20 April 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
| Date of purchase: | 19 April 2022 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: | 33,691 |
| Lowest price paid per share (GBp): | 1,557.00 |
| Highest price paid per share (GBp): | 1,584.00 |
| Volume weighted average price paid per share (GBp): | 1,572.19 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 99,255,080 (excluding treasury shares), and the Company will hold 15,633,297 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 99,255,080. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.
Aggregate Information:
| Venue | Volume-weighted average price (pence per share) | Aggregated volume |
| XLON | 1,571.96 | 18,828 |
| CHIX | 1,571.44 | 2,578 |
| BATE | 1,572.76 | 11,325 |
| TRQX | 1,571.80 | 960 |
Individual transactions:
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
| 29 | 1,570.00 | 08:02:30 | XLON |
| 150 | 1,570.00 | 08:02:30 | XLON |
| 134 | 1,570.00 | 08:02:30 | XLON |
| 28 | 1,570.00 | 08:02:30 | XLON |
| 28 | 1,570.00 | 08:02:30 | CHIX |
| 38 | 1,571.00 | 08:03:10 | BATE |
| 24 | 1,571.00 | 08:05:10 | CHIX |
| 11 | 1,569.00 | 08:05:40 | TRQX |
| 3 | 1,569.00 | 08:05:40 | TRQX |
| 75 | 1,570.00 | 08:06:18 | BATE |
| 70 | 1,570.00 | 08:06:18 | BATE |
| 61 | 1,572.00 | 08:06:18 | BATE |
| 320 | 1,564.00 | 08:08:43 | XLON |
| 7 | 1,563.00 | 08:08:43 | CHIX |
| 3 | 1,563.00 | 08:08:43 | CHIX |
| 9 | 1,563.00 | 08:08:43 | CHIX |
| 5 | 1,563.00 | 08:08:43 | CHIX |
| 13 | 1,565.00 | 08:08:43 | TRQX |
| 29 | 1,561.00 | 08:13:31 | CHIX |
| 13 | 1,561.00 | 08:13:31 | TRQX |
| 22 | 1,565.00 | 08:15:11 | BATE |
| 16 | 1,565.00 | 08:15:11 | BATE |
| 12 | 1,565.00 | 08:16:47 | TRQX |
| 29 | 1,565.00 | 08:17:00 | CHIX |
| 25 | 1,564.00 | 08:22:40 | CHIX |
| 33 | 1,563.00 | 08:22:50 | BATE |
| 36 | 1,562.00 | 08:23:06 | BATE |
| 94 | 1,561.00 | 08:23:06 | BATE |
| 271 | 1,560.00 | 08:23:06 | XLON |
| 29 | 1,560.00 | 08:23:06 | XLON |
| 6 | 1,557.00 | 08:23:06 | TRQX |
| 5 | 1,557.00 | 08:23:06 | TRQX |
| 2 | 1,557.00 | 08:23:06 | TRQX |
| 322 | 1,557.00 | 08:23:06 | XLON |
| 26 | 1,558.00 | 08:27:06 | CHIX |
| 13 | 1,565.00 | 08:31:06 | TRQX |
| 29 | 1,563.00 | 08:32:12 | CHIX |
| 155 | 1,563.00 | 08:33:22 | XLON |
| 191 | 1,563.00 | 08:33:22 | XLON |
| 78 | 1,563.00 | 08:34:45 | BATE |
| 25 | 1,564.00 | 08:38:11 | CHIX |
| 12 | 1,569.00 | 08:39:15 | TRQX |
