HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 20 April 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
|
| London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE |
|
| Number of ordinary shares purchased: | 41,366 | 1,633 | 6,213 | 11,054 |
|
| Highest price paid (per ordinary share): | GBP 20.80 | GBP 20.73 | GBP 20.77 | GBP 20.78 |
|
| Lowest price paid (per ordinary share): | GBP 20.40 | GBP 20.42 | GBP 20.40 | GBP 20.40 |
|
| Volume weighted average price paid (per ordinary share): | GBP 20.54 | GBP 20.55 | GBP 20.52 | GBP 20.54 |
|
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,470,925 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 226,637,692 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
| Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
| 20/04/2022 | 08:03:03 | 2,080.00 | 284 | LSE | E09xBS93KRvQ |
| 20/04/2022 | 08:03:03 | 2,080.00 | 281 | LSE | E09xBS93KRvS |
| 20/04/2022 | 08:03:03 | 2,080.00 | 259 | LSE | E09xBS93KRvU |
| 20/04/2022 | 08:03:31 | 2,074.00 | 266 | LSE | E09xBS93KV1L |
| 20/04/2022 | 08:05:45 | 2,063.00 | 173 | LSE | E09xBS93Kfji |
| 20/04/2022 | 08:09:23 | 2,062.00 | 170 | LSE | E09xBS93KxPa |
| 20/04/2022 | 08:09:23 | 2,062.00 | 301 | LSE | E09xBS93KxPe |
| 20/04/2022 | 08:11:43 | 2,050.00 | 85 | CHIX | 2899474085707 |
| 20/04/2022 | 08:11:43 | 2,050.00 | 79 | CHIX | 2899474085708 |
| 20/04/2022 | 08:11:43 | 2,050.00 | 9 | LSE | E09xBS93L9Y8 |
| 20/04/2022 | 08:11:43 | 2,050.00 | 230 | LSE | E09xBS93L9YB |
| 20/04/2022 | 08:15:09 | 2,053.00 | 234 | LSE | E09xBS93LMkF |
| 20/04/2022 | 08:15:09 | 2,053.00 | 166 | CHIX | 2899474088112 |
| 20/04/2022 | 08:21:52 | 2,062.00 | 62 | CHIX | 2899474092678 |
| 20/04/2022 | 08:21:52 | 2,062.00 | 153 | CHIX | 2899474092679 |
| 20/04/2022 | 08:21:52 | 2,062.00 | 175 | LSE | E09xBS93Ljgi |
| 20/04/2022 | 08:21:52 | 2,062.00 | 225 | LSE | E09xBS93Ljgk |
| 20/04/2022 | 08:23:09 | 2,059.00 | 170 | LSE | E09xBS93Ln4N |
| 20/04/2022 | 08:24:34 | 2,059.00 | 64 | LSE | E09xBS93Lrpa |
| 20/04/2022 | 08:24:34 | 2,059.00 | 101 | LSE | E09xBS93Lrpc |
| 20/04/2022 | 08:32:21 | 2,060.00 | 86 | CHIX | 2899474098432 |
| 20/04/2022 | 08:32:21 | 2,060.00 | 47 | BATE | 78364179247 |
| 20/04/2022 | 08:32:21 | 2,060.00 | 167 | LSE | E09xBS93MCJl |
| 20/04/2022 | 08:32:21 | 2,060.00 | 70 | LSE | E09xBS93MCJn |
| 20/04/2022 | 08:32:21 | 2,060.00 | 29 | LSE | E09xBS93MCKI |
| 20/04/2022 | 08:37:15 | 2,060.00 | 139 | CHIX | 2899474101070 |
| 20/04/2022 | 08:37:15 | 2,060.00 | 76 | BATE | 78364180678 |
| 20/04/2022 | 08:37:15 | 2,060.00 | 382 | LSE | E09xBS93MODD |
| 20/04/2022 | 08:37:15 | 2,060.00 | 26 | AQUIS | 12119 |
| 20/04/2022 | 08:37:15 | 2,060.00 | 20 | LSE | E09xBS93MODe |
| 20/04/2022 | 08:37:16 | 2,059.00 | 127 | LSE | E09xBS93MOE6 |
| 20/04/2022 | 08:39:06 | 2,057.00 | 225 | LSE | E09xBS93MSK0 |
| 20/04/2022 | 08:48:26 | 2,064.00 | 6 | BATE | 78364183575 |
| 20/04/2022 | 08:48:26 | 2,064.00 | 79 | BATE | 78364183576 |
| 20/04/2022 | 08:48:26 | 2,064.00 | 97 | BATE | 78364183577 |
| 20/04/2022 | 08:49:09 | 2,062.00 | 351 | LSE | E09xBS93Mn3F |
