219.30

BATE

1,868,875

19 April 2022

08:22:32

BST

988

219.50

BATE

1,870,776

19 April 2022

08:22:32

BST

931

219.50

BATE

1,870,774

19 April 2022

08:23:04

BST

964

219.30

BATE

1,871,923

19 April 2022

08:24:13

BST

908

219.70

BATE

1,874,517

19 April 2022

08:24:13

BST

38

219.70

BATE

1,874,519

19 April 2022

08:24:16

BST

269

219.60

BATE

1,874,621

19 April 2022

08:25:23

BST

1549

220.30

BATE

1,877,031

19 April 2022

08:25:29

BST

1291

220.20

BATE

1,877,152

19 April 2022

08:25:46

BST

979

220.10

BATE

1,877,665

19 April 2022

08:26:51

BST

166

220.40

BATE

1,879,770

19 April 2022

08:26:51

BST

789

220.40

BATE

1,879,768

19 April 2022

08:26:51

BST

662

220.40

BATE

1,879,766

19 April 2022

08:27:42

BST

400

220.40

BATE

1,881,712

19 April 2022

08:27:42

BST

505

220.40

BATE

1,881,705

19 April 2022

08:27:42

BST

1321

220.50

BATE

1,881,701

19 April 2022

08:27:49

BST

919

220.30

BATE

1,881,935

19 April 2022

08:27:49

BST

1112

220.30

BATE

1,881,931

19 April 2022

08:27:49

BST

1313

220.30

BATE

1,881,921

19 April 2022

08:28:33

BST

841

220.20

BATE

1,883,831

19 April 2022

08:28:38

BST

928

220.10

BATE

1,884,110

19 April 2022

08:30:47

BST

980

220.40

BATE

1,890,193

19 April 2022

08:30:47

BST

37

220.40

BATE

1,890,191

19 April 2022

08:30:47

BST

516

220.40

BATE

1,890,187

19 April 2022

08:30:47

BST

335

220.40

BATE

1,890,185

19 April 2022

08:30:47

BST

925

220.40

BATE

1,890,183

19 April 2022

08:30:47

BST

719

220.40

BATE

1,890,181

19 April 2022

08:30:47

BST

169

220.40

BATE

1,890,167

19 April 2022

08:34:34

BST

953

220.40

BATE

1,900,135

19 April 2022

08:34:34

BST

167

220.40

BATE

1,900,123

19 April 2022

08:34:34

BST

236

220.40

BATE

1,900,125

19 April 2022

08:34:34

BST

541

220.40

BATE

1,900,127

19 April 2022

08:35:22

BST

835

219.90

BATE

1,902,028

19 April 2022

08:38:06

BST

846

219.70

BATE

1,908,488

19 April 2022

08:40:40

BST

908

219.80

BATE

1,914,377

19 April 2022

08:40:40

BST

980

219.80

BATE

1,914,373

19 April 2022

08:40:40

BST

855

219.80

BATE

1,914,371

19 April 2022

08:41:54

BST

832

219.70

BATE

1,917,092

19 April 2022

08:42:43

BST

856

219.70

BATE

1,918,913

19 April 2022

08:42:43

BST

979

219.70

BATE

1,918,911

19 April 2022

08:46:54

BST

1266

220.50

BATE

1,930,387

19 April 2022

08:47:32

BST

801

220.40

BATE

1,932,040

19 April 2022

08:47:32

BST

813

220.40

BATE

1,932,036

19 April 2022

08:47:34

BST

954

220.30

BATE

1,932,145

19 April 2022

08:51:20

BST

505

221.20

BATE

1,941,045

19 April 2022

08:51:20

BST

1200

221.20

BATE

1,941,043

19 April 2022

08:51:21

BST

960

221.10

BATE

1,941,081

19 April 2022

08:51:22

BST

916

221.00

BATE

1,941,109

19 April 2022

08:51:26

BST

840

220.90

BATE

1,941,263

19 April 2022

08:54:02

BST

694

221.20

BATE

1,946,114

19 April 2022

08:54:02

BST

115

221.20

BATE

1,946,116

19 April 2022

08:54:02

BST

879

221.20

BATE

1,946,109

19 April 2022

08:55:45

BST

32

221.40

BATE

1,949,636

19 April 2022

08:55:45

BST

802

221.40

BATE

1,949,632

19 April 2022

08:55:45

BST

841

221.40

BATE

1,949,630

19 April 2022

08:57:20

BST

891

221.60

BATE

1,952,705

19 April 2022

08:57:24

BST

998

221.50

BATE

1,952,854

19 April 2022

09:00:53

BST

918

222.10

BATE

1,962,931

19 April 2022

09:01:13

BST

520

222.00

BATE

1,963,297

19 April 2022

09:01:13

BST

535

222.00

BATE

1,963,293

19 April 2022

09:01:17

BST

849

221.90

BATE

1,963,357

19 April 2022

09:03:28

BST

399

221.90

BATE

1,967,070

19 April 2022

09:03:28

BST

502

221.90

BATE

1,967,068

19 April 2022

09:03:28

BST

871

222.00

BATE

1,967,060

19 April 2022

09:04:06

BST

967

221.80

BATE

1,968,170

19 April 2022

09:05:21

BST

847

221.80

BATE

1,970,463

19 April 2022

09:05:34

BST

997

221.70

BATE

1,970,928

19 April 2022

09:08:37

BST

892

221.80

BATE

1,980,501

19 April 2022

09:09:27

BST

950

221.60

BATE

1,982,148

19 April 2022

09:09:32

BST

841

221.60

BATE

1,982,259

19 April 2022

09:09:32

BST

43

221.60

BATE

1,982,257

19 April 2022

09:09:49

BST

907

221.50

BATE

1,982,716

19 April 2022

09:12:38

BST

838

221.50

BATE

1,988,918

19 April 2022

09:12:56

BST

980

221.40

BATE

1,989,526

19 April 2022

09:14:04

BST

930

221.40

BATE

1,991,759

19 April 2022

09:18:59

BST

897

221.70

BATE

2,001,144

19 April 2022

09:19:20

BST

905

221.70

BATE

2,001,674

19 April 2022

09:19:38

BST

708

221.60

BATE

2,002,128

19 April 2022

09:19:38

BST

139

221.60

BATE

2,002,126

19 April 2022

09:19:38

BST

162

221.60

BATE

2,002,117

19 April 2022

09:19:38

BST

695

221.60

BATE

2,002,111

19 April 2022

09:19:39

BST

284

221.60

BATE

2,002,135

19 April 2022

09:19:39

BST

712

221.60

BATE

2,002,137

19 April 2022

09:19:39

BST

108

221.60

BATE

2,002,139

19 April 2022

09:20:44

BST

857

221.50

BATE

2,004,409

19 April 2022

09:23:33

BST

883

221.70

BATE

2,010,368

19 April 2022

09:23:33

BST

843

221.70

BATE

2,010,362

19 April 2022

09:26:45

BST

169

221.60

BATE

2,016,264

19 April 2022

09:26:45

BST

388

221.60

BATE

2,016,262

19 April 2022

09:26:45

BST

360

221.60

BATE

2,016,258

19 April 2022

09:29:03

BST

1086

221.50

BATE

2,020,690

19 April 2022

09:29:03

BST

940

221.50

BATE

2,020,694

19 April 2022

09:29:20

BST

1008

221.40

BATE

2,021,228

19 April 2022

09:29:58

BST

983

221.30

BATE

2,022,450

19 April 2022

09:32:53

BST

933

221.50

BATE

2,028,270

19 April 2022

09:33:01

BST

1029

221.40

BATE

2028533

19 April 2022

09:33:49

BST

767

221.30

BATE

2030018

19 April 2022

09:33:49

BST

209

221.30

BATE

2030016

19 April 2022

09:38:24

BST

897

221.30

BATE

2038975

19 April 2022

09:38:24

BST

980

221.30

BATE

2038973

19 April 2022

09:40:56

BST

982

221.30

BATE

2043785

19 April 2022

09:41:55

BST

877

221.30

BATE

2045773

19 April 2022

09:42:54

BST

828

221.40

BATE

2047708

19 April 2022

09:42:54

BST

23

221.40

BATE

2047706

19 April 2022

09:43:18

BST

14

221.40

BATE

2048413

19 April 2022

09:43:18

BST

2

221.40

BATE

2048411

19 April 2022

09:43:18

BST

908

221.40

BATE

2048415

19 April 2022

09:43:50

BST

971

221.30

BATE

2049417

19 April 2022

09:44:16

BST

944

221.10

BATE

2050326

19 April 2022

09:44:16

BST

1113

221.20

BATE

2050324

19 April 2022

09:45:03

BST

860

221.00

BATE

2052013

19 April 2022

09:46:10

BST

882

220.80

BATE

2054807

19 April 2022

09:47:02

BST

840

220.60

BATE

2056995

19 April 2022

09:49:34

BST

860

220.60

BATE

2063376

19 April 2022

09:51:33

BST

941

220.50

BATE

2067993

19 April 2022

09:51:33

BST

853

220.60

BATE

2067989

19 April 2022

09:52:26

BST

847

220.40

BATE

2069893

19 April 2022

09:56:58

BST

914

220.40

BATE

2083129

19 April 2022

09:56:58

BST

931

220.40

BATE

2083127

19 April 2022

09:58:52

BST

950

220.50

BATE

2088887

19 April 2022

09:59:43

BST

838

220.40

BATE

2090818

19 April 2022

10:01:56

BST

891

220.40

BATE

2096422

19 April 2022

10:01:59

BST

290

220.40

BATE

2096575

19 April 2022

10:01:59

BST

841

220.40

BATE

2096573

19 April 2022

10:01:59

BST

4

220.40

BATE

2096571

19 April 2022

10:02:18

BST

540

220.40

BATE

2097359

19 April 2022

10:03:56

BST

904

220.40

BATE

2101340

19 April 2022

10:05:50

BST

817

220.50

BATE

2105786

19 April 2022

10:05:50

BST

878

220.50

BATE

2105788

19 April 2022

10:07:35

BST

895

220.40

BATE

2110172

19 April 2022

10:10:46

BST

1474

220.50

BATE

2117465

19 April 2022

10:12:16

BST

1085

220.40

BATE

2120760

19 April 2022

10:12:19

BST

1038

220.30

BATE

2120890

19 April 2022

10:12:39

BST

814

220.20

BATE

2121640

19 April 2022

10:15:02

BST

461

220.10

BATE

2127047

19 April 2022

10:15:03

BST

870

220.10

BATE

2127086

19 April 2022

10:15:03

BST

377

220.10

BATE

2127084

19 April 2022

10:16:49

BST

994

220.20

BATE

2130955

19 April 2022

10:16:49

BST

914

220.20

BATE

2130926

19 April 2022

10:21:51

BST

980

220.50

BATE

2142855

19 April 2022

10:23:05

BST

921

220.40

BATE

2145550

19 April 2022

10:23:05

BST

971

220.40

BATE

2145548

19 April 2022

10:28:03

BST

1172

220.60

BATE

2159162

19 April 2022

10:28:03

BST

812

220.60

BATE

2159156

19 April 2022

10:28:03

BST

1106

220.60

BATE

2159152

19 April 2022

10:28:03

BST

896

220.60

BATE

2159158

19 April 2022

10:28:04

BST

825

220.50

BATE

2159239

19 April 2022

10:29:59

BST

835

220.60

BATE

2165551

19 April 2022

10:34:12

BST

1116

220.90

BATE

2181889

19 April 2022

10:34:12

BST

1291

221.00

BATE

2181863

19 April 2022

10:35:41

BST

132

221.00

BATE

2187826

19 April 2022

10:35:41

BST

669

221.00

BATE

2187824

19 April 2022

10:35:42

BST

970

220.90

BATE

2187864

19 April 2022

10:37:42

BST

958

221.00

BATE

2195708

19 April 2022

10:37:50

BST

216

220.90

BATE

2196551

19 April 2022

10:37:50

BST

745

220.90

BATE

2196549

19 April 2022

10:40:31

BST

944

221.00

BATE

2206414

19 April 2022

10:44:20

BST

987

221.40

BATE

2216048

19 April 2022

10:45:13

BST

1045

221.30

BATE

2218515

19 April 2022

10:46:13

BST

943

221.30

BATE

2221278

19 April 2022

10:48:20

BST

939

221.30

BATE

2226336

19 April 2022

10:48:20

BST

976

221.30

BATE

2226330

19 April 2022

10:49:42

BST

943

221.30

BATE

2229617

19 April 2022

10:49:42

BST

860

221.30

BATE

2229615

19 April 2022

10:52:00

BST

506

221.00

BATE

2235601

19 April 2022