| 13 | 1,569.00 | 08:42:15 | TRQX |
| 25 | 1,569.00 | 08:43:04 | CHIX |
| 28 | 1,570.00 | 08:48:43 | CHIX |
| 28 | 1,572.00 | 08:52:11 | XLON |
| 29 | 1,572.00 | 08:52:11 | CHIX |
| 271 | 1,572.00 | 08:52:11 | XLON |
| 60 | 1,575.00 | 08:52:11 | BATE |
| 70 | 1,574.00 | 08:52:11 | BATE |
| 13 | 1,575.00 | 08:53:41 | TRQX |
| 50 | 1,573.00 | 08:54:40 | BATE |
| 54 | 1,573.00 | 08:54:40 | BATE |
| 9 | 1,573.00 | 08:59:49 | TRQX |
| 3 | 1,573.00 | 08:59:49 | TRQX |
| 27 | 1,572.00 | 09:00:00 | CHIX |
| 29 | 1,571.00 | 09:04:04 | CHIX |
| 14 | 1,571.00 | 09:04:04 | TRQX |
| 37 | 1,573.00 | 09:09:49 | BATE |
| 14 | 1,573.00 | 09:10:15 | TRQX |
| 318 | 1,572.00 | 09:10:15 | XLON |
| 67 | 1,573.00 | 09:10:15 | BATE |
| 29 | 1,574.00 | 09:12:20 | CHIX |
| 14 | 1,575.00 | 09:19:19 | TRQX |
| 24 | 1,575.00 | 09:19:19 | CHIX |
| 25 | 1,578.00 | 09:25:50 | CHIX |
| 36 | 1,578.00 | 09:25:50 | BATE |
| 91 | 1,577.00 | 09:25:50 | BATE |
| 25 | 1,578.00 | 09:32:30 | CHIX |
| 14 | 1,579.00 | 09:32:50 | TRQX |
| 27 | 1,578.00 | 09:37:30 | CHIX |
| 72 | 1,577.00 | 09:37:30 | XLON |
| 256 | 1,577.00 | 09:37:30 | XLON |
| 13 | 1,578.00 | 09:40:08 | TRQX |
| 27 | 1,578.00 | 09:45:35 | CHIX |
| 48 | 1,579.00 | 09:45:38 | BATE |
| 14 | 1,578.00 | 09:46:38 | TRQX |
| 37 | 1,578.00 | 09:49:30 | BATE |
| 27 | 1,578.00 | 09:51:38 | CHIX |
| 12 | 1,578.00 | 09:56:38 | TRQX |
| 24 | 1,577.00 | 09:56:38 | CHIX |
| 43 | 1,579.00 | 09:56:38 | BATE |
| 49 | 1,579.00 | 09:56:38 | BATE |
| 12 | 1,580.00 | 10:03:45 | TRQX |
| 330 | 1,579.00 | 10:04:32 | XLON |
| 28 | 1,579.00 | 10:04:32 | CHIX |
| 22 | 1,580.00 | 10:10:32 | CHIX |
| 5 | 1,580.00 | 10:10:32 | CHIX |
| 59 | 1,580.00 | 10:11:02 | BATE |
| 60 | 1,580.00 | 10:11:02 | BATE |
| 7 | 1,580.00 | 10:13:02 | TRQX |
| 300 | 1,582.00 | 10:21:32 | XLON |
| 22 | 1,582.00 | 10:21:32 | XLON |
| 13 | 1,584.00 | 10:21:50 | CHIX |
| 12 | 1,584.00 | 10:21:50 | CHIX |
| 13 | 1,584.00 | 10:21:50 | TRQX |
| 62 | 1,582.00 | 10:21:54 | BATE |
| 227 | 1,580.00 | 10:21:54 | BATE |
| 257 | 1,580.00 | 10:21:54 | BATE |
| 141 | 1,576.00 | 10:21:58 | XLON |
| 181 | 1,576.00 | 10:21:58 | XLON |
| 45 | 1,577.00 | 10:22:06 | BATE |
| 52 | 1,577.00 | 10:22:06 | BATE |
| 176 | 1,575.00 | 10:22:51 | BATE |
| 41 | 1,575.00 | 10:22:56 | BATE |
| 46 | 1,575.00 | 10:22:56 | BATE |
| 26 | 1,569.00 | 10:24:32 | CHIX |
| 14 | 1,565.00 | 10:30:47 | TRQX |
| 345 | 1,566.00 | 10:30:47 | XLON |