| 20/04/2022 | 08:52:41 | 2,062.00 | 75 | BATE | 78364184699 |
| 20/04/2022 | 08:52:41 | 2,062.00 | 5 | CHIX | 2899474108369 |
| 20/04/2022 | 08:52:41 | 2,062.00 | 105 | CHIX | 2899474108370 |
| 20/04/2022 | 08:52:41 | 2,062.00 | 27 | CHIX | 2899474108371 |
| 20/04/2022 | 08:53:35 | 2,064.00 | 42 | BATE | 78364184846 |
| 20/04/2022 | 08:53:35 | 2,064.00 | 25 | CHIX | 2899474108657 |
| 20/04/2022 | 08:53:35 | 2,064.00 | 38 | BATE | 78364184847 |
| 20/04/2022 | 08:53:35 | 2,064.00 | 216 | BATE | 78364184848 |
| 20/04/2022 | 08:53:35 | 2,064.00 | 121 | CHIX | 2899474108658 |
| 20/04/2022 | 08:53:35 | 2,064.00 | 401 | LSE | E09xBS93MwVH |
| 20/04/2022 | 08:55:05 | 2,062.00 | 78 | CHIX | 2899474109258 |
| 20/04/2022 | 08:55:05 | 2,062.00 | 91 | CHIX | 2899474109259 |
| 20/04/2022 | 09:06:31 | 2,065.00 | 10 | LSE | E09xBS93NMLR |
| 20/04/2022 | 09:06:31 | 2,065.00 | 27 | LSE | E09xBS93NMLT |
| 20/04/2022 | 09:06:31 | 2,065.00 | 100 | LSE | E09xBS93NMLV |
| 20/04/2022 | 09:07:32 | 2,068.00 | 241 | LSE | E09xBS93NO0o |
| 20/04/2022 | 09:07:32 | 2,068.00 | 591 | LSE | E09xBS93NO0q |
| 20/04/2022 | 09:07:32 | 2,068.00 | 67 | LSE | E09xBS93NO2a |
| 20/04/2022 | 09:07:32 | 2,068.00 | 32 | LSE | E09xBS93NO2c |
| 20/04/2022 | 09:18:31 | 2,069.00 | 38 | CHIX | 2899474117919 |
| 20/04/2022 | 09:19:07 | 2,072.00 | 177 | LSE | E09xBS93NfGt |
| 20/04/2022 | 09:19:08 | 2,070.00 | 214 | CHIX | 2899474118269 |
| 20/04/2022 | 09:19:08 | 2,070.00 | 179 | LSE | E09xBS93NfJf |
| 20/04/2022 | 09:19:08 | 2,070.00 | 409 | LSE | E09xBS93NfJh |
| 20/04/2022 | 09:19:10 | 2,070.00 | 70 | LSE | E09xBS93NfQr |
| 20/04/2022 | 09:29:28 | 2,068.00 | 45 | CHIX | 2899474122148 |
| 20/04/2022 | 09:35:21 | 2,077.00 | 316 | LSE | E09xBS93O6zp |
| 20/04/2022 | 09:35:21 | 2,076.00 | 210 | CHIX | 2899474124912 |
| 20/04/2022 | 09:35:21 | 2,076.00 | 40 | LSE | E09xBS93O710 |
| 20/04/2022 | 09:35:21 | 2,076.00 | 536 | LSE | E09xBS93O712 |
| 20/04/2022 | 09:37:02 | 2,074.00 | 193 | CHIX | 2899474125524 |
| 20/04/2022 | 09:39:48 | 2,073.00 | 226 | LSE | E09xBS93OE1j |
| 20/04/2022 | 09:49:28 | 2,072.00 | 244 | LSE | E09xBS93OS8V |
| 20/04/2022 | 09:53:12 | 2,073.00 | 173 | AQUIS | 25728 |
| 20/04/2022 | 09:54:41 | 2,073.00 | 145 | CHIX | 2899474131768 |
| 20/04/2022 | 09:54:41 | 2,073.00 | 41 | CHIX | 2899474131769 |
| 20/04/2022 | 09:55:30 | 2,072.00 | 115 | CHIX | 2899474132113 |
| 20/04/2022 | 09:55:30 | 2,072.00 | 61 | CHIX | 2899474132114 |
| 20/04/2022 | 09:59:21 | 2,074.00 | 22 | LSE | E09xBS93OkpG |
| 20/04/2022 | 09:59:21 | 2,074.00 | 133 | LSE | E09xBS93OkpK |
| 20/04/2022 | 09:59:21 | 2,073.00 | 101 | BATE | 78364198676 |
| 20/04/2022 | 09:59:21 | 2,073.00 | 184 | CHIX | 2899474134328 |
| 20/04/2022 | 09:59:21 | 2,073.00 | 67 | LSE | E09xBS93Okpe |
| 20/04/2022 | 09:59:21 | 2,073.00 | 300 | LSE | E09xBS93Okph |
| 20/04/2022 | 09:59:21 | 2,073.00 | 139 | LSE | E09xBS93Okpm |
| 20/04/2022 | 09:59:21 | 2,073.00 | 60 | CHIX | 2899474134330 |
| 20/04/2022 | 10:10:13 | 2,075.00 | 203 | LSE | E09xBS93P66E |
| 20/04/2022 | 10:13:10 | 2,074.00 | 182 | LSE | E09xBS93PAse |