10:52:32

BST

933

221.00

BATE

2236956

19 April 2022

10:52:32

BST

354

221.00

BATE

2236951

19 April 2022

10:57:31

BST

854

220.90

BATE

2248083

19 April 2022

10:59:33

BST

31

220.90

BATE

2252363

19 April 2022

11:02:28

BST

1009

221.10

BATE

2255383

19 April 2022

11:02:28

BST

825

221.10

BATE

2255379

19 April 2022

11:02:28

BST

53

221.10

BATE

2255377

19 April 2022

11:03:21

BST

312

221.10

BATE

2256052

19 April 2022

11:03:21

BST

808

221.10

BATE

2256050

19 April 2022

11:05:03

BST

954

221.20

BATE

2257480

19 April 2022

11:05:03

BST

1072

221.20

BATE

2257476

19 April 2022

11:06:58

BST

974

221.20

BATE

2258894

19 April 2022

11:08:20

BST

948

221.10

BATE

2260115

19 April 2022

11:09:15

BST

913

221.10

BATE

2260753

19 April 2022

11:14:26

BST

812

221.20

BATE

2265242

19 April 2022

11:14:26

BST

148

221.20

BATE

2265244

19 April 2022

11:15:00

BST

847

221.20

BATE

2265633

19 April 2022

11:15:00

BST

757

221.20

BATE

2265631

19 April 2022

11:15:00

BST

510

221.20

BATE

2265629

19 April 2022

11:16:57

BST

1073

221.30

BATE

2267411

19 April 2022

11:19:15

BST

973

221.60

BATE

2269440

19 April 2022

11:19:32

BST

891

221.40

BATE

2269613

19 April 2022

11:19:32

BST

1038

221.50

BATE

2269589

19 April 2022

11:22:13

BST

669

221.30

BATE

2271474

19 April 2022

11:22:13

BST

178

221.30

BATE

2271472

19 April 2022

11:22:14

BST

878

221.20

BATE

2271478

19 April 2022

11:28:38

BST

1079

221.20

BATE

2276261

19 April 2022

11:28:38

BST

325

221.20

BATE

2276259

19 April 2022

11:32:24

BST

238

221.20

BATE

2279127

19 April 2022

11:32:24

BST

1329

221.20

BATE

2279121

19 April 2022

11:32:24

BST

701

221.20

BATE

2279123

19 April 2022

11:33:04

BST

1248

221.10

BATE

2279492

19 April 2022

11:33:35

BST

960

221.00

BATE

2279902

19 April 2022

11:34:46

BST

885

220.90

BATE

2281082

19 April 2022

11:39:10

BST

7

221.10

BATE

2284849

19 April 2022

11:39:35

BST

302

221.10

BATE

2285074

19 April 2022

11:39:35

BST

898

221.10

BATE

2285072

19 April 2022

11:39:35

BST

1

221.10

BATE

2285070

19 April 2022

11:41:21

BST

807

221.00

BATE

2287018

19 April 2022

11:41:21

BST

864

221.00

BATE

2287020

19 April 2022

11:41:31

BST

999

220.90

BATE

2287195

19 April 2022

11:43:23

BST

896

220.80

BATE

2288661

19 April 2022

11:43:43

BST

503

220.70

BATE

2289315

19 April 2022

11:43:45

BST

211

220.70

BATE

2289386

19 April 2022

11:43:45

BST

178

220.70

BATE

2289384

19 April 2022

11:50:38

BST

255

220.70

BATE

2294702

19 April 2022

11:50:38

BST

529

220.70

BATE

2294700

19 April 2022

11:50:38

BST

1066

220.70

BATE

2294698

19 April 2022

11:50:38

BST

18

220.70

BATE

2294692

19 April 2022

11:50:38

BST

270

220.70

BATE

2294696

19 April 2022

11:50:38

BST

604

220.70

BATE

2294694

19 April 2022

11:53:38

BST

642

220.70

BATE

2296747

19 April 2022

11:53:38

BST

723

220.70

BATE

2296745

19 April 2022

11:55:38

BST

1042

220.70

BATE

2298281

19 April 2022

11:57:38

BST

604

220.70

BATE

2300100

19 April 2022

11:57:38

BST

1187

220.70

BATE

2300098

19 April 2022

11:58:45

BST

118

220.60

BATE

2300964

19 April 2022

11:58:45

BST

391

220.60

BATE

2300972

19 April 2022

11:58:45

BST

112

220.60

BATE

2300974

19 April 2022

11:58:45

BST

317

220.60

BATE

2300976

19 April 2022

11:58:47

BST

945

220.60

BATE

2300994

19 April 2022

11:58:47

BST

246

220.60

BATE

2300990

19 April 2022

11:58:47

BST

602

220.60

BATE

2300988

19 April 2022

12:02:31

BST

736

220.60

BATE

2304214

19 April 2022

12:03:07

BST

298

220.60

BATE

2304765

19 April 2022

12:03:07

BST

788

220.60

BATE

2304761

19 April 2022

12:05:07

BST

604

220.60

BATE

2306280

19 April 2022

12:05:07

BST

3

220.60

BATE

2306278

19 April 2022

12:05:07

BST

1238

220.60

BATE

2306276

19 April 2022

12:08:07

BST

487

220.60

BATE

2308523

19 April 2022

12:08:07

BST

750

220.60

BATE

2308525

19 April 2022

12:08:07

BST

78

220.60

BATE

2308527

19 April 2022

12:08:07

BST

130

220.60

BATE

2308521

19 April 2022

12:08:38

BST

45

220.60

BATE

2308973

19 April 2022

12:08:38

BST

604

220.60

BATE

2308971

19 April 2022

12:08:38

BST

126

220.60

BATE

2308969

19 April 2022

12:10:07

BST

1184

220.50

BATE

2310102

19 April 2022

12:10:19

BST

1231

220.40

BATE

2310293

19 April 2022

12:13:07

BST

913

220.30

BATE

2312297

19 April 2022

12:17:10

BST

397

220.30

BATE

2315370

19 April 2022

12:17:10

BST

765

220.30

BATE

2315368

19 April 2022

12:17:10

BST

495

220.30

BATE

2315366

19 April 2022

12:17:10

BST

149

220.30

BATE

2315364

19 April 2022

12:20:10

BST

7

220.30

BATE

2317273

19 April 2022

12:20:10

BST

11

220.30

BATE

2317271

19 April 2022

12:20:10

BST

604

220.30

BATE

2317275

19 April 2022

12:20:10

BST

908

220.30

BATE

2317277

19 April 2022

12:23:10

BST

467

220.30

BATE

2319153

19 April 2022

12:23:10

BST

140

220.30

BATE

2319151

19 April 2022

12:23:10

BST

690

220.30

BATE

2319149

19 April 2022

12:23:10

BST

488

220.30

BATE

2319147

19 April 2022

12:23:10

BST

87

220.30

BATE

2319145

19 April 2022

12:23:29

BST

804

220.20

BATE

2319348

19 April 2022

12:23:29

BST

909

220.20

BATE

2319344

19 April 2022

12:28:02

BST

909

220.00

BATE

2323101

19 April 2022

12:28:02

BST

998

220.00

BATE

2323097

19 April 2022

12:28:32

BST

392

219.80

BATE

2323447

19 April 2022

12:28:39

BST

491

219.80

BATE

2323504

19 April 2022

12:30:40

BST

939

219.70

BATE

2325389

19 April 2022

12:33:02

BST

779

220.10

BATE

2327105

19 April 2022

12:33:02

BST

88

220.10

BATE

2327103

19 April 2022

12:36:29

BST

910

220.20

BATE

2329820

19 April 2022

12:36:29

BST

1

220.20

BATE

2329818

19 April 2022

12:40:09

BST

1267

220.50

BATE

2333517

19 April 2022

12:40:13

BST

1198

220.40

BATE

2333557

19 April 2022

12:40:13

BST

970

220.40

BATE

2333561

19 April 2022

12:40:55

BST

881

220.20

BATE

2334253

19 April 2022

12:40:55

BST

214

220.30

BATE

2334249

19 April 2022

12:40:55

BST

698

220.30

BATE

2334247

19 April 2022

12:48:06

BST

437

220.40

BATE

2339904

19 April 2022

12:48:06

BST

480

220.40

BATE

2339902

19 April 2022

12:49:41

BST

544

220.40

BATE

2341271

19 April 2022

12:49:41

BST

908

220.40

BATE

2341269

19 April 2022

12:50:09

BST

1064

220.20

BATE

2341840

19 April 2022

12:50:09

BST

835

220.30

BATE

2341830

19 April 2022

12:51:29

BST

894

220.40

BATE

2343028

19 April 2022

12:57:05

BST

1110

220.60

BATE

2347991

19 April 2022

12:57:05

BST

980

220.60

BATE

2347989

19 April 2022

12:59:34

BST

454

220.60

BATE

2349784

19 April 2022

12:59:34

BST

538

220.60

BATE

2349786

19 April 2022

13:00:20

BST

764

220.60

BATE

2350703

19 April 2022

13:03:10

BST

958

220.60

BATE

2353066

19 April 2022

13:03:10

BST

2028

220.60

BATE

2353062

19 April 2022

13:06:34

BST

1021

220.80

BATE

2356382

19 April 2022

13:06:48

BST

908

220.80

BATE

2356507

19 April 2022

13:07:46

BST

1195

220.80

BATE

2357315

19 April 2022

13:10:08

BST

8

220.80

BATE

2359341

19 April 2022

13:11:08

BST

817

220.80

BATE

2360378

19 April 2022

13:11:08

BST

10

220.80

BATE

2360376

19 April 2022

13:12:08

BST

617

220.80

BATE

2361004

19 April 2022

13:13:08

BST

986

220.80

BATE

2361730

19 April 2022

13:13:08

BST

10

220.80

BATE

2361728

19 April 2022

13:14:38

BST

604

220.80

BATE

2363107

19 April 2022

13:14:38

BST

342

220.80

BATE

2363105

19 April 2022

13:15:48

BST

514

220.90

BATE

2364261

19 April 2022

13:16:17

BST

1256

220.90

BATE

2364823

19 April 2022

13:16:47

BST

904

220.90

BATE

2365233

19 April 2022

13:16:56

BST

880

220.80

BATE

2365384

19 April 2022

13:20:56

BST

1

220.80

BATE

2369603

19 April 2022

13:21:48

BST

517

220.80

BATE

2370579

19 April 2022

13:21:48

BST

1

220.80

BATE

2370575

19 April 2022

13:21:48

BST

582

220.80

BATE

2370577

19 April 2022

13:23:55

BST

818

220.90

BATE

2372579

19 April 2022

13:24:55

BST

1

220.90

BATE

2373336

19 April 2022

13:25:55

BST

1190

220.90

BATE

2374260

19 April 2022

13:26:31

BST

866

220.80

BATE

2375022

19 April 2022

13:26:31

BST

954

220.80

BATE

2375012

19 April 2022

13:26:31

BST

972

220.80

BATE

2375008

19 April 2022

13:26:31

BST

126

220.80

BATE

2375004

19 April 2022

13:26:33

BST

62

220.80

BATE

2375077

19 April 2022

13:30:23

BST

9

221.00

BATE

2378975

19 April 2022

13:30:24

BST

10

221.00

BATE

2378999

19 April 2022

13:30:24

BST

9

221.00

BATE

2378997

19 April 2022

13:30:26

BST

1

221.00

BATE

2379049

19 April 2022

13:30:26

BST

14

221.00

BATE

2379041

19 April 2022

13:30:26

BST

5

221.00

BATE

2379039

19 April 2022

13:30:27

BST

7

221.00

BATE

2379053

19 April 2022

13:30:40

BST

891

220.90

BATE

2379270

19 April 2022

13:30:40

BST

99

220.90

BATE

2379268

19 April 2022

13:30:40

BST

767

220.90

BATE

2379264

19 April 2022

13:33:34

BST

1131

220.70

BATE

2382253

19 April 2022

13:33:34

BST

1032

220.70

BATE

2382249

19 April 2022

13:35:18

BST

8

220.80

BATE

2383767

19 April 2022

13:35:45

BST

1214

220.90

BATE

2384212

19 April 2022

13:37:00

BST

809

221.00

BATE

2385357

19 April 2022

13:37:00

BST

42

221.00

BATE

2385355

19 April 2022

13:37:28

BST

548

221.00

BATE

2385878

19 April 2022

13:37:28

BST

831

221.00

BATE

2385876

19 April 2022

13:37:28

BST

1