| 24 | 1,566.00 | 10:32:47 | CHIX |
| 32 | 1,563.00 | 10:36:47 | BATE |
| 37 | 1,566.00 | 10:36:47 | BATE |
| 24 | 1,564.00 | 10:38:47 | CHIX |
| 12 | 1,563.00 | 10:39:07 | TRQX |
| 36 | 1,563.00 | 10:39:47 | BATE |
| 26 | 1,563.00 | 10:45:07 | CHIX |
| 12 | 1,563.00 | 10:49:07 | TRQX |
| 1 | 1,563.00 | 10:49:07 | TRQX |
| 197 | 1,563.00 | 10:49:47 | XLON |
| 75 | 1,563.00 | 10:49:47 | XLON |
| 40 | 1,563.00 | 10:49:47 | XLON |
| 29 | 1,563.00 | 10:52:07 | CHIX |
| 14 | 1,563.00 | 10:56:45 | TRQX |
| 24 | 1,563.00 | 10:59:07 | CHIX |
| 14 | 1,563.00 | 11:05:45 | TRQX |
| 26 | 1,563.00 | 11:06:07 | CHIX |
| 25 | 1,563.00 | 11:14:07 | CHIX |
| 140 | 1,563.00 | 11:15:35 | XLON |
| 59 | 1,566.00 | 11:15:36 | BATE |
| 4 | 1,566.00 | 11:15:36 | BATE |
| 9 | 1,566.00 | 11:15:36 | BATE |
| 5 | 1,566.00 | 11:15:36 | BATE |
| 56 | 1,566.00 | 11:15:36 | BATE |
| 136 | 1,566.00 | 11:15:36 | BATE |
| 13 | 1,569.00 | 11:20:45 | TRQX |
| 323 | 1,568.00 | 11:23:06 | XLON |
| 28 | 1,568.00 | 11:23:06 | CHIX |
| 39 | 1,568.00 | 11:23:06 | BATE |
| 12 | 1,571.00 | 11:28:45 | TRQX |
| 29 | 1,570.00 | 11:28:50 | CHIX |
| 24 | 1,570.00 | 11:35:50 | CHIX |
| 315 | 1,571.00 | 11:47:15 | XLON |
| 8 | 1,571.00 | 11:47:15 | CHIX |
| 20 | 1,571.00 | 11:47:15 | CHIX |
| 12 | 1,571.00 | 11:47:15 | TRQX |
| 14 | 1,571.00 | 11:47:15 | TRQX |
| 24 | 1,571.00 | 11:47:15 | BATE |
| 96 | 1,573.00 | 11:47:15 | BATE |
| 2 | 1,573.00 | 11:47:15 | BATE |
| 49 | 1,574.00 | 11:47:15 | BATE |
| 45 | 1,574.00 | 11:47:15 | BATE |
| 6 | 1,574.00 | 11:47:15 | BATE |
| 23 | 1,573.00 | 11:47:38 | BATE |
| 2 | 1,573.00 | 11:47:38 | BATE |
| 10 | 1,573.00 | 11:47:38 | BATE |
| 68 | 1,573.00 | 11:47:38 | BATE |
| 96 | 1,574.00 | 11:47:38 | BATE |
| 5 | 1,574.00 | 11:47:38 | BATE |
| 27 | 1,575.00 | 11:51:05 | CHIX |
| 39 | 1,576.00 | 11:54:35 | XLON |
| 277 | 1,576.00 | 11:54:35 | XLON |
| 14 | 1,577.00 | 11:54:35 | TRQX |
| 32 | 1,577.00 | 11:54:35 | BATE |
| 18 | 1,577.00 | 11:54:35 | BATE |
| 24 | 1,577.00 | 11:58:20 | CHIX |
| 28 | 1,576.00 | 12:02:00 | CHIX |
| 3 | 1,579.00 | 12:07:35 | TRQX |
| 9 | 1,579.00 | 12:07:35 | TRQX |
| 24 | 1,577.00 | 12:11:09 | CHIX |
| 14 | 1,579.00 | 12:13:55 | TRQX |
| 328 | 1,577.00 | 12:16:21 | XLON |
| 15 | 1,577.00 | 12:16:21 | CHIX |
| 10 | 1,577.00 | 12:16:21 | CHIX |
| 65 | 1,577.00 | 12:16:21 | BATE |
| 20 | 1,577.00 | 12:16:21 | BATE |
| 76 | 1,577.00 | 12:16:21 | BATE |
