Source - LSE Regulatory
RNS Number : 8039I
RELX PLC
20 April 2022
 

20 April 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 70,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2397.2243 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,583,983 ordinary shares in treasury, and has 1,929,278,585 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 6,496,304 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

20 April 2022

Number of ordinary shares purchased:

70,000

Volume weighted average price paid per share (p):

2397.2243

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 


20-Apr-2022

14:16:30

162

2400.00

XLON

2382686


20-Apr-2022

14:16:30

88

2400.00

XLON

2382684


20-Apr-2022

14:12:46

250

2400.00

XLON

2376069


20-Apr-2022

14:11:10

500

2401.00

XLON

2373248


20-Apr-2022

13:55:04

172

2396.00

XLON

2339829


20-Apr-2022

13:55:04

619

2396.00

XLON

2339827


20-Apr-2022

13:52:13

469

2394.00

XLON

2334654


20-Apr-2022

13:52:13

145

2394.00

XLON

2334652


20-Apr-2022

13:45:48

504

2391.00

XLON

2322634


20-Apr-2022

13:45:48

662

2391.00

XLON

2322632


20-Apr-2022

13:37:58

271

2388.00

XLON

2305901


20-Apr-2022

13:37:58

189

2388.00

XLON

2305899


20-Apr-2022

13:37:58

571

2388.00

XLON

2305897


20-Apr-2022

13:33:30

666

2385.00

XLON

2293931


20-Apr-2022

13:33:30

341

2385.00

XLON

2293929


20-Apr-2022

13:32:26

209

2383.00

XLON

2291365


20-Apr-2022

13:26:11

1,095

2384.00

XLON

2276110


20-Apr-2022

13:17:30

1,029

2382.00

XLON

2264130


20-Apr-2022

13:17:30

67

2382.00

XLON

2264128


20-Apr-2022

13:09:48

1,016

2385.00

XLON

2254177


20-Apr-2022

13:04:31

975

2387.00

XLON

2247688


20-Apr-2022

12:57:47

8

2396.00

XLON

2239530


20-Apr-2022

12:57:47

148

2396.00

XLON

2239528


20-Apr-2022

12:57:47

366

2396.00

XLON

2239526


20-Apr-2022

12:52:58

1,106

2396.00

XLON

2234133


20-Apr-2022

12:50:01

761

2396.00

XLON

2231039


20-Apr-2022

12:50:01

61

2396.00

XLON

2231037


20-Apr-2022

12:37:27

661

2395.00

XLON

2217522


20-Apr-2022

12:37:27

317

2395.00

XLON

2217520


20-Apr-2022

12:32:11

552

2394.00

XLON

2211701


20-Apr-2022

12:30:07

240

2394.00

XLON

2209506


20-Apr-2022

12:30:07

240

2394.00

XLON

2209508


20-Apr-2022

12:23:05

955

2395.00

XLON

2202080


20-Apr-2022

12:13:01

209

2394.00

XLON

2191533


20-Apr-2022

12:13:01

205

2394.00

XLON

2191530


20-Apr-2022

12:13:01

195

2394.00

XLON

2191528


20-Apr-2022

12:13:01

400

2394.00

XLON

2191526


20-Apr-2022

12:13:01

1,041

2394.00

XLON

2191521


20-Apr-2022

11:48:54

198

2393.00

XLON

2168700


20-Apr-2022

11:48:54

871

2393.00

XLON

2168698


20-Apr-2022

11:35:33

1,108

2396.00

XLON

2157200


20-Apr-2022

11:19:15

1,092

2398.00

XLON

2143723


20-Apr-2022

11:03:51

981

2394.00

XLON

2129926


20-Apr-2022

10:56:10

1,077

2399.00

XLON

2122729


20-Apr-2022

10:49:49

1,000

2399.00

XLON

2116808


20-Apr-2022

10:43:38

268

2400.00

XLON

2111353


20-Apr-2022

10:42:14

236

2400.00

XLON

2110435


20-Apr-2022

10:42:11

490

2400.00

XLON

2110380


20-Apr-2022

10:42:02

266

2401.00

XLON

2110277


20-Apr-2022

10:42:02

900

2401.00

XLON

2110275


20-Apr-2022

10:24:47

941

2399.00

XLON

2094784


20-Apr-2022

10:17:00

295

2399.00

XLON

2087586


20-Apr-2022

10:17:00

716

2399.00

XLON

2087584


20-Apr-2022

10:14:04

958

2399.00

XLON

2085231


20-Apr-2022

10:14:04

61

2399.00

XLON

2085229


20-Apr-2022

10:00:05

194

2399.00

XLON

2072600


20-Apr-2022

10:00:05

836

2399.00

XLON

2072598


20-Apr-2022

09:55:29

969

2399.00

XLON