| 20/04/2022 | 10:16:35 | 2,078.00 | 177 | CHIX | 2899474141996 |
| 20/04/2022 | 10:16:35 | 2,077.00 | 19 | BATE | 78364203082 |
| 20/04/2022 | 10:16:35 | 2,077.00 | 65 | BATE | 78364203083 |
| 20/04/2022 | 10:16:35 | 2,077.00 | 64 | CHIX | 2899474142000 |
| 20/04/2022 | 10:16:35 | 2,077.00 | 25 | CHIX | 2899474142001 |
| 20/04/2022 | 10:16:35 | 2,077.00 | 125 | LSE | E09xBS93PHma |
| 20/04/2022 | 10:16:35 | 2,077.00 | 145 | LSE | E09xBS93PHmd |
| 20/04/2022 | 10:16:35 | 2,077.00 | 152 | LSE | E09xBS93PHmg |
| 20/04/2022 | 10:16:35 | 2,077.00 | 64 | CHIX | 2899474142002 |
| 20/04/2022 | 10:16:37 | 2,077.00 | 40 | CHIX | 2899474142026 |
| 20/04/2022 | 10:16:37 | 2,077.00 | 10 | CHIX | 2899474142028 |
| 20/04/2022 | 10:23:53 | 2,070.00 | 206 | AQUIS | 31850 |
| 20/04/2022 | 10:23:56 | 2,070.00 | 80 | LSE | E09xBS93PSzF |
| 20/04/2022 | 10:26:38 | 2,064.00 | 31 | AQUIS | 32468 |
| 20/04/2022 | 10:26:38 | 2,064.00 | 260 | LSE | E09xBS93PXbd |
| 20/04/2022 | 10:26:38 | 2,064.00 | 94 | CHIX | 2899474146152 |
| 20/04/2022 | 10:26:38 | 2,064.00 | 52 | BATE | 78364205529 |
| 20/04/2022 | 10:27:56 | 2,061.00 | 191 | LSE | E09xBS93PZfF |
| 20/04/2022 | 10:33:19 | 2,061.00 | 71 | CHIX | 2899474148513 |
| 20/04/2022 | 10:33:19 | 2,061.00 | 99 | CHIX | 2899474148514 |
| 20/04/2022 | 10:33:19 | 2,061.00 | 165 | LSE | E09xBS93PhL4 |
| 20/04/2022 | 10:35:15 | 2,057.00 | 188 | LSE | E09xBS93PkVu |
| 20/04/2022 | 10:37:53 | 2,052.00 | 115 | LSE | E09xBS93Prb5 |
| 20/04/2022 | 10:47:51 | 2,058.00 | 184 | CHIX | 2899474154828 |
| 20/04/2022 | 10:48:25 | 2,056.00 | 40 | AQUIS | 37783 |
| 20/04/2022 | 10:48:25 | 2,056.00 | 123 | CHIX | 2899474154954 |
| 20/04/2022 | 10:48:25 | 2,056.00 | 67 | BATE | 78364210649 |
| 20/04/2022 | 10:48:25 | 2,056.00 | 131 | LSE | E09xBS93Q8WE |
| 20/04/2022 | 10:48:25 | 2,056.00 | 207 | LSE | E09xBS93Q8WG |
| 20/04/2022 | 10:48:32 | 2,055.00 | 107 | LSE | E09xBS93Q8bX |
| 20/04/2022 | 10:48:32 | 2,055.00 | 79 | LSE | E09xBS93Q8bZ |
| 20/04/2022 | 10:53:17 | 2,054.00 | 85 | LSE | E09xBS93QEDf |
| 20/04/2022 | 10:53:17 | 2,054.00 | 102 | LSE | E09xBS93QEDh |
| 20/04/2022 | 10:53:17 | 2,054.00 | 170 | LSE | E09xBS93QEDj |
| 20/04/2022 | 11:02:11 | 2,053.00 | 69 | BATE | 78364213207 |
| 20/04/2022 | 11:02:11 | 2,053.00 | 126 | CHIX | 2899474159388 |
| 20/04/2022 | 11:02:11 | 2,053.00 | 269 | LSE | E09xBS93QQbX |
| 20/04/2022 | 11:02:11 | 2,053.00 | 77 | LSE | E09xBS93QQbZ |
| 20/04/2022 | 11:02:11 | 2,053.00 | 41 | LSE | E09xBS93QQc8 |
| 20/04/2022 | 11:12:06 | 2,054.00 | 157 | LSE | E09xBS93Qbct |
| 20/04/2022 | 11:12:06 | 2,053.00 | 390 | CHIX | 2899474161909 |
| 20/04/2022 | 11:12:07 | 2,052.00 | 28 | BATE | 78364214776 |
| 20/04/2022 | 11:12:07 | 2,052.00 | 149 | BATE | 78364214777 |
| 20/04/2022 | 11:12:07 | 2,052.00 | 22 | LSE | E09xBS93QbjH |
| 20/04/2022 | 11:12:07 | 2,052.00 | 22 | LSE | E09xBS93QbjN |
| 20/04/2022 | 11:12:07 | 2,052.00 | 155 | LSE | E09xBS93QbjR |
| 20/04/2022 | 11:12:07 | 2,052.00 | 17 | LSE | E09xBS93QbjZ |
| 20/04/2022 | 11:22:58 | 2,049.00 | 187 | LSE | E09xBS93QmfA |
| 20/04/2022 | 11:22:58 | 2,049.00 | 179 | LSE | E09xBS93QmfC |