| 27 | 1,577.00 | 12:24:34 | CHIX |
| 13 | 1,579.00 | 12:26:55 | TRQX |
| 52 | 1,580.00 | 12:31:06 | BATE |
| 97 | 1,580.00 | 12:31:06 | BATE |
| 101 | 1,580.00 | 12:31:06 | BATE |
| 1 | 1,580.00 | 12:34:55 | TRQX |
| 11 | 1,580.00 | 12:38:02 | TRQX |
| 37 | 1,580.00 | 12:38:02 | CHIX |
| 415 | 1,581.00 | 12:39:02 | XLON |
| 42 | 1,583.00 | 12:40:02 | BATE |
| 44 | 1,583.00 | 12:40:02 | BATE |
| 322 | 1,582.00 | 12:40:21 | XLON |
| 24 | 1,581.00 | 12:40:59 | CHIX |
| 14 | 1,584.00 | 12:45:59 | TRQX |
| 26 | 1,581.00 | 12:48:19 | CHIX |
| 14 | 1,583.00 | 12:51:21 | TRQX |
| 28 | 1,581.00 | 12:54:19 | CHIX |
| 29 | 1,581.00 | 13:00:19 | CHIX |
| 150 | 1,581.00 | 13:00:21 | XLON |
| 75 | 1,581.00 | 13:00:21 | XLON |
| 33 | 1,581.00 | 13:00:21 | XLON |
| 40 | 1,581.00 | 13:00:21 | XLON |
| 23 | 1,581.00 | 13:00:21 | XLON |
| 14 | 1,580.00 | 13:00:21 | TRQX |
| 46 | 1,581.00 | 13:00:24 | BATE |
| 14 | 1,577.00 | 13:08:26 | TRQX |
| 3 | 1,577.00 | 13:08:26 | BATE |
| 26 | 1,578.00 | 13:09:26 | CHIX |
| 60 | 1,577.00 | 13:11:02 | BATE |
| 11 | 1,577.00 | 13:12:25 | BATE |
| 27 | 1,577.00 | 13:12:25 | BATE |
| 150 | 1,577.00 | 13:13:21 | XLON |
| 143 | 1,577.00 | 13:13:21 | XLON |
| 3 | 1,574.00 | 13:15:22 | CHIX |
| 21 | 1,574.00 | 13:15:22 | CHIX |
| 13 | 1,571.00 | 13:19:54 | TRQX |
| 225 | 1,574.00 | 13:19:54 | BATE |
| 75 | 1,574.00 | 13:19:54 | BATE |
| 98 | 1,574.00 | 13:19:54 | BATE |
| 226 | 1,574.00 | 13:19:54 | BATE |
| 122 | 1,569.00 | 13:20:26 | XLON |
| 169 | 1,569.00 | 13:20:26 | XLON |
| 97 | 1,571.00 | 13:20:26 | BATE |
| 91 | 1,571.00 | 13:20:26 | BATE |
| 75 | 1,570.00 | 13:20:27 | BATE |
| 150 | 1,570.00 | 13:20:27 | BATE |
| 75 | 1,570.00 | 13:20:27 | BATE |
| 11 | 1,570.00 | 13:20:27 | BATE |
| 36 | 1,571.00 | 13:20:27 | BATE |
| 26 | 1,567.00 | 13:20:27 | CHIX |
| 29 | 1,565.00 | 13:28:27 | CHIX |
| 13 | 1,565.00 | 13:30:54 | TRQX |
| 68 | 1,564.00 | 13:33:19 | XLON |
| 10 | 1,564.00 | 13:33:19 | XLON |
| 266 | 1,564.00 | 13:33:19 | XLON |
| 49 | 1,564.00 | 13:33:19 | BATE |
| 69 | 1,564.00 | 13:33:19 | BATE |
| 57 | 1,568.00 | 13:33:19 | BATE |
| 16 | 1,568.00 | 13:33:19 | BATE |
| 50 | 1,568.00 | 13:33:19 | BATE |
| 27 | 1,564.00 | 13:36:19 | CHIX |
| 13 | 1,565.00 | 13:38:54 | TRQX |
| 41 | 1,563.00 | 13:38:54 | BATE |
| 50 | 1,563.00 | 13:38:54 | BATE |
| 82 | 1,563.00 | 13:40:25 | BATE |
| 48 | 1,565.00 | 13:42:51 | BATE |