221.00

BATE

2385874

19 April 2022

13:37:28

BST

8

221.00

BATE

2385872

19 April 2022

13:40:00

BST

446

221.00

BATE

2388316

19 April 2022

13:40:00

BST

437

221.00

BATE

2388314

19 April 2022

13:41:00

BST

926

221.00

BATE

2389136

19 April 2022

13:41:07

BST

983

220.80

BATE

2389263

19 April 2022

13:41:07

BST

946

220.90

BATE

2389254

19 April 2022

13:41:07

BST

834

220.90

BATE

2389250

19 April 2022

13:43:52

BST

883

220.90

BATE

2391954

19 April 2022

13:46:31

BST

837

220.90

BATE

2394576

19 April 2022

13:46:31

BST

981

220.90

BATE

2394578

19 April 2022

13:48:20

BST

1064

220.90

BATE

2396738

19 April 2022

13:48:20

BST

814

220.90

BATE

2396714

19 April 2022

13:51:08

BST

73

221.00

BATE

2399748

19 April 2022

13:51:40

BST

929

220.80

BATE

2400265

19 April 2022

13:51:40

BST

938

220.90

BATE

2400251

19 April 2022

13:51:40

BST

955

220.90

BATE

2400255

19 April 2022

13:57:44

BST

1146

220.90

BATE

2406246

19 April 2022

13:57:44

BST

322

220.90

BATE

2406244

19 April 2022

13:57:44

BST

862

220.90

BATE

2406240

19 April 2022

13:59:59

BST

1052

220.80

BATE

2409078

19 April 2022

13:59:59

BST

985

220.90

BATE

2409016

19 April 2022

13:59:59

BST

1454

220.90

BATE

2409014

19 April 2022

14:03:59

BST

2075

221.00

BATE

2414021

19 April 2022

14:03:59

BST

19

221.00

BATE

2414017

19 April 2022

14:03:59

BST

1

221.00

BATE

2414019

19 April 2022

14:05:09

BST

823

220.90

BATE

2415552

19 April 2022

14:05:09

BST

933

220.90

BATE

2415550

19 April 2022

14:05:42

BST

952

220.70

BATE

2416451

19 April 2022

14:09:01

BST

621

220.80

BATE

2420894

19 April 2022

14:11:30

BST

972

220.80

BATE

2423669

19 April 2022

14:11:30

BST

857

220.80

BATE

2423667

19 April 2022

14:11:30

BST

1268

220.80

BATE

2423663

19 April 2022

14:13:57

BST

136

220.70

BATE

2426103

19 April 2022

14:13:57

BST

928

220.70

BATE

2426101

19 April 2022

14:17:24

BST

423

220.90

BATE

2429951

19 April 2022

14:17:24

BST

1452

220.90

BATE

2429947

19 April 2022

14:17:24

BST

515

220.90

BATE

2429945

19 April 2022

14:17:24

BST

324

220.90

BATE

2429943

19 April 2022

14:18:14

BST

942

220.70

BATE

2430823

19 April 2022

14:18:14

BST

886

220.80

BATE

2430818

19 April 2022

14:18:14

BST

896

220.80

BATE

2430814

19 April 2022

14:18:15

BST

577

220.60

BATE

2430875

19 April 2022

14:18:15

BST

351

220.60

BATE

2430877

19 April 2022

14:20:56

BST

921

220.50

BATE

2434161

19 April 2022

14:24:21

BST

886

220.60

BATE

2438167

19 April 2022

14:25:09

BST

321

220.50

BATE

2439295

19 April 2022

14:25:47

BST

540

220.50

BATE

2440216

19 April 2022

14:25:47

BST

327

220.50

BATE

2440220

19 April 2022

14:28:57

BST

3050

220.60

BATE

2444322

19 April 2022

14:28:57

BST

847

220.60

BATE

2444324

19 April 2022

14:30:19

BST

908

220.70

BATE

2450054

19 April 2022

14:30:19

BST

908

220.70

BATE

2450041

19 April 2022

14:31:11

BST

817

221.00

BATE

2453944

19 April 2022

14:31:11

BST

937

221.00

BATE

2453942

19 April 2022

14:31:17

BST

908

220.90

BATE

2454282

19 April 2022

14:31:35

BST

153

220.80

BATE

2455433

19 April 2022

14:31:35

BST

974

220.80

BATE

2455435

19 April 2022

14:31:35

BST

1200

220.80

BATE

2455400

19 April 2022

14:31:35

BST

916

220.80

BATE

2455383

19 April 2022

14:32:26

BST

900

220.70

BATE

2457710

19 April 2022

14:33:26

BST

908

221.20

BATE

2460438

19 April 2022

14:33:26

BST

375

221.20

BATE

2460436

19 April 2022

14:34:01

BST

1087

221.40

BATE

2461989

19 April 2022

14:34:01

BST

237

221.40

BATE

2461983

19 April 2022

14:34:37

BST

405

221.40

BATE

2463638

19 April 2022

14:34:37

BST

507

221.40

BATE

2463636

19 April 2022

14:34:37

BST

188

221.40

BATE

2463634

19 April 2022

14:34:37

BST

644

221.40

BATE

2463632

19 April 2022

14:35:24

BST

1675

221.20

BATE

2465540

19 April 2022

14:36:55

BST

944

221.10

BATE

2469448

19 April 2022

14:36:55

BST

1580

221.10

BATE

2469446

19 April 2022

14:36:55

BST

1478

221.20

BATE

2469417

19 April 2022

14:37:31

BST

978

221.00

BATE

2470805

19 April 2022

14:39:00

BST

1001

221.10

BATE

2473730

19 April 2022

14:39:00

BST

348

221.10

BATE

2473726

19 April 2022

14:40:18

BST

493

221.20

BATE

2476970

19 April 2022

14:40:18

BST

308

221.20

BATE

2476968

19 April 2022

14:40:18

BST

806

221.20

BATE

2476966

19 April 2022

14:41:15

BST

1060

221.50

BATE

2478745

19 April 2022

14:41:15

BST

941

221.50

BATE

2478743

19 April 2022

14:41:32

BST

1232

221.40

BATE

2479472

19 April 2022

14:43:19

BST

1378

221.40

BATE

2484381

19 April 2022

14:43:19

BST

411

221.40

BATE

2484377

19 April 2022

14:43:19

BST

830

221.50

BATE

2484350

19 April 2022

14:45:28

BST

807

221.50

BATE

2489596

19 April 2022

14:45:28

BST

1455

221.50

BATE

2489594

19 April 2022

14:45:28

BST

167

221.50

BATE

2489592

19 April 2022

14:45:28

BST

102

221.50

BATE

2489524

19 April 2022

14:45:28

BST

536

221.50

BATE

2489520

19 April 2022

14:47:04

BST

240

221.80

BATE

2493189

19 April 2022

14:47:05

BST

908

221.80

BATE

2493210

19 April 2022

14:48:00

BST

941

222.00

BATE

2495638

19 April 2022

14:48:20

BST

1358

221.90

BATE

2496630

19 April 2022

14:48:51

BST

1206

221.80

BATE

2497854

19 April 2022

14:49:26

BST

868

221.80

BATE

2499422

19 April 2022

14:51:06

BST

1149

221.80

BATE

2503566

19 April 2022

14:51:48

BST

1065

221.80

BATE

2505269

19 April 2022

14:52:19

BST

833

221.80

BATE

2507160

19 April 2022

14:53:09

BST

908

221.80

BATE

2509684

19 April 2022

14:53:19

BST

908

221.80

BATE

2510058

19 April 2022

14:53:30

BST

68

221.80

BATE

2510530

19 April 2022

14:54:04

BST

908

222.00

BATE

2511993

19 April 2022

14:55:07

BST

216

222.00

BATE

2515008

19 April 2022

14:55:07

BST

908

222.00

BATE

2515006

19 April 2022

14:55:18

BST

842

221.90

BATE

2515360

19 April 2022

14:55:18

BST

904

221.90

BATE

2515356

19 April 2022

14:56:37

BST

10

222.10

BATE

2518178

19 April 2022

14:56:38

BST

2

222.10

BATE

2518204

19 April 2022

14:57:19

BST

908

222.30

BATE

2519745

19 April 2022

14:57:20

BST

899

222.20

BATE

2519799

19 April 2022

14:57:20

BST

959

222.20

BATE

2519795

19 April 2022

14:57:32

BST

984

222.20

BATE

2520342

19 April 2022

14:57:47

BST

942

222.00

BATE

2520935

19 April 2022

14:57:47

BST

808

222.10

BATE

2520931

19 April 2022

14:59:23

BST

931

222.30

BATE

2525008

19 April 2022

14:59:33

BST

490

222.20

BATE

2525471

19 April 2022

15:00:21

BST

704

222.30

BATE

2529830

19 April 2022

15:00:21

BST

463

222.30

BATE

2529828

19 April 2022

15:00:21

BST

151

222.30

BATE

2529824

19 April 2022

15:00:21

BST

48

222.30

BATE

2529822

19 April 2022

15:00:21

BST

140

222.30

BATE

2529826

19 April 2022

15:01:12

BST

890

222.00

BATE

2532620

19 April 2022

15:03:20

BST

989

222.20

BATE

2537125

19 April 2022

15:03:23

BST

864

222.10

BATE

2537221

19 April 2022

15:03:23

BST

353

222.10

BATE

2537216

19 April 2022

15:03:23

BST

634

222.10

BATE

2537205

19 April 2022

15:03:23

BST

654

222.10

BATE

2537203

19 April 2022

15:03:23

BST

203

222.10

BATE

2537201

19 April 2022

15:04:29

BST

905

222.00

BATE

2539630

19 April 2022

15:05:18

BST

569

222.00

BATE

2541123

19 April 2022

15:05:18

BST

283

222.00

BATE

2541121

19 April 2022

15:07:26

BST

1468

222.10

BATE

2545889

19 April 2022

15:08:51

BST

841

222.30

BATE

2548677

19 April 2022

15:08:51

BST

945

222.30

BATE

2548675

19 April 2022

15:09:03

BST

837

222.20

BATE

2549259

19 April 2022

15:09:03

BST

283

222.20

BATE

2549255

19 April 2022

15:10:11

BST

715

222.30

BATE

2551945

19 April 2022

15:10:11

BST

7

222.30

BATE

2551943

19 April 2022

15:10:11

BST

128

222.30

BATE

2551941

19 April 2022

15:10:31

BST

1158

222.30

BATE

2552766

19 April 2022

15:10:31

BST

1274

222.30

BATE

2552762

19 April 2022

15:10:57

BST

849

222.20

BATE

2553825

19 April 2022

15:11:21

BST

947

222.10

BATE

2554698

19 April 2022

15:14:03

BST

908

222.20

BATE

2561050

19 April 2022

15:14:03

BST

1441

222.20

BATE

2561048

19 April 2022

15:14:03

BST

492

222.20

BATE

2561052

19 April 2022

15:14:10

BST

539

222.10

BATE

2561251

19 April 2022

15:14:10

BST

293

222.10

BATE

2561249

19 April 2022

15:14:21

BST

531

222.10

BATE

2561800

19 April 2022

15:15:00

BST

934

222.10

BATE

2563077

19 April 2022

15:15:07

BST

718

222.00

BATE

2563355

19 April 2022

15:15:07

BST

102

222.00

BATE

2563341

19 April 2022

15:15:49

BST

991

221.80

BATE

2565304

19 April 2022

15:17:04

BST

827

221.80

BATE

2568357

19 April 2022

15:19:53

BST

431

222.10

BATE

2574907

19 April 2022

15:19:53

BST

864

222.10

BATE

2574905

19 April 2022

15:20:06

BST

353

222.00

BATE

2575435

19 April 2022

15:20:06

BST

453

222.00

BATE

2575441

19 April 2022

15:20:06

BST

946

222.00

BATE

2575443

19 April 2022

15:20:10

BST

429

221.90

BATE

2575593

19 April 2022

15:20:10

BST

500

221.90

BATE

2575589

19 April 2022

15:21:44

BST

867

221.90

BATE

2579013

19 April 2022

15:22:34

BST

1212

222.00

BATE

2580772

19 April 2022

15:22:34

BST

231

222.00

BATE

2580770

19 April 2022

15:22:34

BST

12

222.00

BATE

2580774

19 April 2022

15:22:47

BST

982

221.90

BATE

2581226

19 April 2022

15:24:52

BST

1302

222.10

BATE

2585359

19 April 2022

15:25:55