| 20/04/2022 | 11:22:58 | 2,050.00 | 178 | LSE | E09xBS93Qmeu |
| 20/04/2022 | 11:22:58 | 2,049.00 | 185 | LSE | E09xBS93Qmg8 |
| 20/04/2022 | 11:23:59 | 2,047.00 | 179 | LSE | E09xBS93QnkQ |
| 20/04/2022 | 11:29:57 | 2,049.00 | 237 | LSE | E09xBS93Qvx5 |
| 20/04/2022 | 11:29:57 | 2,049.00 | 151 | LSE | E09xBS93QvxD |
| 20/04/2022 | 11:37:56 | 2,051.00 | 193 | LSE | E09xBS93R6NW |
| 20/04/2022 | 11:43:10 | 2,054.00 | 100 | LSE | E09xBS93RBf5 |
| 20/04/2022 | 11:43:10 | 2,054.00 | 80 | LSE | E09xBS93RBf7 |
| 20/04/2022 | 11:44:09 | 2,054.00 | 100 | LSE | E09xBS93RCkM |
| 20/04/2022 | 11:44:09 | 2,054.00 | 87 | LSE | E09xBS93RCkO |
| 20/04/2022 | 11:51:13 | 2,058.00 | 38 | AQUIS | 48644 |
| 20/04/2022 | 11:51:13 | 2,058.00 | 43 | AQUIS | 48645 |
| 20/04/2022 | 11:51:13 | 2,058.00 | 64 | BATE | 78364220923 |
| 20/04/2022 | 11:51:13 | 2,058.00 | 71 | BATE | 78364220924 |
| 20/04/2022 | 11:51:13 | 2,058.00 | 83 | CHIX | 2899474171984 |
| 20/04/2022 | 11:51:13 | 2,058.00 | 34 | CHIX | 2899474171985 |
| 20/04/2022 | 11:51:13 | 2,058.00 | 71 | CHIX | 2899474171986 |
| 20/04/2022 | 11:51:13 | 2,058.00 | 60 | CHIX | 2899474171987 |
| 20/04/2022 | 11:51:13 | 2,058.00 | 96 | LSE | E09xBS93RKqK |
| 20/04/2022 | 11:51:13 | 2,058.00 | 84 | LSE | E09xBS93RKqM |
| 20/04/2022 | 11:51:13 | 2,058.00 | 141 | LSE | E09xBS93RKqV |
| 20/04/2022 | 11:51:13 | 2,058.00 | 359 | LSE | E09xBS93RKqX |
| 20/04/2022 | 11:51:13 | 2,057.00 | 130 | CHIX | 2899474171989 |
| 20/04/2022 | 11:58:01 | 2,054.00 | 42 | LSE | E09xBS93RRZ4 |
| 20/04/2022 | 11:58:01 | 2,054.00 | 165 | LSE | E09xBS93RRZ6 |
| 20/04/2022 | 11:58:01 | 2,054.00 | 135 | LSE | E09xBS93RRZ8 |
| 20/04/2022 | 11:58:01 | 2,054.00 | 73 | LSE | E09xBS93RRZA |
| 20/04/2022 | 11:58:01 | 2,054.00 | 201 | AQUIS | 49725 |
| 20/04/2022 | 12:03:51 | 2,055.00 | 46 | CHIX | 2899474176054 |
| 20/04/2022 | 12:03:51 | 2,055.00 | 47 | BATE | 78364223170 |
| 20/04/2022 | 12:03:51 | 2,055.00 | 237 | LSE | E09xBS93RZJS |
| 20/04/2022 | 12:03:51 | 2,055.00 | 38 | CHIX | 2899474176059 |
| 20/04/2022 | 12:03:51 | 2,055.00 | 31 | CHIX | 2899474176060 |
| 20/04/2022 | 12:10:26 | 2,055.00 | 212 | CHIX | 2899474178094 |
| 20/04/2022 | 12:10:26 | 2,055.00 | 207 | CHIX | 2899474178095 |
| 20/04/2022 | 12:10:26 | 2,055.00 | 207 | BATE | 78364224290 |
| 20/04/2022 | 12:15:51 | 2,055.00 | 18 | BATE | 78364225136 |
| 20/04/2022 | 12:15:51 | 2,055.00 | 13 | BATE | 78364225137 |
| 20/04/2022 | 12:15:51 | 2,055.00 | 91 | CHIX | 2899474179622 |
| 20/04/2022 | 12:15:51 | 2,055.00 | 18 | BATE | 78364225138 |
| 20/04/2022 | 12:15:51 | 2,055.00 | 249 | LSE | E09xBS93Rky3 |
| 20/04/2022 | 12:15:51 | 2,055.00 | 30 | BATE | 78364225139 |
| 20/04/2022 | 12:27:12 | 2,058.00 | 176 | LSE | E09xBS93Ruhc |
| 20/04/2022 | 12:28:42 | 2,059.00 | 51 | LSE | E09xBS93Rw06 |
| 20/04/2022 | 12:28:42 | 2,059.00 | 132 | LSE | E09xBS93Rw08 |
| 20/04/2022 | 12:30:59 | 2,059.00 | 9 | CHIX | 2899474183631 |
| 20/04/2022 | 12:30:59 | 2,059.00 | 105 | BATE | 78364227615 |
| 20/04/2022 | 12:30:59 | 2,059.00 | 183 | CHIX | 2899474183632 |