| 26 | 1,565.00 | 13:42:51 | BATE |
| 127 | 1,565.00 | 13:42:51 | BATE |
| 80 | 1,565.00 | 13:42:51 | BATE |
| 24 | 1,564.00 | 13:43:51 | CHIX |
| 12 | 1,565.00 | 13:46:45 | TRQX |
| 28 | 1,564.00 | 13:48:51 | CHIX |
| 225 | 1,564.00 | 13:50:25 | XLON |
| 110 | 1,564.00 | 13:50:25 | XLON |
| 13 | 1,565.00 | 13:52:45 | TRQX |
| 27 | 1,564.00 | 13:55:51 | CHIX |
| 48 | 1,568.00 | 13:58:54 | BATE |
| 11 | 1,568.00 | 13:58:54 | BATE |
| 97 | 1,568.00 | 13:58:54 | BATE |
| 85 | 1,568.00 | 13:59:12 | BATE |
| 116 | 1,568.00 | 13:59:12 | BATE |
| 116 | 1,568.00 | 13:59:12 | BATE |
| 318 | 1,566.00 | 13:59:48 | XLON |
| 28 | 1,565.00 | 13:59:48 | CHIX |
| 30 | 1,566.00 | 14:00:43 | BATE |
| 37 | 1,567.00 | 14:00:43 | BATE |
| 83 | 1,568.00 | 14:02:55 | BATE |
| 47 | 1,568.00 | 14:02:55 | BATE |
| 41 | 1,568.00 | 14:02:55 | BATE |
| 14 | 1,567.00 | 14:03:55 | TRQX |
| 325 | 1,567.00 | 14:11:23 | XLON |
| 24 | 1,567.00 | 14:11:23 | CHIX |
| 13 | 1,567.00 | 14:11:23 | TRQX |
| 65 | 1,568.00 | 14:11:23 | BATE |
| 327 | 1,566.00 | 14:11:34 | XLON |
| 30 | 1,565.00 | 14:12:23 | BATE |
| 7 | 1,565.00 | 14:12:23 | BATE |
| 36 | 1,565.00 | 14:12:23 | BATE |
| 101 | 1,566.00 | 14:14:09 | XLON |
| 75 | 1,566.00 | 14:14:09 | XLON |
| 169 | 1,566.00 | 14:14:09 | XLON |
| 5 | 1,566.00 | 14:14:26 | CHIX |
| 19 | 1,566.00 | 14:14:26 | CHIX |
| 134 | 1,568.00 | 14:19:09 | BATE |
| 138 | 1,568.00 | 14:19:09 | BATE |
| 24 | 1,565.00 | 14:20:49 | CHIX |
| 6 | 1,566.00 | 14:21:11 | TRQX |
| 6 | 1,566.00 | 14:21:11 | TRQX |
| 85 | 1,565.00 | 14:22:29 | BATE |
| 52 | 1,570.00 | 14:23:37 | BATE |
| 1 | 1,570.00 | 14:23:37 | BATE |
| 34 | 1,570.00 | 14:23:37 | BATE |
| 42 | 1,571.00 | 14:25:12 | BATE |
| 57 | 1,570.00 | 14:25:13 | XLON |
| 269 | 1,570.00 | 14:25:13 | XLON |
| 13 | 1,569.00 | 14:25:49 | CHIX |
| 12 | 1,569.00 | 14:25:49 | CHIX |
| 13 | 1,569.00 | 14:25:49 | TRQX |
| 37 | 1,570.00 | 14:26:12 | BATE |
| 27 | 1,569.00 | 14:29:49 | CHIX |
| 13 | 1,569.00 | 14:30:49 | TRQX |
| 38 | 1,570.00 | 14:31:25 | BATE |
| 314 | 1,570.00 | 14:31:57 | XLON |
| 36 | 1,570.00 | 14:32:32 | BATE |
| 25 | 1,569.00 | 14:34:10 | CHIX |
| 42 | 1,569.00 | 14:35:12 | BATE |
| 11 | 1,570.00 | 14:35:12 | BATE |
| 83 | 1,570.00 | 14:35:12 | BATE |
| 39 | 1,570.00 | 14:35:12 | BATE |
| 60 | 1,570.00 | 14:35:12 | BATE |
| 36 | 1,570.00 | 14:35:12 | BATE |
| 12 | 1,569.00 | 14:36:15 | TRQX |
| 45 | 1,568.00 | 14:36:57 | XLON |