BST

98

222.20

BATE

2589057

19 April 2022

15:25:55

BST

87

222.20

BATE

2589055

19 April 2022

15:25:55

BST

102

222.20

BATE

2589053

19 April 2022

15:25:55

BST

1

222.20

BATE

2589045

19 April 2022

15:25:55

BST

131

222.20

BATE

2589043

19 April 2022

15:25:55

BST

406

222.20

BATE

2589041

19 April 2022

15:26:21

BST

1200

222.20

BATE

2589899

19 April 2022

15:27:32

BST

907

222.30

BATE

2592035

19 April 2022

15:27:33

BST

933

222.20

BATE

2592043

19 April 2022

15:28:33

BST

1009

222.20

BATE

2594357

19 April 2022

15:30:00

BST

2215

222.30

BATE

2597311

19 April 2022

15:30:00

BST

604

222.30

BATE

2597309

19 April 2022

15:30:00

BST

100

222.30

BATE

2597307

19 April 2022

15:30:23

BST

864

222.10

BATE

2598403

19 April 2022

15:30:23

BST

887

222.20

BATE

2598393

19 April 2022

15:32:15

BST

840

221.80

BATE

2602273

19 April 2022

15:32:15

BST

995

221.80

BATE

2602275

19 April 2022

15:32:21

BST

386

221.60

BATE

2602517

19 April 2022

15:35:32

BST

818

222.10

BATE

2609105

19 April 2022

15:35:32

BST

2599

222.10

BATE

2609103

19 April 2022

15:35:49

BST

1143

222.00

BATE

2609709

19 April 2022

15:37:14

BST

1187

222.00

BATE

2613056

19 April 2022

15:38:19

BST

1655

222.00

BATE

2615728

19 April 2022

15:39:56

BST

386

222.20

BATE

2619363

19 April 2022

15:39:56

BST

540

222.20

BATE

2619361

19 April 2022

15:39:56

BST

553

222.20

BATE

2619357

19 April 2022

15:39:56

BST

274

222.20

BATE

2619355

19 April 2022

15:40:08

BST

1436

222.10

BATE

2619831

19 April 2022

15:42:03

BST

891

222.20

BATE

2625417

19 April 2022

15:42:17

BST

938

222.10

BATE

2626031

19 April 2022

15:42:17

BST

825

222.10

BATE

2626029

19 April 2022

15:43:48

BST

8

222.10

BATE

2629571

19 April 2022

15:43:48

BST

207

222.10

BATE

2629568

19 April 2022

15:43:57

BST

668

222.10

BATE

2629887

19 April 2022

15:44:57

BST

1461

222.10

BATE

2632363

19 April 2022

15:45:19

BST

118

222.10

BATE

2633374

19 April 2022

15:45:19

BST

683

222.10

BATE

2633376

19 April 2022

15:46:41

BST

1470

222.20

BATE

2636651

19 April 2022

15:46:41

BST

12

222.20

BATE

2636649

19 April 2022

15:46:48

BST

932

222.10

BATE

2636933

19 April 2022

15:48:53

BST

937

222.10

BATE

2641756

19 April 2022

15:48:53

BST

1008

222.10

BATE

2641758

19 April 2022

15:49:16

BST

1427

222.00

BATE

2642793

19 April 2022

15:50:16

BST

967

221.90

BATE

2645186

19 April 2022

15:50:16

BST

969

221.90

BATE

2645180

19 April 2022

15:51:06

BST

989

221.80

BATE

2646776

19 April 2022

15:51:06

BST

913

221.80

BATE

2646771

19 April 2022

15:52:32

BST

808

221.80

BATE

2649350

19 April 2022

15:52:32

BST

909

221.80

BATE

2649344

19 April 2022

15:54:31

BST

913

221.70

BATE

2653195

19 April 2022

15:55:00

BST

263

221.60

BATE

2654175

19 April 2022

15:55:00

BST

761

221.60

BATE

2654173

19 April 2022

15:56:46

BST

591

221.60

BATE

2657852

19 April 2022

15:56:46

BST

908

221.60

BATE

2657850

19 April 2022

15:57:21

BST

952

221.60

BATE

2659170

19 April 2022

15:59:10

BST

1096

221.50

BATE

2662613

19 April 2022

15:59:10

BST

837

221.50

BATE

2662601

19 April 2022

15:59:10

BST

999

221.50

BATE

2662605

19 April 2022

16:00:18

BST

458

221.40

BATE

2666855

19 April 2022

16:00:18

BST

155

221.40

BATE

2666851

19 April 2022

16:00:18

BST

184

221.40

BATE

2666849

19 April 2022

16:00:18

BST

159

221.40

BATE

2666847

19 April 2022

16:00:28

BST

904

221.30

BATE

2667295

19 April 2022

16:00:48

BST

832

221.20

BATE

2668629

19 April 2022

16:03:00

BST

809

221.30

BATE

2673347

19 April 2022

16:03:00

BST

1207

221.30

BATE

2673343

19 April 2022

16:03:00

BST

1450

221.30

BATE

2673337

19 April 2022

16:03:52

BST

952

221.30

BATE

2675110

19 April 2022

16:06:02

BST

1519

221.50

BATE

2679247

19 April 2022

16:07:02

BST

526

221.50

BATE

2681162

19 April 2022

16:08:00

BST

1348

221.80

BATE

2683215

19 April 2022

16:08:00

BST

1199

221.80

BATE

2683213

19 April 2022

16:08:00

BST

3

221.80

BATE

2683211

19 April 2022

16:08:00

BST

13

221.80

BATE

2683209

19 April 2022

16:09:00

BST

1147

221.80

BATE

2685030

19 April 2022

16:09:40

BST

1236

221.60

BATE

2686486

19 April 2022

16:10:40

BST

1254

221.60

BATE

2688325

19 April 2022

16:11:40

BST

1557

221.60

BATE

2690230

19 April 2022

08:07:36

BST

482

219.30

CHIX

1836902

19 April 2022

08:07:36

BST

572

219.40

CHIX

1836898

19 April 2022

08:09:56

BST

431

220.20

CHIX

1842468

19 April 2022

08:10:02

BST

477

220.10

CHIX

1842739

19 April 2022

08:10:02

BST

554

220.10

CHIX

1842735

19 April 2022

08:10:13

BST

462

220.10

CHIX

1843315

19 April 2022

08:10:35

BST

408

220.00

CHIX

1844311

19 April 2022

08:10:35

BST

457

220.00

CHIX

1844305

19 April 2022

08:10:37

BST

667

219.80

CHIX

1844420

19 April 2022

08:11:40

BST

433

219.70

CHIX

1847518

19 April 2022

08:11:40

BST

487

219.70

CHIX

1847514

19 April 2022

08:12:45

BST

84

219.90

CHIX

1849576

19 April 2022

08:12:45

BST

385

219.90

CHIX

1849574

19 April 2022

08:12:45

BST

815

219.90

CHIX

1849570

19 April 2022

08:12:45

BST

473

219.90

CHIX

1849566

19 April 2022

08:12:45

BST

419

219.90

CHIX

1849568

19 April 2022

08:12:53

BST

404

219.70

CHIX

1849912

19 April 2022

08:13:57

BST

477

219.50

CHIX

1852402

19 April 2022

08:13:57

BST

229

219.50

CHIX

1852400

19 April 2022

08:13:57

BST

218

219.50

CHIX

1852347

19 April 2022

08:15:08

BST

426

219.60

CHIX

1855430

19 April 2022

08:15:08

BST

415

219.60

CHIX

1855426

19 April 2022

08:15:19

BST

410

219.50

CHIX

1855875

19 April 2022

08:15:19

BST

206

219.50

CHIX

1855873

19 April 2022

08:16:04

BST

494

219.30

CHIX

1857338

19 April 2022

08:16:04

BST

538

219.30

CHIX

1857332

19 April 2022

08:16:29

BST

517

219.20

CHIX

1858116

19 April 2022

08:16:40

BST

524

219.00

CHIX

1858378

19 April 2022

08:17:01

BST

228

218.90

CHIX

1859114

19 April 2022

08:17:01

BST

244

218.90

CHIX

1859112

19 April 2022

08:17:01

BST

496

218.90

CHIX

1859106

19 April 2022

08:20:02

BST

2222

219.30

CHIX

1865336

19 April 2022

08:20:02

BST

448

219.30

CHIX

1865338

19 April 2022

08:21:06

BST

490

219.50

CHIX

1867436

19 April 2022

08:21:06

BST

946

219.40

CHIX

1867430

19 April 2022

08:21:45

BST

468

219.30

CHIX

1868879

19 April 2022

08:21:45

BST

476

219.30

CHIX

1868877

19 April 2022

08:22:32

BST

419

219.40

CHIX

1870796

19 April 2022

08:23:04

BST

486

219.40

CHIX

1871919

19 April 2022

08:23:04

BST

700

219.40

CHIX

1871915

19 April 2022

08:23:04

BST

418

219.40

CHIX

1871911

19 April 2022

08:25:29

BST

491

220.20

CHIX

1877156

19 April 2022

08:25:29

BST

415

220.20

CHIX

1877154

19 April 2022

08:25:46

BST

431

220.20

CHIX

1877689

19 April 2022

08:25:46

BST

407

220.20

CHIX

1877659

19 April 2022

08:25:46

BST

742

220.20

CHIX

1877657

19 April 2022

08:27:42

BST

460

220.50

CHIX

1881703

19 April 2022

08:27:42

BST

469

220.50

CHIX

1881699

19 April 2022

08:27:49

BST

492

220.30

CHIX

1881937

19 April 2022

08:27:49

BST

505

220.30

CHIX

1881933

19 April 2022

08:27:49

BST

469

220.30

CHIX

1881925

19 April 2022

08:27:49

BST

856

220.30

CHIX

1881923

19 April 2022

08:28:37

BST

426

220.20

CHIX

1884096

19 April 2022

08:30:06

BST

222

220.50

CHIX

1888131

19 April 2022

08:30:06

BST

273

220.50

CHIX

1888129

19 April 2022

08:30:47

BST

520

220.40

CHIX

1890177

19 April 2022

08:30:47

BST

448

220.40

CHIX

1890173

19 April 2022

08:30:47

BST

77

220.40

CHIX

1890171

19 April 2022

08:30:47

BST

325

220.40

CHIX

1890169

19 April 2022

08:32:45

BST

1110

220.50

CHIX

1894846

19 April 2022

08:33:49

BST

432

220.40

CHIX

1898227

19 April 2022

08:34:34

BST

180

220.30

CHIX

1900139

19 April 2022

08:34:34

BST

293

220.30

CHIX

1900137

19 April 2022

08:35:22

BST

144

219.90

CHIX

1902030

19 April 2022

08:35:23

BST

95

219.90

CHIX

1902060

19 April 2022

08:35:59

BST

161

219.90

CHIX

1903199

19 April 2022

08:36:18

BST

483

219.80

CHIX

1904100

19 April 2022

08:37:53

BST

480

219.80

CHIX

1907896

19 April 2022

08:38:06

BST

415

219.70

CHIX

1908486

19 April 2022

08:40:40

BST

528

219.80

CHIX

1914375

19 April 2022

08:40:40

BST

412

219.80

CHIX

1914369

19 April 2022

08:41:32

BST

483

219.80

CHIX

1916294

19 April 2022

08:41:54

BST

443

219.70

CHIX

1917094

19 April 2022

08:46:13

BST

473

220.50

CHIX

1928233

19 April 2022

08:47:09

BST

449

220.50

CHIX

1931115

19 April 2022

08:47:09

BST

458

220.50

CHIX

1931113

19 April 2022

08:47:32

BST

442

220.40

CHIX

1932042

19 April 2022

08:47:32

BST

425

220.40

CHIX

1932038

19 April 2022

08:47:34

BST

401

220.30

CHIX

1932143

19 April 2022

08:51:21

BST

403

221.10

CHIX

1941079

19 April 2022

08:51:21

BST

486

221.10

CHIX

1941083

19 April 2022

08:51:22

BST

564

221.00

CHIX

1941107

19 April 2022

08:54:02

BST

123

221.20

CHIX

1946120

19 April 2022

08:54:02

BST

406

221.20

CHIX

1946118

19 April 2022

08:54:02

BST

473

221.20

CHIX

1946111

19 April 2022

08:55:45

BST

632

221.40

CHIX

1949628

19 April 2022

08:57:20

BST

854

221.60

CHIX

1952709

19 April 2022

08:57:20

BST

145

221.60

CHIX

1952707

19 April 2022

08:57:24

BST

471

221.40

CHIX

1952856

19 April 2022

08:57:24

BST

510

221.50

CHIX

1952852

19 April 2022