| 20/04/2022 | 12:30:59 | 2,059.00 | 174 | LSE | E09xBS93Ry20 |
| 20/04/2022 | 12:30:59 | 2,059.00 | 526 | LSE | E09xBS93Ry22 |
| 20/04/2022 | 12:30:59 | 2,059.00 | 63 | BATE | 78364227616 |
| 20/04/2022 | 12:41:34 | 2,056.00 | 179 | LSE | E09xBS93S7o0 |
| 20/04/2022 | 12:41:34 | 2,055.00 | 187 | BATE | 78364229650 |
| 20/04/2022 | 12:41:34 | 2,055.00 | 178 | LSE | E09xBS93S7os |
| 20/04/2022 | 12:41:34 | 2,055.00 | 24 | LSE | E09xBS93S7ov |
| 20/04/2022 | 12:49:16 | 2,055.00 | 90 | LSE | E09xBS93SF4Z |
| 20/04/2022 | 12:49:16 | 2,055.00 | 78 | LSE | E09xBS93SF4d |
| 20/04/2022 | 12:49:16 | 2,055.00 | 165 | LSE | E09xBS93SF4f |
| 20/04/2022 | 12:49:16 | 2,055.00 | 57 | LSE | E09xBS93SF4h |
| 20/04/2022 | 12:49:16 | 2,055.00 | 103 | LSE | E09xBS93SF4m |
| 20/04/2022 | 12:49:16 | 2,055.00 | 165 | LSE | E09xBS93SF4q |
| 20/04/2022 | 12:56:45 | 2,057.00 | 434 | LSE | E09xBS93STom |
| 20/04/2022 | 12:56:45 | 2,057.00 | 158 | CHIX | 2899474192534 |
| 20/04/2022 | 12:56:45 | 2,057.00 | 87 | BATE | 78364233121 |
| 20/04/2022 | 12:56:45 | 2,057.00 | 52 | CHIX | 2899474192535 |
| 20/04/2022 | 12:59:20 | 2,055.00 | 172 | BATE | 78364233678 |
| 20/04/2022 | 13:00:40 | 2,054.00 | 112 | LSE | E09xBS93SYU4 |
| 20/04/2022 | 13:00:40 | 2,054.00 | 71 | LSE | E09xBS93SYUA |
| 20/04/2022 | 13:06:14 | 2,053.00 | 203 | CHIX | 2899474195465 |
| 20/04/2022 | 13:06:14 | 2,053.00 | 222 | LSE | E09xBS93Seae |
| 20/04/2022 | 13:09:44 | 2,053.00 | 200 | LSE | E09xBS93Si4z |
| 20/04/2022 | 13:11:37 | 2,053.00 | 186 | BATE | 78364236168 |
| 20/04/2022 | 13:13:01 | 2,054.00 | 207 | LSE | E09xBS93SlJ1 |
| 20/04/2022 | 13:15:21 | 2,052.00 | 216 | BATE | 78364236980 |
| 20/04/2022 | 13:15:21 | 2,052.00 | 1 | BATE | 78364236981 |
| 20/04/2022 | 13:17:06 | 2,052.00 | 104 | CHIX | 2899474198690 |
| 20/04/2022 | 13:17:06 | 2,052.00 | 67 | CHIX | 2899474198691 |
| 20/04/2022 | 13:17:06 | 2,052.00 | 42 | CHIX | 2899474198692 |
| 20/04/2022 | 13:23:42 | 2,052.00 | 263 | LSE | E09xBS93Sw1Z |
| 20/04/2022 | 13:25:03 | 2,052.00 | 181 | LSE | E09xBS93SxSx |
| 20/04/2022 | 13:25:03 | 2,052.00 | 50 | LSE | E09xBS93SxSz |
| 20/04/2022 | 13:25:44 | 2,052.00 | 139 | LSE | E09xBS93Sy7w |
| 20/04/2022 | 13:26:25 | 2,052.00 | 149 | LSE | E09xBS93SylZ |
| 20/04/2022 | 13:27:03 | 2,052.00 | 67 | LSE | E09xBS93SzP5 |
| 20/04/2022 | 13:32:23 | 2,053.00 | 209 | LSE | E09xBS93T74I |
| 20/04/2022 | 13:32:23 | 2,053.00 | 43 | LSE | E09xBS93T74K |
| 20/04/2022 | 13:32:23 | 2,053.00 | 88 | CHIX | 2899474203874 |
| 20/04/2022 | 13:32:23 | 2,053.00 | 50 | BATE | 78364240592 |
| 20/04/2022 | 13:32:23 | 2,053.00 | 4 | CHIX | 2899474203875 |
| 20/04/2022 | 13:32:23 | 2,053.00 | 30 | LSE | E09xBS93T74j |
| 20/04/2022 | 13:41:25 | 2,051.00 | 208 | LSE | E09xBS93TGfS |
| 20/04/2022 | 13:43:47 | 2,052.00 | 99 | LSE | E09xBS93TJm3 |
| 20/04/2022 | 13:43:47 | 2,052.00 | 89 | LSE | E09xBS93TJm5 |
| 20/04/2022 | 13:45:46 | 2,052.00 | 156 | LSE | E09xBS93TLrX |
| 20/04/2022 | 13:45:46 | 2,052.00 | 13 | LSE | E09xBS93TLrZ |
| 20/04/2022 | 13:47:18 | 2,054.00 | 60 | BATE | 78364243991 |