2065945


20-Apr-2022

09:40:18

1,024

2396.00

XLON

2040031


20-Apr-2022

09:30:51

743

2400.00

XLON

2024061


20-Apr-2022

09:30:51

250

2400.00

XLON

2024059


20-Apr-2022

09:25:40

644

2403.00

XLON

2015559


20-Apr-2022

09:25:35

300

2403.00

XLON

2015442


20-Apr-2022

09:25:34

6

2403.00

XLON

2015407


20-Apr-2022

09:25:34

95

2403.00

XLON

2015405


20-Apr-2022

09:19:58

1,036

2400.00

XLON

2008020


20-Apr-2022

09:14:59

1,097

2399.00

XLON

2000656


20-Apr-2022

09:08:40

958

2399.00

XLON

1991420


20-Apr-2022

09:05:15

1,003

2399.00

XLON

1985964


20-Apr-2022

09:01:46

959

2398.00

XLON

1980136


20-Apr-2022

08:58:58

1,157

2395.00

XLON

1975523


20-Apr-2022

08:54:12

1,072

2399.00

XLON

1966708


20-Apr-2022

08:48:25

1,111

2399.00

XLON

1956279


20-Apr-2022

08:43:08

382

2401.00

XLON

1947094


20-Apr-2022

08:43:08

709

2401.00

XLON

1947092


20-Apr-2022

08:36:47

856

2401.00

XLON

1937292


20-Apr-2022

08:36:47

140

2401.00

XLON

1937290


20-Apr-2022

08:31:53

1,109

2401.00

XLON

1929734


20-Apr-2022

08:24:42

602

2395.00

XLON

1919572


20-Apr-2022

08:24:42

558

2395.00

XLON

1919574


20-Apr-2022

08:20:02

111

2395.00

XLON

1913431


20-Apr-2022

08:20:02

849

2395.00

XLON

1913429


20-Apr-2022

08:14:02

1,110

2398.00

XLON

1904743


20-Apr-2022

08:06:58

583

2398.00

XLON

1893176


20-Apr-2022

08:06:58

27

2398.00

XLON

1893174


20-Apr-2022

08:06:58

369

2398.00

XLON

1893172


20-Apr-2022

08:02:09

828

2399.00

XLON

1886247


20-Apr-2022

08:02:09

246

2399.00

XLON

1886245


20-Apr-2022

07:55:17

417

2399.00

XLON

1872766


20-Apr-2022

07:55:17

195

2399.00

XLON

1872764


20-Apr-2022

07:55:17

250

2399.00

XLON

1872762


20-Apr-2022

07:55:17

205

2399.00

XLON

1872760


20-Apr-2022

07:51:13

979

2395.00

XLON

1865494


20-Apr-2022

07:47:06

585

2394.00

XLON

1853923


20-Apr-2022

07:47:06

190

2394.00

XLON

1853921


20-Apr-2022

07:47:06

203

2394.00

XLON

1853919


20-Apr-2022

07:38:43

1,109

2393.00

XLON

1833598


20-Apr-2022

07:35:04

688

2395.00

XLON

1825466


20-Apr-2022

07:35:04

428

2395.00

XLON

1825464


20-Apr-2022

07:31:59

972

2400.00

XLON

1818549


20-Apr-2022

07:26:57

1,043

2398.00

XLON

1807608


20-Apr-2022

07:21:53

964

2400.00

XLON

1796625


20-Apr-2022

07:18:28

972

2404.00

XLON

1788814


20-Apr-2022

07:13:00

796

2404.00

XLON

1776661


20-Apr-2022

07:13:00

263

2404.00

XLON

1776659


20-Apr-2022

07:12:03

103

2405.00

XLON

1774397


20-Apr-2022

07:12:03

89

2405.00

XLON

1774395


20-Apr-2022

07:12:03

931

2405.00

XLON

1774391


20-Apr-2022

07:12:03

12

2405.00

XLON

1774389


20-Apr-2022

07:10:59

316

2409.00

XLON

1771053


20-Apr-2022

07:10:59

619

2409.00

XLON

1771057


20-Apr-2022

07:10:59

191

2409.00

XLON

1771055


20-Apr-2022

07:08:54

5

2402.00

XLON

1765996


20-Apr-2022

07:08:54

774

2402.00

XLON

1765994


20-Apr-2022

07:08:54

205

2402.00

XLON

1765992


20-Apr-2022

07:03:50

1,093

2397.00

XLON

1755153


20-Apr-2022

07:02:45

1,006

2397.00

XLON

1752877


20-Apr-2022

07:01:09

723

2404.00

XLON

1746799


20-Apr-2022

07:01:06

153

2404.00

XLON

1746725


20-Apr-2022

07:01:06

197

2404.00

XLON

1746723


20-Apr-2022

07:00:59

334

2405.00

XLON

1746424


20-Apr-2022

07:00:59

834

2405.00

XLON

1746422


20-Apr-2022

07:00:37

141

2406.00

XLON

1745488


20-Apr-2022

07:00:02

1,159

2405.00

XLON

1737881


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEUFISEESEIL
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Relx PLC (REL)

-3.00p (-0.09%)
delayed 18:45PM