09:00:53

BST

492

222.10

CHIX

1962933

19 April 2022

09:00:53

BST

427

222.10

CHIX

1962929

19 April 2022

09:01:13

BST

447

222.00

CHIX

1963295

19 April 2022

09:01:17

BST

403

221.90

CHIX

1963355

19 April 2022

09:03:28

BST

380

222.00

CHIX

1967062

19 April 2022

09:03:28

BST

20

222.00

CHIX

1967064

19 April 2022

09:04:06

BST

472

221.80

CHIX

1968172

19 April 2022

09:05:21

BST

407

221.80

CHIX

1970461

19 April 2022

09:05:32

BST

419

221.70

CHIX

1970853

19 April 2022

09:07:12

BST

483

221.80

CHIX

1974052

19 April 2022

09:08:42

BST

426

221.70

CHIX

1980715

19 April 2022

09:08:42

BST

446

221.70

CHIX

1980713

19 April 2022

09:09:32

BST

494

221.60

CHIX

1982255

19 April 2022

09:09:49

BST

422

221.50

CHIX

1982714

19 April 2022

09:12:38

BST

487

221.50

CHIX

1988920

19 April 2022

09:12:56

BST

504

221.40

CHIX

1989528

19 April 2022

09:14:04

BST

402

221.40

CHIX

1991761

19 April 2022

09:14:37

BST

450

221.30

CHIX

1992882

19 April 2022

09:18:05

BST

198

221.70

CHIX

1999681

19 April 2022

09:18:05

BST

660

221.70

CHIX

1999679

19 April 2022

09:19:38

BST

439

221.60

CHIX

2002119

19 April 2022

09:19:44

BST

166

221.50

CHIX

2002320

19 April 2022

09:20:44

BST

455

221.50

CHIX

2004415

19 April 2022

09:20:44

BST

550

221.50

CHIX

2004413

19 April 2022

09:20:44

BST

467

221.50

CHIX

2004411

19 April 2022

09:23:33

BST

376

221.70

CHIX

2010366

19 April 2022

09:23:33

BST

81

221.70

CHIX

2010364

19 April 2022

09:26:45

BST

473

221.60

CHIX

2016268

19 April 2022

09:26:45

BST

481

221.60

CHIX

2016266

19 April 2022

09:26:45

BST

418

221.60

CHIX

2016260

19 April 2022

09:28:42

BST

462

221.60

CHIX

2020027

19 April 2022

09:29:03

BST

422

221.50

CHIX

2020692

19 April 2022

09:29:20

BST

442

221.40

CHIX

2021226

19 April 2022

09:29:58

BST

459

221.30

CHIX

2022452

19 April 2022

09:32:53

BST

471

221.50

CHIX

2028268

19 April 2022

09:33:01

BST

454

221.40

CHIX

2028531

19 April 2022

09:33:49

BST

453

221.30

CHIX

2030014

19 April 2022

09:37:12

BST

426

221.30

CHIX

2036363

19 April 2022

09:37:12

BST

543

221.30

CHIX

2036361

19 April 2022

09:40:25

BST

496

221.30

CHIX

2042694

19 April 2022

09:40:56

BST

476

221.30

CHIX

2043798

19 April 2022

09:42:54

BST

293

221.40

CHIX

2047698

19 April 2022

09:42:54

BST

454

221.40

CHIX

2047696

19 April 2022

09:43:08

BST

324

221.40

CHIX

2048179

19 April 2022

09:43:08

BST

12

221.40

CHIX

2048177

19 April 2022

09:43:50

BST

543

221.30

CHIX

2049423

19 April 2022

09:43:50

BST

507

221.30

CHIX

2049419

19 April 2022

09:43:50

BST

376

221.30

CHIX

2049415

19 April 2022

09:44:16

BST

438

221.20

CHIX

2050322

19 April 2022

09:45:31

BST

450

220.90

CHIX

2052963

19 April 2022

09:46:45

BST

466

220.70

CHIX

2056207

19 April 2022

09:51:33

BST

646

220.50

CHIX

2067995

19 April 2022

09:51:33

BST

485

220.60

CHIX

2067991

19 April 2022

09:51:33

BST

527

220.60

CHIX

2067987

19 April 2022

09:52:26

BST

487

220.40

CHIX

2069895

19 April 2022

09:56:46

BST

907

220.50

CHIX

2082577

19 April 2022

09:56:58

BST

424

220.40

CHIX

2083125

19 April 2022

09:58:52

BST

417

220.50

CHIX

2088889

19 April 2022

09:59:43

BST

408

220.40

CHIX

2090816

19 April 2022

10:01:03

BST

663

220.50

CHIX

2094513

19 April 2022

10:02:18

BST

492

220.40

CHIX

2097356

19 April 2022

10:02:18

BST

417

220.40

CHIX

2097354

19 April 2022

10:03:56

BST

417

220.40

CHIX

2101338

19 April 2022

10:05:50

BST

436

220.50

CHIX

2105784

19 April 2022

10:06:05

BST

408

220.50

CHIX

2106346

19 April 2022

10:07:35

BST

473

220.40

CHIX

2110170

19 April 2022

10:10:46

BST

693

220.50

CHIX

2117467

19 April 2022

10:12:16

BST

621

220.40

CHIX

2120758

19 April 2022

10:12:19

BST

595

220.30

CHIX

2120888

19 April 2022

10:12:39

BST

407

220.20

CHIX

2121638

19 April 2022

10:15:02

BST

416

220.10

CHIX

2127045

19 April 2022

10:16:49

BST

493

220.20

CHIX

2130928

19 April 2022

10:16:49

BST

429

220.20

CHIX

2130916

19 April 2022

10:21:18

BST

426

220.50

CHIX

2141482

19 April 2022

10:22:18

BST

952

220.50

CHIX

2143969

19 April 2022

10:23:05

BST

490

220.40

CHIX

2145546

19 April 2022

10:24:32

BST

612

220.40

CHIX

2149125

19 April 2022

10:25:54

BST

27

220.50

CHIX

2152724

19 April 2022

10:25:54

BST

401

220.50

CHIX

2152722

19 April 2022

10:28:03

BST

466

220.60

CHIX

2159154

19 April 2022

10:28:03

BST

561

220.60

CHIX

2159150

19 April 2022

10:28:04

BST

428

220.50

CHIX

2159243

19 April 2022

10:28:04

BST

519

220.50

CHIX

2159241

19 April 2022

10:34:10

BST

463

221.10

CHIX

2181771

19 April 2022

10:34:11

BST

411

221.10

CHIX

2181807

19 April 2022

10:34:11

BST

26

221.10

CHIX

2181809

19 April 2022

10:34:12

BST

432

220.90

CHIX

2181891

19 April 2022

10:34:12

BST

474

221.00

CHIX

2181867

19 April 2022

10:35:40

BST

200

221.00

CHIX

2187691

19 April 2022

10:35:40

BST

197

221.00

CHIX

2187689

19 April 2022

10:35:42

BST

26

221.00

CHIX

2187843

19 April 2022

10:35:42

BST

495

221.00

CHIX

2187845

19 April 2022

10:37:42

BST

496

221.00

CHIX

2195710

19 April 2022

10:40:31

BST

464

221.00

CHIX

2206416

19 April 2022

10:44:02

BST

495

221.50

CHIX

2215256

19 April 2022

10:44:20

BST

403

221.40

CHIX

2216054

19 April 2022

10:44:20

BST

406

221.40

CHIX

2216050

19 April 2022

10:45:13

BST

464

221.30

CHIX

2218513

19 April 2022

10:46:13

BST

462

221.30

CHIX

2221276

19 April 2022

10:48:20

BST

466

221.30

CHIX

2226334

19 April 2022

10:48:20

BST

480

221.30

CHIX

2226328

19 April 2022

10:49:42

BST

430

221.30

CHIX

2229613

19 April 2022

10:50:02

BST

433

221.20

CHIX

2230461

19 April 2022

10:51:06

BST

427

221.10

CHIX

2233437

19 April 2022

10:52:32

BST

458

221.00

CHIX

2236958

19 April 2022

10:57:31

BST

450

220.90

CHIX

2248093

19 April 2022

10:57:31

BST

446

220.90

CHIX

2248087

19 April 2022

11:02:28

BST

499

221.10

CHIX

2255381

19 April 2022

11:02:28

BST

4

221.10

CHIX

2255385

19 April 2022

11:02:28

BST

470

221.10

CHIX

2255387

19 April 2022

11:02:28

BST

462

221.10

CHIX

2255375

19 April 2022

11:03:21

BST

473

221.10

CHIX

2256048

19 April 2022

11:04:53

BST

426

221.20

CHIX

2257332

19 April 2022

11:05:03

BST

161

221.20

CHIX

2257482

19 April 2022

11:05:03

BST

328

221.20

CHIX

2257478

19 April 2022

11:06:58

BST

467

221.20

CHIX

2258892

19 April 2022

11:08:20

BST

487

221.10

CHIX

2260113

19 April 2022

11:09:15

BST

474

221.10

CHIX

2260755

19 April 2022

11:14:26

BST

413

221.20

CHIX

2265246

19 April 2022

11:16:25

BST

405

221.30

CHIX

2266934

19 April 2022

11:16:56

BST

418

221.40

CHIX

2267377

19 April 2022

11:16:57

BST

634

221.30

CHIX

2267415

19 April 2022

11:16:57

BST

309

221.30

CHIX

2267413

19 April 2022

11:19:32

BST

486

221.40

CHIX

2269611

19 April 2022

11:19:32

BST

614

221.50

CHIX

2269587

19 April 2022

11:22:13

BST

433

221.30

CHIX

2271476

19 April 2022

11:22:13

BST

419

221.30

CHIX

2271470

19 April 2022

11:22:14

BST

412

221.20

CHIX

2271480

19 April 2022

11:25:28

BST

482

221.20

CHIX

2274178

19 April 2022

11:29:48

BST

5

221.20

CHIX

2277282

19 April 2022

11:30:17

BST

106

221.20

CHIX

2277666

19 April 2022

11:30:17

BST

323

221.20

CHIX

2277664

19 April 2022

11:32:24

BST

435

221.20

CHIX

2279125

19 April 2022

11:32:24

BST

547

221.20

CHIX

2279129

19 April 2022

11:32:24

BST

457

221.20

CHIX

2279131

19 April 2022

11:33:04

BST

531

221.10

CHIX

2279494

19 April 2022

11:33:35

BST

413

221.00

CHIX

2279900

19 April 2022

11:34:46

BST

449

220.90

CHIX

2281080

19 April 2022

11:38:41

BST

466

221.10

CHIX

2284566

19 April 2022

11:38:41

BST

427

221.10

CHIX

2284564

19 April 2022

11:41:15

BST

463

221.00

CHIX

2286906

19 April 2022

11:41:31

BST

566

220.90

CHIX

2287193

19 April 2022

11:43:23

BST

445

220.80

CHIX

2288663

19 April 2022

11:43:45

BST

488

220.70

CHIX

2289388

19 April 2022

11:53:05

BST

343

220.60

CHIX

2296196

19 April 2022

11:53:05

BST

493

220.60

CHIX

2296194

19 April 2022

11:53:05

BST

465

220.60

CHIX

2296192

19 April 2022

11:54:16

BST

177

220.60

CHIX

2297241

19 April 2022

11:54:16

BST

135

220.60

CHIX

2297239

19 April 2022

11:58:47

BST

496

220.60

CHIX

2301005

19 April 2022

11:58:47

BST

462

220.60

CHIX

2301002

19 April 2022

11:58:47

BST

556

220.60

CHIX

2301000

19 April 2022

11:58:47

BST

426

220.60

CHIX

2300996

19 April 2022

11:58:47

BST

445

220.60

CHIX

2300998

19 April 2022

11:58:47

BST

349

220.60

CHIX

2300992

19 April 2022

12:00:31

BST

681

220.50

CHIX

2302473

19 April 2022

12:01:36

BST

465

220.50

CHIX

2303411

19 April 2022

12:01:36

BST

126

220.50

CHIX

2303413

19 April 2022

12:03:07

BST

527

220.60

CHIX

2304767

19 April 2022

12:03:07

BST

685

220.60

CHIX

2304763

19 April 2022

12:06:07

BST

528

220.60

CHIX

2307107

19 April 2022

12:06:07

BST

10

220.60

CHIX

2307105

19 April 2022

12:07:07

BST

469

220.60

CHIX

2307814

19 April 2022

12:07:33

BST

245

220.50

CHIX

2308207

19 April 2022

12:10:07

BST

492

220.50

CHIX

2310112

19 April 2022

12:10:07

BST

560

220.50

CHIX

2310108

19 April 2022

12:10:07

BST

220

220.50

CHIX

2310104

19 April 2022

12:10:19

BST

634

220.40

CHIX

2310291

19 April 2022

12:13:07