| 150 | 1,568.00 | 14:36:57 | XLON |
| 103 | 1,568.00 | 14:36:57 | XLON |
| 26 | 1,568.00 | 14:36:57 | CHIX |
| 14 | 1,569.00 | 14:40:15 | TRQX |
| 28 | 1,569.00 | 14:40:57 | CHIX |
| 286 | 1,569.00 | 14:45:15 | XLON |
| 29 | 1,569.00 | 14:45:15 | CHIX |
| 13 | 1,570.00 | 14:45:15 | TRQX |
| 115 | 1,569.00 | 14:45:15 | BATE |
| 34 | 1,569.00 | 14:45:15 | BATE |
| 72 | 1,568.00 | 14:48:17 | XLON |
| 75 | 1,568.00 | 14:48:17 | XLON |
| 196 | 1,568.00 | 14:48:17 | XLON |
| 29 | 1,568.00 | 14:48:17 | CHIX |
| 80 | 1,568.00 | 14:48:17 | BATE |
| 39 | 1,568.00 | 14:49:17 | BATE |
| 13 | 1,568.00 | 14:51:15 | TRQX |
| 75 | 1,568.00 | 14:54:37 | XLON |
| 73 | 1,568.00 | 14:54:37 | XLON |
| 85 | 1,568.00 | 14:54:37 | XLON |
| 42 | 1,568.00 | 14:54:37 | XLON |
| 34 | 1,568.00 | 14:54:37 | XLON |
| 25 | 1,567.00 | 14:54:37 | CHIX |
| 25 | 1,568.00 | 14:54:37 | BATE |
| 21 | 1,568.00 | 14:54:37 | BATE |
| 82 | 1,568.00 | 14:54:37 | BATE |
| 3 | 1,566.00 | 14:54:43 | TRQX |
| 8 | 1,566.00 | 14:54:43 | TRQX |
| 3 | 1,566.00 | 14:54:43 | TRQX |
| 24 | 1,565.00 | 14:54:46 | CHIX |
| 75 | 1,565.00 | 14:59:03 | XLON |
| 232 | 1,565.00 | 14:59:03 | XLON |
| 110 | 1,567.00 | 14:59:03 | BATE |
| 113 | 1,566.00 | 14:59:03 | BATE |
| 23 | 1,564.00 | 15:00:36 | CHIX |
| 1 | 1,564.00 | 15:00:36 | CHIX |
| 12 | 1,563.00 | 15:01:05 | TRQX |
| 26 | 1,562.00 | 15:03:26 | CHIX |
| 75 | 1,562.00 | 15:04:05 | XLON |
| 218 | 1,562.00 | 15:04:05 | XLON |
| 24 | 1,560.00 | 15:06:50 | CHIX |
| 75 | 1,559.00 | 15:09:47 | XLON |
| 249 | 1,559.00 | 15:09:47 | XLON |
| 14 | 1,561.00 | 15:10:05 | TRQX |
| 25 | 1,563.00 | 15:11:20 | CHIX |
| 13 | 1,563.00 | 15:12:37 | TRQX |
| 29 | 1,563.00 | 15:14:42 | CHIX |
| 303 | 1,563.00 | 15:15:46 | XLON |
| 31 | 1,563.00 | 15:15:46 | BATE |
| 3 | 1,563.00 | 15:15:49 | BATE |
| 126 | 1,563.00 | 15:15:49 | BATE |
| 14 | 1,565.00 | 15:18:30 | TRQX |
| 25 | 1,566.00 | 15:19:30 | CHIX |
| 7 | 1,566.00 | 15:22:16 | XLON |
| 320 | 1,566.00 | 15:22:16 | XLON |
| 14 | 1,568.00 | 15:22:30 | TRQX |
| 26 | 1,566.00 | 15:22:30 | CHIX |
| 169 | 1,566.00 | 15:24:43 | BATE |
| 10 | 1,566.00 | 15:24:43 | BATE |
| 59 | 1,566.00 | 15:24:43 | BATE |
| 75 | 1,566.00 | 15:24:43 | BATE |
| 75 | 1,566.00 | 15:24:43 | BATE |
| 25 | 1,566.00 | 15:24:43 | BATE |
| 45 | 1,568.00 | 15:26:49 | BATE |
| 14 | 1,568.00 | 15:27:43 | TRQX |
| 24 | 1,568.00 | 15:27:43 | CHIX |