| 20/04/2022 | 13:47:18 | 2,054.00 | 79 | LSE | E09xBS93TNGU |
| 20/04/2022 | 13:47:53 | 2,054.00 | 458 | LSE | E09xBS93TNxB |
| 20/04/2022 | 13:47:53 | 2,054.00 | 332 | LSE | E09xBS93TNxH |
| 20/04/2022 | 13:47:57 | 2,054.00 | 126 | LSE | E09xBS93TNyp |
| 20/04/2022 | 13:47:57 | 2,054.00 | 7 | LSE | E09xBS93TNyv |
| 20/04/2022 | 13:48:11 | 2,053.00 | 176 | AQUIS | 68484 |
| 20/04/2022 | 13:48:11 | 2,053.00 | 60 | CHIX | 2899474209763 |
| 20/04/2022 | 13:48:11 | 2,053.00 | 32 | LSE | E09xBS93TODa |
| 20/04/2022 | 13:56:47 | 2,052.00 | 7 | BATE | 78364246501 |
| 20/04/2022 | 13:56:47 | 2,052.00 | 14 | CHIX | 2899474213167 |
| 20/04/2022 | 13:56:47 | 2,052.00 | 400 | LSE | E09xBS93TY9q |
| 20/04/2022 | 13:56:47 | 2,052.00 | 120 | LSE | E09xBS93TY9w |
| 20/04/2022 | 13:56:47 | 2,052.00 | 253 | LSE | E09xBS93TYAa |
| 20/04/2022 | 14:00:13 | 2,052.00 | 64 | BATE | 78364247290 |
| 20/04/2022 | 14:00:13 | 2,052.00 | 112 | BATE | 78364247291 |
| 20/04/2022 | 14:00:13 | 2,052.00 | 240 | LSE | E09xBS93TbdC |
| 20/04/2022 | 14:01:36 | 2,050.00 | 260 | CHIX | 2899474215084 |
| 20/04/2022 | 14:03:13 | 2,049.00 | 145 | CHIX | 2899474215926 |
| 20/04/2022 | 14:03:13 | 2,049.00 | 122 | CHIX | 2899474215927 |
| 20/04/2022 | 14:04:21 | 2,049.00 | 201 | LSE | E09xBS93Th2l |
| 20/04/2022 | 14:06:05 | 2,048.00 | 222 | LSE | E09xBS93TjRQ |
| 20/04/2022 | 14:07:47 | 2,046.00 | 210 | LSE | E09xBS93Tlny |
| 20/04/2022 | 14:10:29 | 2,046.00 | 208 | LSE | E09xBS93Tq2B |
| 20/04/2022 | 14:12:28 | 2,046.00 | 262 | CHIX | 2899474220245 |
| 20/04/2022 | 14:13:24 | 2,045.00 | 249 | LSE | E09xBS93TtY4 |
| 20/04/2022 | 14:17:02 | 2,042.00 | 255 | LSE | E09xBS93TxIF |
| 20/04/2022 | 14:17:29 | 2,041.00 | 163 | LSE | E09xBS93Txzx |
| 20/04/2022 | 14:17:30 | 2,041.00 | 97 | LSE | E09xBS93Ty1E |
| 20/04/2022 | 14:23:55 | 2,043.00 | 120 | CHIX | 2899474225495 |
| 20/04/2022 | 14:23:55 | 2,043.00 | 65 | BATE | 78364254275 |
| 20/04/2022 | 14:23:55 | 2,043.00 | 128 | LSE | E09xBS93U5VT |
| 20/04/2022 | 14:23:55 | 2,043.00 | 201 | LSE | E09xBS93U5VV |
| 20/04/2022 | 14:23:55 | 2,043.00 | 39 | LSE | E09xBS93U5Vx |
| 20/04/2022 | 14:25:59 | 2,046.00 | 344 | LSE | E09xBS93U8Jq |
| 20/04/2022 | 14:28:02 | 2,046.00 | 348 | LSE | E09xBS93UB7q |
| 20/04/2022 | 14:30:05 | 2,043.00 | 52 | CHIX | 2899474228763 |
| 20/04/2022 | 14:30:05 | 2,043.00 | 34 | CHIX | 2899474228764 |
| 20/04/2022 | 14:30:05 | 2,043.00 | 46 | BATE | 78364256505 |
| 20/04/2022 | 14:30:05 | 2,043.00 | 151 | LSE | E09xBS93UF3w |
| 20/04/2022 | 14:30:05 | 2,043.00 | 83 | LSE | E09xBS93UF3y |
| 20/04/2022 | 14:30:05 | 2,043.00 | 28 | BATE | 78364256509 |
| 20/04/2022 | 14:33:25 | 2,044.00 | 79 | LSE | E09xBS93UUYa |
| 20/04/2022 | 14:33:25 | 2,044.00 | 20 | LSE | E09xBS93UUYd |
| 20/04/2022 | 14:33:25 | 2,044.00 | 17 | LSE | E09xBS93UUYf |
| 20/04/2022 | 14:33:25 | 2,044.00 | 21 | LSE | E09xBS93UUYh |
| 20/04/2022 | 14:33:25 | 2,044.00 | 42 | LSE | E09xBS93UUYj |
| 20/04/2022 | 14:33:25 | 2,044.00 | 222 | LSE | E09xBS93UUYl |
| 20/04/2022 | 14:33:25 | 2,044.00 | 145 | LSE | E09xBS93UUYv |
| 20/04/2022 | 14:33:25 | 2,044.00 | 256 | LSE | E09xBS93UUYx |