BST

442

220.30

CHIX

2312299

19 April 2022

12:23:29

BST

545

220.20

CHIX

2319354

19 April 2022

12:23:29

BST

462

220.20

CHIX

2319346

19 April 2022

12:23:29

BST

476

220.20

CHIX

2319352

19 April 2022

12:23:29

BST

466

220.20

CHIX

2319350

19 April 2022

12:23:29

BST

414

220.20

CHIX

2319356

19 April 2022

12:23:29

BST

481

220.20

CHIX

2319358

19 April 2022

12:23:29

BST

447

220.20

CHIX

2319360

19 April 2022

12:23:49

BST

565

220.00

CHIX

2319691

19 April 2022

12:28:02

BST

427

220.00

CHIX

2323103

19 April 2022

12:28:02

BST

480

220.00

CHIX

2323099

19 April 2022

12:28:39

BST

446

219.80

CHIX

2323502

19 April 2022

12:30:40

BST

413

219.70

CHIX

2325387

19 April 2022

12:33:40

BST

480

220.10

CHIX

2327577

19 April 2022

12:33:40

BST

422

220.10

CHIX

2327579

19 April 2022

12:37:17

BST

749

220.20

CHIX

2330253

19 April 2022

12:38:32

BST

200

220.20

CHIX

2331261

19 April 2022

12:38:32

BST

267

220.20

CHIX

2331259

19 April 2022

12:40:13

BST

589

220.40

CHIX

2333559

19 April 2022

12:40:55

BST

440

220.20

CHIX

2334251

19 April 2022

12:40:55

BST

490

220.30

CHIX

2334245

19 April 2022

12:47:14

BST

506

220.40

CHIX

2339233

19 April 2022

12:47:17

BST

412

220.40

CHIX

2339265

19 April 2022

12:49:53

BST

451

220.40

CHIX

2341466

19 April 2022

12:50:09

BST

415

220.30

CHIX

2341834

19 April 2022

12:50:09

BST

473

220.30

CHIX

2341832

19 April 2022

12:54:10

BST

498

220.50

CHIX

2345607

19 April 2022

12:57:05

BST

467

220.60

CHIX

2347995

19 April 2022

12:57:05

BST

579

220.60

CHIX

2347993

19 April 2022

12:57:05

BST

826

220.60

CHIX

2347987

19 April 2022

12:58:34

BST

434

220.60

CHIX

2348978

19 April 2022

13:00:42

BST

565

220.60

CHIX

2351033

19 April 2022

13:00:42

BST

1

220.60

CHIX

2351031

19 April 2022

13:03:10

BST

455

220.60

CHIX

2353070

19 April 2022

13:03:10

BST

437

220.60

CHIX

2353068

19 April 2022

13:03:10

BST

676

220.60

CHIX

2353064

19 April 2022

13:06:08

BST

12

220.70

CHIX

2355992

19 April 2022

13:06:08

BST

6

220.70

CHIX

2355990

19 April 2022

13:07:08

BST

703

220.80

CHIX

2356753

19 April 2022

13:07:08

BST

1

220.80

CHIX

2356751

19 April 2022

13:07:46

BST

455

220.80

CHIX

2357317

19 April 2022

13:11:06

BST

894

220.80

CHIX

2360330

19 April 2022

13:13:06

BST

498

220.80

CHIX

2361681

19 April 2022

13:13:13

BST

484

220.70

CHIX

2361834

19 April 2022

13:16:17

BST

453

220.90

CHIX

2364821

19 April 2022

13:16:17

BST

801

220.90

CHIX

2364819

19 April 2022

13:16:56

BST

480

220.80

CHIX

2365386

19 April 2022

13:20:56

BST

2

220.80

CHIX

2369599

19 April 2022

13:20:56

BST

450

220.80

CHIX

2369597

19 April 2022

13:20:56

BST

115

220.80

CHIX

2369595

19 April 2022

13:20:56

BST

14

220.80

CHIX

2369593

19 April 2022

13:22:49

BST

2

220.80

CHIX

2371556

19 April 2022

13:23:53

BST

261

220.90

CHIX

2372558

19 April 2022

13:23:53

BST

476

220.90

CHIX

2372556

19 April 2022

13:24:53

BST

18

220.90

CHIX

2373315

19 April 2022

13:25:53

BST

646

220.90

CHIX

2374206

19 April 2022

13:26:31

BST

858

220.80

CHIX

2375006

19 April 2022

13:30:22

BST

62

221.00

CHIX

2378973

19 April 2022

13:30:22

BST

551

221.00

CHIX

2378971

19 April 2022

13:30:22

BST

1

221.00

CHIX

2378965

19 April 2022

13:30:22

BST

1

221.00

CHIX

2378963

19 April 2022

13:30:22

BST

91

221.00

CHIX

2378967

19 April 2022

13:30:22

BST

90

221.00

CHIX

2378969

19 April 2022

13:30:22

BST

1448

221.00

CHIX

2378961

19 April 2022

13:30:22

BST

12

221.00

CHIX

2378959

19 April 2022

13:30:40

BST

475

220.90

CHIX

2379266

19 April 2022

13:33:34

BST

477

220.70

CHIX

2382251

19 April 2022

13:35:45

BST

737

220.90

CHIX

2384214

19 April 2022

13:37:08

BST

445

221.00

CHIX

2385529

19 April 2022

13:38:08

BST

317

221.00

CHIX

2386524

19 April 2022

13:38:08

BST

3

221.00

CHIX

2386522

19 April 2022

13:38:08

BST

3

221.00

CHIX

2386518

19 April 2022

13:38:08

BST

365

221.00

CHIX

2386520

19 April 2022

13:40:08

BST

775

221.00

CHIX

2388492

19 April 2022

13:40:08

BST

13

221.00

CHIX

2388490

19 April 2022

13:40:08

BST

1

221.00

CHIX

2388488

19 April 2022

13:41:07

BST

461

220.80

CHIX

2389261

19 April 2022

13:41:07

BST

777

220.90

CHIX

2389252

19 April 2022

13:43:52

BST

446

220.90

CHIX

2391958

19 April 2022

13:43:52

BST

419

220.90

CHIX

2391956

19 April 2022

13:46:31

BST

497

220.90

CHIX

2394574

19 April 2022

13:48:20

BST

484

220.90

CHIX

2396742

19 April 2022

13:48:20

BST

497

220.90

CHIX

2396722

19 April 2022

13:48:20

BST

437

220.90

CHIX

2396718

19 April 2022

13:51:40

BST

425

220.80

CHIX

2400263

19 April 2022

13:51:40

BST

448

220.90

CHIX

2400253

19 April 2022

13:51:40

BST

466

220.90

CHIX

2400257

19 April 2022

13:57:29

BST

131

221.00

CHIX

2405975

19 April 2022

13:57:29

BST

840

221.00

CHIX

2405973

19 April 2022

13:57:44

BST

431

220.90

CHIX

2406254

19 April 2022

13:57:44

BST

435

220.90

CHIX

2406248

19 April 2022

13:57:44

BST

600

220.90

CHIX

2406237

19 April 2022

13:59:59

BST

427

220.80

CHIX

2409080

19 April 2022

13:59:59

BST

463

220.90

CHIX

2409012

19 April 2022

14:02:59

BST

490

221.00

CHIX

2412862

19 April 2022

14:04:58

BST

48

221.00

CHIX

2415132

19 April 2022

14:04:58

BST

365

221.00

CHIX

2415130

19 April 2022

14:04:58

BST

22

221.00

CHIX

2415126

19 April 2022

14:04:58

BST

21

221.00

CHIX

2415128

19 April 2022

14:05:09

BST

456

220.80

CHIX

2415566

19 April 2022

14:05:09

BST

441

220.90

CHIX

2415556

19 April 2022

14:05:09

BST

666

220.90

CHIX

2415554

19 April 2022

14:05:42

BST

487

220.70

CHIX

2416454

19 April 2022

14:10:36

BST

60

220.80

CHIX

2422593

19 April 2022

14:11:30

BST

498

220.80

CHIX

2423665

19 April 2022

14:11:30

BST

717

220.80

CHIX

2423661

19 April 2022

14:13:29

BST

403

220.80

CHIX

2425651

19 April 2022

14:13:29

BST

415

220.80

CHIX

2425649

19 April 2022

14:13:57

BST

621

220.70

CHIX

2426099

19 April 2022

14:17:24

BST

3

220.90

CHIX

2429953

19 April 2022

14:17:24

BST

688

220.90

CHIX

2429949

19 April 2022

14:17:25

BST

10

220.90

CHIX

2429993

19 April 2022

14:17:27

BST

9

220.90

CHIX

2430036

19 April 2022

14:17:28

BST

6

220.90

CHIX

2430064

19 April 2022

14:17:30

BST

7

220.90

CHIX

2430116

19 April 2022

14:17:35

BST

749

220.90

CHIX

2430202

19 April 2022

14:18:14

BST

467

220.70

CHIX

2430825

19 April 2022

14:18:14

BST

439

220.80

CHIX

2430816

19 April 2022

14:20:56

BST

451

220.50

CHIX

2434163

19 April 2022

14:22:34

BST

421

220.60

CHIX

2436178

19 April 2022

14:24:11

BST

443

220.60

CHIX

2437975

19 April 2022

14:25:09

BST

256

220.50

CHIX

2439289

19 April 2022

14:25:09

BST

20

220.50

CHIX

2439287

19 April 2022

14:25:47

BST

514

220.50

CHIX

2440224

19 April 2022

14:25:47

BST

454

220.50

CHIX

2440222

19 April 2022

14:25:47

BST

171

220.50

CHIX

2440218

19 April 2022

14:28:02

BST

568

220.60

CHIX

2443175

19 April 2022

14:28:57

BST

474

220.60

CHIX

2444326

19 April 2022

14:28:57

BST

260

220.60

CHIX

2444320

19 April 2022

14:28:57

BST

235

220.60

CHIX

2444318

19 April 2022

14:30:15

BST

935

220.70

CHIX

2449656

19 April 2022

14:31:03

BST

14

220.80

CHIX

2453136

19 April 2022

14:31:11

BST

687

221.00

CHIX

2453967

19 April 2022

14:31:35

BST

609

220.80

CHIX

2455431

19 April 2022

14:31:35

BST

461

220.80

CHIX

2455389

19 April 2022

14:31:35

BST

465

220.80

CHIX

2455387

19 April 2022

14:31:35

BST

499

220.80

CHIX

2455385

19 April 2022

14:32:26

BST

466

220.70

CHIX

2457712

19 April 2022

14:34:01

BST

431

221.40

CHIX

2461987

19 April 2022

14:34:01

BST

2146

221.40

CHIX

2461985

19 April 2022

14:34:01

BST

33

221.40

CHIX

2461981

19 April 2022

14:34:37

BST

481

221.30

CHIX

2463659

19 April 2022

14:34:37

BST

68

221.30

CHIX

2463657

19 April 2022

14:34:37

BST

688

221.30

CHIX

2463655

19 April 2022

14:34:37

BST

448

221.30

CHIX

2463653

19 April 2022

14:35:24

BST

433

221.20

CHIX

2465594

19 April 2022

14:35:24

BST

452

221.20

CHIX

2465538

19 April 2022

14:36:55

BST

466

221.10

CHIX

2469444

19 April 2022

14:36:55

BST

581

221.20

CHIX

2469419

19 April 2022

14:37:31

BST

470

221.00

CHIX

2470807

19 April 2022

14:38:50

BST

457

221.20

CHIX

2473418

19 April 2022

14:38:50

BST

11

221.20

CHIX

2473416

19 April 2022

14:39:00

BST

68

221.10

CHIX

2473732

19 April 2022

14:39:00

BST

532

221.10

CHIX

2473728

19 April 2022

14:40:18

BST

810

221.20

CHIX

2476978

19 April 2022

14:41:32

BST

478

221.40

CHIX

2479476

19 April 2022

14:41:32

BST

419

221.40

CHIX

2479474

19 April 2022

14:43:12

BST

441

221.50

CHIX

2484128

19 April 2022

14:43:12

BST

267

221.50

CHIX

2484126

19 April 2022

14:43:12

BST

174

221.50

CHIX

2484124

19 April 2022

14:43:19

BST

542

221.40

CHIX

2484379

19 April 2022

14:45:28

BST

295

221.50

CHIX

2489590

19 April 2022

14:45:28

BST

487

221.50

CHIX

2489527

19 April 2022

14:45:28

BST

434

221.50

CHIX

2489529

19 April 2022

14:45:28

BST

114

221.50

CHIX

2489531

19 April 2022

14:45:28

BST

902

221.50

CHIX

2489522

19 April 2022

14:48:01

BST

1096

222.00

CHIX

2495682

19 April 2022

14:48:20

BST

584

221.90

CHIX

2496646

19 April 2022

14:48:20

BST

700

221.90

CHIX

2496632

19 April 2022