| 2 | 1,569.00 | 15:27:43 | CHIX |
| 13 | 1,571.00 | 15:32:43 | TRQX |
| 36 | 1,571.00 | 15:33:40 | CHIX |
| 71 | 1,571.00 | 15:33:40 | BATE |
| 37 | 1,571.00 | 15:33:40 | BATE |
| 479 | 1,570.00 | 15:33:42 | XLON |
| 76 | 1,575.00 | 15:34:58 | BATE |
| 82 | 1,574.00 | 15:34:58 | BATE |
| 150 | 1,572.00 | 15:35:42 | XLON |
| 75 | 1,572.00 | 15:35:42 | XLON |
| 87 | 1,572.00 | 15:35:42 | XLON |
| 26 | 1,573.00 | 15:35:58 | CHIX |
| 24 | 1,573.00 | 15:38:58 | CHIX |
| 13 | 1,573.00 | 15:38:58 | TRQX |
| 282 | 1,573.00 | 15:40:42 | XLON |
| 29 | 1,573.00 | 15:40:58 | CHIX |
| 13 | 1,575.00 | 15:43:55 | TRQX |
| 36 | 1,579.00 | 15:45:14 | BATE |
| 24 | 1,577.00 | 15:45:42 | CHIX |
| 304 | 1,576.00 | 15:45:49 | XLON |
| 8 | 1,576.00 | 15:45:49 | XLON |
| 32 | 1,579.00 | 15:47:48 | BATE |
| 77 | 1,580.00 | 15:47:48 | BATE |
| 8 | 1,580.00 | 15:47:48 | BATE |
| 40 | 1,580.00 | 15:47:48 | BATE |
| 98 | 1,580.00 | 15:47:48 | BATE |
| 41 | 1,580.00 | 15:47:48 | BATE |
| 6 | 1,579.00 | 15:47:55 | TRQX |
| 7 | 1,579.00 | 15:47:55 | TRQX |
| 18 | 1,579.00 | 15:49:10 | CHIX |
| 10 | 1,579.00 | 15:49:11 | CHIX |
| 326 | 1,579.00 | 15:49:49 | XLON |
| 1 | 1,582.00 | 15:54:45 | XLON |
| 342 | 1,582.00 | 15:54:45 | XLON |
| 26 | 1,583.00 | 15:54:45 | CHIX |
| 18 | 1,582.00 | 15:55:52 | CHIX |
| 8 | 1,582.00 | 15:55:52 | CHIX |
| 409 | 1,582.00 | 15:56:21 | XLON |
| 75 | 1,582.00 | 15:56:21 | XLON |
| 80 | 1,582.00 | 15:56:21 | XLON |
| 42 | 1,582.00 | 15:56:21 | BATE |
| 44 | 1,582.00 | 15:56:24 | BATE |
| 160 | 1,582.00 | 15:57:21 | XLON |
| 171 | 1,582.00 | 15:57:21 | XLON |
| 26 | 1,582.00 | 15:58:27 | BATE |
| 65 | 1,582.00 | 15:58:28 | BATE |
| 12 | 1,580.00 | 15:58:35 | TRQX |
| 13 | 1,580.00 | 15:58:35 | TRQX |
| 87 | 1,581.00 | 15:58:35 | BATE |
| 177 | 1,581.00 | 15:58:35 | BATE |
| 96 | 1,581.00 | 15:58:35 | BATE |
| 57 | 1,580.00 | 15:58:53 | BATE |
| 12 | 1,580.00 | 15:58:53 | BATE |
| 27 | 1,580.00 | 15:58:53 | BATE |
| 46 | 1,580.00 | 15:58:53 | BATE |
| 174 | 1,578.00 | 16:00:17 | XLON |
| 132 | 1,578.00 | 16:00:17 | XLON |
| 21 | 1,578.00 | 16:00:17 | CHIX |
| 7 | 1,578.00 | 16:00:17 | CHIX |
| 7 | 1,578.00 | 16:00:17 | BATE |
| 127 | 1,578.00 | 16:00:17 | BATE |
| 134 | 1,578.00 | 16:00:17 | BATE |
| 13 | 1,576.00 | 16:02:26 | TRQX |
| 63 | 1,576.00 | 16:02:26 | BATE |
| 88 | 1,576.00 | 16:02:26 | BATE |
| 32 | 1,576.00 | 16:02:26 | BATE |
| 28 | 1,576.00 | 16:03:26 | CHIX |