| 20/04/2022 | 14:33:25 | 2,044.00 | 78 | LSE | E09xBS93UUYz |
| 20/04/2022 | 14:33:37 | 2,043.00 | 252 | BATE | 78364259378 |
| 20/04/2022 | 14:34:52 | 2,043.00 | 285 | CHIX | 2899474234891 |
| 20/04/2022 | 14:39:51 | 2,044.00 | 26 | CHIX | 2899474240245 |
| 20/04/2022 | 14:39:51 | 2,044.00 | 77 | BATE | 78364263407 |
| 20/04/2022 | 14:39:51 | 2,044.00 | 115 | CHIX | 2899474240246 |
| 20/04/2022 | 14:39:51 | 2,044.00 | 386 | LSE | E09xBS93Uy62 |
| 20/04/2022 | 14:39:51 | 2,044.00 | 46 | AQUIS | 84186 |
| 20/04/2022 | 14:41:00 | 2,042.00 | 241 | BATE | 78364264020 |
| 20/04/2022 | 14:51:21 | 2,041.00 | 182 | CHIX | 2899474251326 |
| 20/04/2022 | 14:52:29 | 2,041.00 | 151 | BATE | 78364270050 |
| 20/04/2022 | 14:52:29 | 2,041.00 | 29 | BATE | 78364270051 |
| 20/04/2022 | 14:54:11 | 2,040.00 | 224 | BATE | 78364270866 |
| 20/04/2022 | 14:54:11 | 2,040.00 | 168 | CHIX | 2899474253762 |
| 20/04/2022 | 14:54:11 | 2,040.00 | 320 | CHIX | 2899474253764 |
| 20/04/2022 | 14:54:11 | 2,040.00 | 87 | CHIX | 2899474253765 |
| 20/04/2022 | 14:54:11 | 2,040.00 | 1,118 | LSE | E09xBS93VpMB |
| 20/04/2022 | 14:54:11 | 2,040.00 | 160 | LSE | E09xBS93VpMD |
| 20/04/2022 | 14:54:11 | 2,040.00 | 133 | CHIX | 2899474253770 |
| 20/04/2022 | 15:04:34 | 2,046.00 | 32 | AQUIS | 95491 |
| 20/04/2022 | 15:04:34 | 2,046.00 | 32 | AQUIS | 95492 |
| 20/04/2022 | 15:04:34 | 2,046.00 | 30 | AQUIS | 95494 |
| 20/04/2022 | 15:04:34 | 2,046.00 | 96 | CHIX | 2899474262860 |
| 20/04/2022 | 15:04:34 | 2,046.00 | 96 | CHIX | 2899474262861 |
| 20/04/2022 | 15:04:34 | 2,046.00 | 82 | CHIX | 2899474262863 |
| 20/04/2022 | 15:04:34 | 2,046.00 | 52 | BATE | 78364276212 |
| 20/04/2022 | 15:04:34 | 2,046.00 | 52 | BATE | 78364276213 |
| 20/04/2022 | 15:04:34 | 2,046.00 | 41 | BATE | 78364276214 |
| 20/04/2022 | 15:04:34 | 2,046.00 | 9 | BATE | 78364276215 |
| 20/04/2022 | 15:04:34 | 2,046.00 | 9 | CHIX | 2899474262864 |
| 20/04/2022 | 15:04:34 | 2,046.00 | 223 | LSE | E09xBS93WGEM |
| 20/04/2022 | 15:04:34 | 2,046.00 | 262 | LSE | E09xBS93WGEQ |
| 20/04/2022 | 15:04:34 | 2,046.00 | 263 | LSE | E09xBS93WGEU |
| 20/04/2022 | 15:04:34 | 2,046.00 | 178 | LSE | E09xBS93WGEY |
| 20/04/2022 | 15:04:34 | 2,046.00 | 74 | LSE | E09xBS93WGEe |
| 20/04/2022 | 15:08:09 | 2,044.00 | 112 | LSE | E09xBS93WPpy |
| 20/04/2022 | 15:08:09 | 2,044.00 | 221 | LSE | E09xBS93WPq0 |
| 20/04/2022 | 15:13:33 | 2,047.00 | 132 | BATE | 78364280552 |
| 20/04/2022 | 15:14:14 | 2,047.00 | 51 | BATE | 78364280877 |
| 20/04/2022 | 15:14:14 | 2,047.00 | 94 | CHIX | 2899474271269 |
| 20/04/2022 | 15:14:14 | 2,047.00 | 256 | LSE | E09xBS93Wfw2 |
| 20/04/2022 | 15:14:14 | 2,047.00 | 31 | LSE | E09xBS93Wfwf |
| 20/04/2022 | 15:17:46 | 2,046.00 | 371 | LSE | E09xBS93WoeG |
| 20/04/2022 | 15:18:39 | 2,056.00 | 59 | AQUIS | 101610 |
| 20/04/2022 | 15:18:39 | 2,056.00 | 99 | BATE | 78364282829 |
| 20/04/2022 | 15:18:39 | 2,056.00 | 88 | CHIX | 2899474274440 |
| 20/04/2022 | 15:18:39 | 2,056.00 | 93 | CHIX | 2899474274441 |
| 20/04/2022 | 15:18:39 | 2,056.00 | 496 | LSE | E09xBS93Wr6L |