14:48:51

BST

459

221.80

CHIX

2497856

19 April 2022

14:51:06

BST

630

221.80

CHIX

2503568

19 April 2022

14:51:48

BST

631

221.80

CHIX

2505267

19 April 2022

14:52:25

BST

416

221.80

CHIX

2507486

19 April 2022

14:52:55

BST

426

221.80

CHIX

2508744

19 April 2022

14:53:30

BST

55

221.80

CHIX

2510528

19 April 2022

14:54:03

BST

717

222.00

CHIX

2511947

19 April 2022

14:54:10

BST

446

221.90

CHIX

2512313

19 April 2022

14:54:15

BST

327

221.90

CHIX

2512808

19 April 2022

14:54:15

BST

162

221.90

CHIX

2512810

19 April 2022

14:55:18

BST

402

221.90

CHIX

2515362

19 April 2022

14:55:18

BST

316

221.90

CHIX

2515358

19 April 2022

14:57:18

BST

575

222.30

CHIX

2519729

19 April 2022

14:57:20

BST

468

222.20

CHIX

2519797

19 April 2022

14:57:20

BST

641

222.20

CHIX

2519793

19 April 2022

14:57:47

BST

445

222.00

CHIX

2520938

19 April 2022

14:57:47

BST

430

222.10

CHIX

2520929

19 April 2022

14:59:23

BST

472

222.30

CHIX

2525016

19 April 2022

14:59:23

BST

468

222.30

CHIX

2525014

19 April 2022

14:59:24

BST

458

222.30

CHIX

2525047

19 April 2022

15:00:53

BST

493

222.20

CHIX

2531794

19 April 2022

15:01:12

BST

485

222.00

CHIX

2532622

19 April 2022

15:03:20

BST

958

222.20

CHIX

2537127

19 April 2022

15:03:23

BST

438

222.10

CHIX

2537224

19 April 2022

15:03:23

BST

25

222.10

CHIX

2537219

19 April 2022

15:03:23

BST

464

222.10

CHIX

2537195

19 April 2022

15:03:49

BST

442

222.00

CHIX

2538155

19 April 2022

15:05:18

BST

427

222.00

CHIX

2541129

19 April 2022

15:05:18

BST

422

222.00

CHIX

2541127

19 April 2022

15:06:34

BST

407

222.10

CHIX

2544152

19 April 2022

15:07:26

BST

479

222.10

CHIX

2545891

19 April 2022

15:08:51

BST

567

222.30

CHIX

2548673

19 April 2022

15:08:59

BST

430

222.30

CHIX

2549045

19 April 2022

15:09:03

BST

130

222.20

CHIX

2549261

19 April 2022

15:09:03

BST

497

222.20

CHIX

2549257

19 April 2022

15:10:11

BST

730

222.30

CHIX

2551947

19 April 2022

15:10:31

BST

464

222.30

CHIX

2552764

19 April 2022

15:10:57

BST

598

222.20

CHIX

2553827

19 April 2022

15:11:21

BST

486

222.10

CHIX

2554696

19 April 2022

15:13:03

BST

454

222.20

CHIX

2558564

19 April 2022

15:14:10

BST

471

222.10

CHIX

2561247

19 April 2022

15:14:10

BST

497

222.10

CHIX

2561245

19 April 2022

15:15:00

BST

864

222.10

CHIX

2563079

19 April 2022

15:15:07

BST

421

222.00

CHIX

2563359

19 April 2022

15:15:07

BST

155

222.00

CHIX

2563357

19 April 2022

15:15:07

BST

298

222.00

CHIX

2563339

19 April 2022

15:15:47

BST

451

221.90

CHIX

2565039

19 April 2022

15:15:47

BST

404

221.90

CHIX

2565037

19 April 2022

15:18:42

BST

480

221.90

CHIX

2571926

19 April 2022

15:19:15

BST

431

222.10

CHIX

2573426

19 April 2022

15:19:53

BST

519

222.10

CHIX

2574909

19 April 2022

15:20:06

BST

8

222.00

CHIX

2575439

19 April 2022

15:20:06

BST

555

222.00

CHIX

2575437

19 April 2022

15:20:10

BST

556

221.90

CHIX

2575591

19 April 2022

15:21:44

BST

466

221.90

CHIX

2579015

19 April 2022

15:22:47

BST

484

221.90

CHIX

2581224

19 April 2022

15:22:47

BST

473

221.90

CHIX

2581222

19 April 2022

15:24:41

BST

1003

222.00

CHIX

2585047

19 April 2022

15:25:55

BST

456

222.20

CHIX

2589059

19 April 2022

15:25:55

BST

3

222.20

CHIX

2589051

19 April 2022

15:25:55

BST

5

222.20

CHIX

2589047

19 April 2022

15:25:55

BST

343

222.20

CHIX

2589049

19 April 2022

15:25:55

BST

47

222.20

CHIX

2589039

19 April 2022

15:26:21

BST

586

222.20

CHIX

2589901

19 April 2022

15:27:21

BST

12

222.20

CHIX

2591661

19 April 2022

15:27:21

BST

365

222.20

CHIX

2591657

19 April 2022

15:27:21

BST

749

222.20

CHIX

2591659

19 April 2022

15:30:00

BST

13

222.30

CHIX

2597315

19 April 2022

15:30:00

BST

1137

222.30

CHIX

2597313

19 April 2022

15:30:23

BST

483

222.10

CHIX

2598401

19 April 2022

15:30:23

BST

456

222.20

CHIX

2598391

19 April 2022

15:30:23

BST

488

222.20

CHIX

2598395

19 April 2022

15:31:05

BST

488

221.90

CHIX

2599902

19 April 2022

15:32:15

BST

499

221.70

CHIX

2602277

19 April 2022

15:32:15

BST

494

221.80

CHIX

2602271

19 April 2022

15:34:27

BST

2

222.00

CHIX

2606812

19 April 2022

15:34:36

BST

537

222.00

CHIX

2607076

19 April 2022

15:34:36

BST

15

222.00

CHIX

2607074

19 April 2022

15:34:50

BST

629

222.10

CHIX

2607510

19 April 2022

15:35:32

BST

629

222.10

CHIX

2609101

19 April 2022

15:35:49

BST

434

222.00

CHIX

2609707

19 April 2022

15:37:03

BST

1112

222.00

CHIX

2612622

19 April 2022

15:38:19

BST

518

222.00

CHIX

2615726

19 April 2022

15:39:05

BST

453

222.10

CHIX

2617500

19 April 2022

15:39:56

BST

411

222.20

CHIX

2619365

19 April 2022

15:39:56

BST

416

222.20

CHIX

2619359

19 April 2022

15:40:08

BST

616

222.10

CHIX

2619833

19 April 2022

15:41:58

BST

404

222.20

CHIX

2625166

19 April 2022

15:42:17

BST

414

222.10

CHIX

2626035

19 April 2022

15:42:17

BST

412

222.10

CHIX

2626033

19 April 2022

15:43:48

BST

435

222.10

CHIX

2629566

19 April 2022

15:43:48

BST

14

222.10

CHIX

2629564

19 April 2022

15:43:57

BST

426

222.10

CHIX

2629889

19 April 2022

15:44:57

BST

407

222.10

CHIX

2632369

19 April 2022

15:44:57

BST

128

222.10

CHIX

2632367

19 April 2022

15:44:57

BST

532

222.10

CHIX

2632365

19 April 2022

15:46:41

BST

787

222.20

CHIX

2636653

19 April 2022

15:46:48

BST

568

222.10

CHIX

2636931

19 April 2022

15:48:51

BST

1140

222.20

CHIX

2641630

19 April 2022

15:48:53

BST

445

222.10

CHIX

2641760

19 April 2022

15:49:16

BST

439

222.00

CHIX

2642795

19 April 2022

15:50:16

BST

485

221.90

CHIX

2645184

19 April 2022

15:51:00

BST

442

221.80

CHIX

2646496

19 April 2022

15:51:06

BST

413

221.80

CHIX

2646774

19 April 2022

15:51:06

BST

406

221.80

CHIX

2646769

19 April 2022

15:52:32

BST

481

221.80

CHIX

2649352

19 April 2022

15:52:32

BST

486

221.80

CHIX

2649346

19 April 2022

15:54:31

BST

450

221.70

CHIX

2653193

19 April 2022

15:55:00

BST

552

221.60

CHIX

2654177

19 April 2022

15:56:46

BST

641

221.60

CHIX

2657854

19 April 2022

15:57:21

BST

509

221.60

CHIX

2659168

19 April 2022

15:58:35

BST

772

221.60

CHIX

2661490

19 April 2022

15:59:10

BST

556

221.50

CHIX

2662611

19 April 2022

15:59:10

BST

491

221.50

CHIX

2662603

19 April 2022

16:00:18

BST

650

221.40

CHIX

2666853

19 April 2022

16:00:28

BST

446

221.30

CHIX

2667297

19 April 2022

16:02:24

BST

501

221.30

CHIX

2672089

19 April 2022

16:03:00

BST

413

221.30

CHIX

2673345

19 April 2022

16:03:00

BST

455

221.30

CHIX

2673341

19 April 2022

16:03:00

BST

546

221.30

CHIX

2673339

19 April 2022

16:03:52

BST

473

221.30

CHIX

2675108

19 April 2022

16:06:02

BST

1353

221.50

CHIX

2679249

19 April 2022

16:06:57

BST

524

221.50

CHIX

2680952

19 April 2022

16:07:38

BST

536

221.60

CHIX

2682491

19 April 2022

16:09:00

BST

908

221.80

CHIX

2685024

19 April 2022

16:09:00

BST

344

221.80

CHIX

2685026

19 April 2022

16:09:40

BST

577

221.60

CHIX

2686484

19 April 2022

16:10:01

BST

509

221.50

CHIX

2687077

19 April 2022

08:07:36

BST

6942

219.30

LSE

1836906

19 April 2022

08:07:36

BST

7301

219.30

LSE

1836904

19 April 2022

08:07:36

BST

7313

219.40

LSE

1836900

19 April 2022

08:08:18

BST

7528

219.50

LSE

1838940

19 April 2022

08:10:02

BST

6851

220.10

LSE

1842741

19 April 2022

08:10:35

BST

7693

219.90

LSE

1844324

19 April 2022

08:10:35

BST

7007

220.00

LSE

1844313

19 April 2022

08:11:40

BST

3556

219.70

LSE

1847520

19 April 2022

08:11:40

BST

3361

219.70

LSE

1847522

19 April 2022

08:13:57

BST

6256

219.60

LSE

1852343

19 April 2022

08:16:04

BST

6627

219.30

LSE

1857334

19 April 2022

08:21:06

BST

5550

219.40

LSE

1867434

19 April 2022

08:21:06

BST

1835

219.40

LSE

1867432

19 April 2022

08:22:32

BST

6882

219.50

LSE

1870772

19 April 2022

08:25:46

BST

4839

220.20

LSE

1877669

19 April 2022

08:25:46

BST

1500

220.20

LSE

1877667

19 April 2022

08:25:46

BST

3882

220.20

LSE

1877663

19 April 2022

08:25:46

BST

3153

220.20

LSE

1877661

19 April 2022

08:27:49

BST

3346

220.30

LSE

1881929

19 April 2022

08:27:49

BST

3859

220.30

LSE

1881927

19 April 2022

08:28:33

BST

6500

220.20

LSE

1883834

19 April 2022

08:30:47

BST

7133

220.40

LSE

1890175

19 April 2022

08:34:34

BST

448

220.40

LSE

1900133

19 April 2022

08:34:34

BST

1274

220.40

LSE

1900131

19 April 2022

08:34:34

BST

4728

220.40

LSE

1900129

19 April 2022

08:36:18

BST

2567

219.80

LSE

1904104

19 April 2022

08:36:18

BST

4786

219.80

LSE

1904102

19 April 2022

08:47:09

BST

5560

220.50

LSE

1931120

19 April 2022

08:47:09

BST

1300

220.50

LSE

1931117

19 April 2022

08:51:21

BST

2315

221.10

LSE

1941085

19 April 2022

08:51:22

BST

640

221.10

LSE

1941100

19 April 2022

08:51:22

BST

3472

221.10

LSE

1941098

19 April 2022

08:57:20

BST

6884

221.60

LSE

1952703

19 April 2022

09:00:34

BST

7472

222.10

LSE

1961891

19 April 2022

09:03:28

BST

7107

222.00

LSE

1967066

19 April 2022

09:09:30

BST

6690

221.60

LSE

1982204

19 April 2022

09:09:30

BST

356

221.60

LSE

1982202

19 April 2022

09:19:38

BST

4825

221.60

LSE

2002115

19 April 2022

09:19:38

BST

2000

221.60

LSE

2002113

19 April 2022

09:26:45

BST

4160

221.60

LSE

2016272

19 April 2022

09:26:45