| 75 | 1,576.00 | 16:03:26 | XLON |
| 211 | 1,576.00 | 16:03:26 | XLON |
| 14 | 1,576.00 | 16:05:05 | TRQX |
| 45 | 1,576.00 | 16:05:05 | BATE |
| 45 | 1,575.00 | 16:05:05 | BATE |
| 34 | 1,578.00 | 16:06:26 | BATE |
| 75 | 1,577.00 | 16:06:26 | BATE |
| 75 | 1,577.00 | 16:06:26 | BATE |
| 75 | 1,577.00 | 16:06:26 | BATE |
| 52 | 1,577.00 | 16:06:26 | BATE |
| 225 | 1,578.00 | 16:06:37 | XLON |
| 114 | 1,578.00 | 16:06:37 | XLON |
| 26 | 1,578.00 | 16:07:26 | CHIX |
| 25 | 1,578.00 | 16:09:26 | CHIX |
| 75 | 1,578.00 | 16:09:37 | XLON |
| 75 | 1,578.00 | 16:09:37 | XLON |
| 75 | 1,578.00 | 16:09:37 | XLON |
| 75 | 1,578.00 | 16:09:37 | XLON |
| 13 | 1,578.00 | 16:09:37 | XLON |
| 168 | 1,578.00 | 16:10:21 | BATE |
| 47 | 1,578.00 | 16:10:21 | BATE |
| 30 | 1,578.00 | 16:10:21 | BATE |
| 29 | 1,578.00 | 16:10:21 | BATE |
| 13 | 1,578.00 | 16:10:26 | TRQX |
| 14 | 1,578.00 | 16:13:26 | TRQX |
| 65 | 1,576.00 | 16:13:43 | XLON |
| 42 | 1,576.00 | 16:14:06 | XLON |
| 42 | 1,580.00 | 16:16:25 | BATE |
| 25 | 1,578.00 | 16:16:26 | CHIX |
| 458 | 1,578.00 | 16:16:30 | XLON |
| 31 | 1,578.00 | 16:16:30 | CHIX |
| 131 | 1,578.00 | 16:16:30 | BATE |
| 14 | 1,580.00 | 16:17:30 | TRQX |
| 28 | 1,579.00 | 16:18:30 | CHIX |
| 75 | 1,578.00 | 16:18:30 | XLON |
| 140 | 1,578.00 | 16:18:30 | XLON |
| 96 | 1,578.00 | 16:18:30 | XLON |
| 31 | 1,578.00 | 16:18:30 | XLON |
| 24 | 1,578.00 | 16:20:30 | CHIX |
| 25 | 1,578.00 | 16:22:30 | CHIX |
| 1 | 1,578.00 | 16:22:30 | BATE |
| 18 | 1,578.00 | 16:22:30 | BATE |
| 47 | 1,578.00 | 16:22:30 | BATE |
| 22 | 1,578.00 | 16:22:30 | TRQX |
| 324 | 1,577.00 | 16:22:49 | XLON |
| 39 | 1,576.00 | 16:23:24 | BATE |
| 1 | 1,577.00 | 16:23:49 | BATE |
| 40 | 1,577.00 | 16:24:09 | BATE |
| 38 | 1,577.00 | 16:27:22 | XLON |
| 75 | 1,577.00 | 16:27:22 | XLON |
| 131 | 1,577.00 | 16:27:22 | XLON |
| 75 | 1,577.00 | 16:27:22 | XLON |
| 7 | 1,577.00 | 16:27:22 | XLON |
| 9 | 1,577.00 | 16:27:22 | BATE |
| 9 | 1,577.00 | 16:27:22 | BATE |
| 26 | 1,577.00 | 16:27:22 | CHIX |
| 29 | 1,577.00 | 16:27:22 | CHIX |
| 12 | 1,577.00 | 16:27:22 | TRQX |
| 2 | 1,580.00 | 16:28:28 | TRQX |
| 9 | 1,580.00 | 16:28:28 | TRQX |
| 100 | 1,578.00 | 16:28:28 | XLON |
| 285 | 1,578.00 | 16:28:28 | XLON |
| 8 | 1,579.00 | 16:29:50 | BATE |
| 46 | 1,580.00 | 16:29:50 | BATE |
| 33 | 1,580.00 | 16:29:50 | CHIX |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
