Source - LSE Regulatory
RNS Number : 6636I
Speedy Hire PLC
20 April 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

20 April 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

19 April 2022

Aggregate number of ordinary shares of 5 pence each purchased:

240,904

Lowest price paid per share (GBp):

50.20

Highest price paid per share (GBp):

51.00

Volume weighted average price paid per share (GBp):

50.65

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions and allowing for a recent issuance of ordinary shares pursuant to the Speedy Hire Sharesave Scheme, the Company's total issued share capital will consist of 516,877,083 ordinary shares, of which 1,750,895 will be held in treasury. Therefore, the total voting rights in the Company will be 515,126,188. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

50.65

210,755

CHIX

50.70

10,139

BATE

50.63

17,242

TRQX

50.40

2,768

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

4,395

50.60

16:27:02

BATE

1,230

50.60

16:27:02

BATE

794

50.60

15:28:02

BATE

4,936

50.60

15:26:25

BATE

5,164

50.70

09:13:30

BATE

723

50.70

09:13:30

BATE

1,411

50.60

16:11:04

CHIX

693

50.80

15:55:45

CHIX

904

50.80

15:55:45

CHIX

1,090

50.40

13:45:08

CHIX

1,395

50.40

13:45:07

CHIX

2,020

50.80

11:23:30

CHIX

194

50.80

11:23:30

CHIX

61

50.80

11:23:30

CHIX

2,371

50.90

09:49:04

CHIX

2,768

50.40

14:41:20

TRQX

563

50.50

16:29:41

XLON

3,713

50.50

16:29:41

XLON

8,531

50.50

16:26:35

XLON

7,305

50.50

16:25:52

XLON

174

50.50

16:22:50

XLON

174

50.50

16:17:50

XLON

312

50.50

16:16:10

XLON

2,941

50.50

16:14:47

XLON

8,837

50.50

15:18:53

XLON

5,296

50.20

15:00:35

XLON

9,598

50.40

14:38:03

XLON

4,704

50.20

14:33:03

XLON

4,563

50.40

14:08:58

XLON

1,307

50.40

14:08:58

XLON

3,735

50.40

14:08:58

XLON

10,000

50.40

14:08:58

XLON

6,988

50.60

13:07:53

XLON

582

50.60

13:07:53

XLON

998

50.60

13:07:53

XLON

12,571

50.60

13:07:53

XLON

10,000

50.70

11:46:26

XLON

8,567

50.70

11:38:23

XLON

1,572

50.70

11:38:23

XLON

10,350

50.70

11:38:19

XLON

7,554

50.70

11:38:19

XLON

2,446

50.70

11:38:19

XLON

493

50.80

10:49:20

XLON

9,507

50.80

10:49:20

XLON

240

50.90

10:45:46

XLON

9,648

50.90

10:35:02

XLON

10,000

50.90

10:28:33

XLON

9,843

50.90

10:28:33

XLON

5,432

50.90

09:44:02

XLON

4,538

50.90

09:44:02

XLON

329

50.90

09:44:02

XLON

5,214

50.70

09:13:30

XLON

3,585

50.70

09:13:30

XLON

9,942

50.70

08:46:45

XLON

3,890

51.00

08:12:05

XLON

4,713

51.00

08:12:05

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSILMRTMTBBBIT
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Speedy Hire PLC (SDY)

+0.40p (+1.60%)
delayed 17:30PM