BST

3457

221.60

LSE

2016270

19 April 2022

09:32:53

BST

2206

221.50

LSE

2028272

19 April 2022

09:33:00

BST

4504

221.50

LSE

2028499

19 April 2022

09:37:12

BST

7409

221.30

LSE

2036359

19 April 2022

09:43:50

BST

7387

221.30

LSE

2049421

19 April 2022

09:47:02

BST

6319

220.60

LSE

2056993

19 April 2022

09:56:46

BST

7073

220.50

LSE

2082579

19 April 2022

10:00:44

BST

2728

220.50

LSE

2093354

19 April 2022

10:00:50

BST

1134

220.50

LSE

2093756

19 April 2022

10:01:03

BST

3521

220.50

LSE

2094515

19 April 2022

10:05:50

BST

6311

220.50

LSE

2105790

19 April 2022

10:10:46

BST

4973

220.50

LSE

2117469

19 April 2022

10:10:46

BST

2215

220.50

LSE

2117463

19 April 2022

10:18:54

BST

630

220.30

LSE

2136138

19 April 2022

10:23:05

BST

6417

220.40

LSE

2145552

19 April 2022

10:28:03

BST

7684

220.60

LSE

2159160

19 April 2022

10:34:10

BST

300

221.00

LSE

2181785

19 April 2022

10:34:10

BST

324

221.00

LSE

2181783

19 April 2022

10:34:10

BST

6534

221.00

LSE

2181769

19 April 2022

10:34:12

BST

1604

221.00

LSE

2181869

19 April 2022

10:34:12

BST

5397

221.00

LSE

2181865

19 April 2022

10:36:23

BST

5934

220.90

LSE

2190955

19 April 2022

10:36:23

BST

1308

220.90

LSE

2190953

19 April 2022

10:44:20

BST

7332

221.40

LSE

2216052

19 April 2022

10:48:20

BST

6813

221.30

LSE

2226332

19 April 2022

10:57:31

BST

424

220.90

LSE

2248091

19 April 2022

10:57:31

BST

1764

220.90

LSE

2248089

19 April 2022

10:57:31

BST

4702

220.90

LSE

2248085

19 April 2022

11:03:21

BST

6423

221.10

LSE

2256054

19 April 2022

11:15:00

BST

7425

221.20

LSE

2265635

19 April 2022

11:19:32

BST

5924

221.50

LSE

2269593

19 April 2022

11:19:32

BST

249

221.50

LSE

2269591

19 April 2022

11:25:28

BST

6467

221.20

LSE

2274180

19 April 2022

11:32:24

BST

6615

221.20

LSE

2279133

19 April 2022

11:38:41

BST

6380

221.10

LSE

2284568

19 April 2022

11:43:23

BST

6461

220.80

LSE

2288665

19 April 2022

11:58:45

BST

115

220.70

LSE

2300968

19 April 2022

11:58:45

BST

973

220.70

LSE

2300962

19 April 2022

11:58:45

BST

124

220.70

LSE

2300966

19 April 2022

11:58:45

BST

1222

220.70

LSE

2300970

19 April 2022

11:58:45

BST

1255

220.70

LSE

2300960

19 April 2022

11:58:45

BST

3366

220.70

LSE

2300958

19 April 2022

11:58:45

BST

1500

220.70

LSE

2300956

19 April 2022

11:58:47

BST

7567

220.60

LSE

2301008

19 April 2022

12:00:31

BST

7620

220.50

LSE

2302475

19 April 2022

12:10:07

BST

511

220.50

LSE

2310110

19 April 2022

12:10:07

BST

6156

220.50

LSE

2310106

19 April 2022

12:21:21

BST

569

220.20

LSE

2318160

19 April 2022

12:23:29

BST

6325

220.20

LSE

2319362

19 April 2022

12:28:02

BST

7344

220.00

LSE

2323105

19 April 2022

12:30:40

BST

6461

219.70

LSE

2325382

19 April 2022

12:32:23

BST

7440

220.20

LSE

2326679

19 April 2022

12:37:17

BST

2145

220.20

LSE

2330255

19 April 2022

12:37:17

BST

4718

220.20

LSE

2330251

19 April 2022

12:40:13

BST

6172

220.40

LSE

2333563

19 April 2022

12:50:09

BST

6692

220.30

LSE

2341836

19 April 2022

12:51:07

BST

7251

220.40

LSE

2342706

19 April 2022

12:51:29

BST

189

220.40

LSE

2343034

19 April 2022

12:51:29

BST

927

220.40

LSE

2343032

19 April 2022

12:51:29

BST

5491

220.40

LSE

2343030

19 April 2022

12:57:05

BST

7442

220.60

LSE

2347997

19 April 2022

13:03:10

BST

7209

220.60

LSE

2353072

19 April 2022

13:16:17

BST

7415

220.90

LSE

2364825

19 April 2022

13:16:47

BST

7306

220.90

LSE

2365235

19 April 2022

13:26:31

BST

7027

220.80

LSE

2375020

19 April 2022

13:30:40

BST

6550

220.90

LSE

2379272

19 April 2022

13:33:34

BST

6904

220.70

LSE

2382255

19 April 2022

13:41:07

BST

7304

220.90

LSE

2389256

19 April 2022

13:46:31

BST

7291

220.90

LSE

2394580

19 April 2022

13:51:40

BST

6513

220.90

LSE

2400259

19 April 2022

13:57:44

BST

6303

220.90

LSE

2406242

19 April 2022

14:05:09

BST

7100

220.90

LSE

2415558

19 April 2022

14:11:30

BST

6881

220.80

LSE

2423671

19 April 2022

14:11:32

BST

6800

220.70

LSE

2423691

19 April 2022

14:18:14

BST

6458

220.80

LSE

2430820

19 April 2022

14:20:56

BST

7361

220.50

LSE

2434165

19 April 2022

14:30:15

BST

1106

220.70

LSE

2449662

19 April 2022

14:30:15

BST

616

220.70

LSE

2449660

19 April 2022

14:30:15

BST

5928

220.70

LSE

2449658

19 April 2022

14:30:19

BST

1198

220.70

LSE

2450051

19 April 2022

14:30:19

BST

2414

220.70

LSE

2450049

19 April 2022

14:30:19

BST

1021

220.70

LSE

2450047

19 April 2022

14:30:19

BST

1800

220.70

LSE

2450045

19 April 2022

14:30:19

BST

1500

220.70

LSE

2450043

19 April 2022

14:31:17

BST

6368

220.90

LSE

2454286

19 April 2022

14:31:35

BST

1609

220.80

LSE

2455437

19 April 2022

14:31:35

BST

189

220.80

LSE

2455410

19 April 2022

14:31:35

BST

523

220.80

LSE

2455408

19 April 2022

14:31:35

BST

980

220.80

LSE

2455405

19 April 2022

14:31:35

BST

1021

220.80

LSE

2455402

19 April 2022

14:31:35

BST

1300

220.80

LSE

2455398

19 April 2022

14:31:35

BST

1500

220.80

LSE

2455396

19 April 2022

14:31:35

BST

5040

220.80

LSE

2455391

19 April 2022

14:31:35

BST

2339

220.80

LSE

2455393

19 April 2022

14:34:37

BST

7315

221.30

LSE

2463651

19 April 2022

14:34:37

BST

6608

221.40

LSE

2463640

19 April 2022

14:36:55

BST

3787

221.20

LSE

2469423

19 April 2022

14:36:55

BST

2526

221.20

LSE

2469421

19 April 2022

14:39:00

BST

7074

221.10

LSE

2473734

19 April 2022

14:41:28

BST

6664

221.40

LSE

2479297

19 April 2022

14:43:19

BST

6860

221.40

LSE

2484383

19 April 2022

14:45:28

BST

7517

221.50

LSE

2489539

19 April 2022

14:48:20

BST

640

221.90

LSE

2496639

19 April 2022

14:48:20

BST

7227

221.90

LSE

2496642

19 April 2022

14:48:20

BST

6857

221.90

LSE

2496634

19 April 2022

14:54:10

BST

7018

221.90

LSE

2512311

19 April 2022

14:55:18

BST

5936

221.90

LSE

2515364

19 April 2022

14:55:18

BST

1314

221.90

LSE

2515354

19 April 2022

14:57:20

BST

7387

222.20

LSE

2519801

19 April 2022

14:57:31

BST

6651

222.20

LSE

2520310

19 April 2022

14:59:23

BST

807

222.30

LSE

2525012

19 April 2022

14:59:23

BST

5738

222.30

LSE

2525010

19 April 2022

15:00:53

BST

6787

222.20

LSE

2531796

19 April 2022

15:03:23

BST

6615

222.10

LSE

2537197

19 April 2022

15:05:18

BST

7188

222.00

LSE

2541125

19 April 2022

15:09:03

BST

6461

222.20

LSE

2549263

19 April 2022

15:10:11

BST

6266

222.30

LSE

2551951

19 April 2022

15:10:11

BST

1383

222.30

LSE

2551949

19 April 2022

15:10:57

BST

7455

222.20

LSE

2553829

19 April 2022

15:15:07

BST

4994

222.00

LSE

2563343

19 April 2022

15:15:07

BST

2697

222.00

LSE

2563337

19 April 2022

15:17:04

BST

6540

221.80

LSE

2568359

19 April 2022

15:20:06

BST

3570

222.00

LSE

2575447

19 April 2022

15:20:06

BST

2760

222.00

LSE

2575445

19 April 2022

15:21:44

BST

6394

221.90

LSE

2579017

19 April 2022

15:26:21

BST

6877

222.20

LSE

2589903

19 April 2022

15:27:33

BST

729

222.20

LSE

2592047

19 April 2022

15:27:33

BST

6910

222.20

LSE

2592045

19 April 2022

15:30:23

BST

6525

222.20

LSE

2598397

19 April 2022

15:30:32

BST

3431

222.00

LSE

2598815

19 April 2022

15:30:32

BST

3033

222.00

LSE

2598813

19 April 2022

15:32:15

BST

1170

221.70

LSE

2602289

19 April 2022

15:32:15

BST

6149

221.70

LSE

2602279

19 April 2022

15:35:32

BST

6517

222.10

LSE

2609107

19 April 2022

15:36:46

BST

700

221.90

LSE

2612066

19 April 2022

15:36:46

BST

493

221.90

LSE

2612062

19 April 2022

15:36:47

BST

700

221.90

LSE

2612068

19 April 2022

15:38:19

BST

6242

222.00

LSE

2615730

19 April 2022

15:38:19

BST

768

222.00

LSE

2615732

19 April 2022

15:39:56

BST

7316

222.20

LSE

2619367

19 April 2022

15:42:17

BST

6813

222.10

LSE

2626037

19 April 2022

15:45:19

BST

7595

222.10

LSE

2633378

19 April 2022

15:46:48

BST

4068

222.10

LSE

2636937

19 April 2022

15:46:48

BST

3144

222.10

LSE

2636935

19 April 2022

15:48:53

BST

7301

222.10

LSE

2641762

19 April 2022

15:52:32

BST

6879

221.80

LSE

2649348

19 April 2022

15:54:31

BST

7134

221.70

LSE

2653197

19 April 2022

15:56:07

BST

6333

221.50

LSE

2656588

19 April 2022

15:59:10

BST

6535

221.50

LSE

2662615

19 April 2022

15:59:10

BST

5693

221.50

LSE

2662609

19 April 2022

15:59:10

BST

933

221.50

LSE

2662607

19 April 2022

16:01:16

BST

6285

221.20

LSE

2669790

19 April 2022

16:01:16

BST

966

221.20

LSE

2669775

19 April 2022

16:03:45

BST

6236

221.40

LSE

2674689

19 April 2022

16:06:57

BST

1383

221.50

LSE

2680954

19 April 2022

16:06:57

BST

1021

221.50

LSE

2680956

19 April 2022

16:07:01

BST

2300

221.50

LSE

2681097

19 April 2022

16:07:01

BST

440

221.50

LSE

2681099

19 April 2022

16:07:01

BST

1573

221.50

LSE

2681101

19 April 2022

16:08:03

BST

1300

221.70

LSE

2683353

19 April 2022

16:08:03

BST

1800

221.70

LSE

2683351

19 April 2022

16:09:00

BST

6203

221.70

LSE

2685028

19 April 2022

16:11:40

BST

889

221.60

LSE

2690238

19 April 2022

16:11:40

BST

1500

221.60

LSE

2690236

19 April 2022

16:11:40

BST

8828

221.60

LSE

2690234

19 April 2022

16:11:40

BST

748

221.60

LSE

2690232

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKCBKOBKDNQD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Natwest Group PLC (NWG)

+2.70p (+1.03%)
delayed 18:28PM