| 20/04/2022 | 15:18:39 | 2,055.00 | 89 | LSE | E09xBS93Wr6t |
| 20/04/2022 | 15:18:39 | 2,055.00 | 32 | LSE | E09xBS93Wr6v |
| 20/04/2022 | 15:18:39 | 2,055.00 | 51 | LSE | E09xBS93Wr6y |
| 20/04/2022 | 15:18:39 | 2,055.00 | 79 | LSE | E09xBS93Wr70 |
| 20/04/2022 | 15:18:39 | 2,055.00 | 47 | LSE | E09xBS93Wr74 |
| 20/04/2022 | 15:18:39 | 2,055.00 | 61 | LSE | E09xBS93Wr77 |
| 20/04/2022 | 15:18:39 | 2,055.00 | 337 | BATE | 78364282836 |
| 20/04/2022 | 15:23:04 | 2,054.00 | 47 | BATE | 78364284785 |
| 20/04/2022 | 15:23:04 | 2,054.00 | 86 | CHIX | 2899474277606 |
| 20/04/2022 | 15:23:04 | 2,054.00 | 240 | LSE | E09xBS93X0lC |
| 20/04/2022 | 15:23:04 | 2,054.00 | 137 | LSE | E09xBS93X0lG |
| 20/04/2022 | 15:23:04 | 2,054.00 | 99 | LSE | E09xBS93X0lI |
| 20/04/2022 | 15:23:04 | 2,054.00 | 28 | AQUIS | 103325 |
| 20/04/2022 | 15:23:47 | 2,052.00 | 240 | CHIX | 2899474278143 |
| 20/04/2022 | 15:24:59 | 2,053.00 | 177 | LSE | E09xBS93X5UA |
| 20/04/2022 | 15:24:59 | 2,053.00 | 34 | LSE | E09xBS93X5UG |
| 20/04/2022 | 15:27:47 | 2,052.00 | 242 | LSE | E09xBS93XC4v |
| 20/04/2022 | 15:31:29 | 2,050.00 | 325 | LSE | E09xBS93XK3I |
| 20/04/2022 | 15:31:29 | 2,050.00 | 101 | LSE | E09xBS93XK3K |
| 20/04/2022 | 15:31:29 | 2,050.00 | 155 | CHIX | 2899474284240 |
| 20/04/2022 | 15:31:29 | 2,050.00 | 85 | BATE | 78364288725 |
| 20/04/2022 | 15:31:29 | 2,050.00 | 51 | CHIX | 2899474284242 |
| 20/04/2022 | 15:32:20 | 2,051.00 | 312 | LSE | E09xBS93XMUj |
| 20/04/2022 | 15:33:17 | 2,048.00 | 247 | LSE | E09xBS93XOCe |
| 20/04/2022 | 15:34:26 | 2,048.00 | 246 | LSE | E09xBS93XRCi |
| 20/04/2022 | 15:36:15 | 2,047.00 | 257 | LSE | E09xBS93XVfl |
| 20/04/2022 | 15:40:51 | 2,045.00 | 355 | LSE | E09xBS93XfWJ |
| 20/04/2022 | 15:40:51 | 2,045.00 | 372 | LSE | E09xBS93XfWN |
| 20/04/2022 | 15:41:01 | 2,045.00 | 242 | AQUIS | 110954 |
| 20/04/2022 | 15:47:17 | 2,047.00 | 175 | LSE | E09xBS93XuKg |
| 20/04/2022 | 15:47:17 | 2,047.00 | 223 | LSE | E09xBS93XuKi |
| 20/04/2022 | 15:47:17 | 2,047.00 | 246 | LSE | E09xBS93XuKk |
| 20/04/2022 | 15:47:18 | 2,047.00 | 244 | CHIX | 2899474296862 |
| 20/04/2022 | 15:47:18 | 2,047.00 | 28 | CHIX | 2899474296863 |
| 20/04/2022 | 15:47:18 | 2,047.00 | 169 | LSE | E09xBS93XuMU |
| 20/04/2022 | 15:48:48 | 2,045.00 | 248 | LSE | E09xBS93Xwoc |
| 20/04/2022 | 15:48:59 | 2,047.00 | 276 | BATE | 78364296960 |
| 20/04/2022 | 15:50:53 | 2,044.00 | 119 | LSE | E09xBS93Xzef |
| 20/04/2022 | 15:50:53 | 2,044.00 | 166 | LSE | E09xBS93Xzeh |
| 20/04/2022 | 15:56:49 | 2,042.00 | 664 | LSE | E09xBS93Y9f3 |
| 20/04/2022 | 15:56:49 | 2,042.00 | 93 | BATE | 78364300382 |
| 20/04/2022 | 15:56:49 | 2,042.00 | 79 | AQUIS | 117744 |
| 20/04/2022 | 15:56:49 | 2,042.00 | 26 | BATE | 78364300383 |
| 20/04/2022 | 15:58:30 | 2,042.00 | 252 | LSE | E09xBS93YCe2 |
| 20/04/2022 | 15:58:30 | 2,042.00 | 303 | LSE | E09xBS93YCe6 |
| 20/04/2022 | 15:58:30 | 2,042.00 | 60 | BATE | 78364301101 |
| 20/04/2022 | 16:00:28 | 2,045.00 | 45 | AQUIS | 119610 |
| 20/04/2022 | 16:00:28 | 2,045.00 | 75 | BATE | 78364302072 |
| 20/04/2022 | 16:00:28 | 2,045.00 | 137 | CHIX | 2899474306007 |
| 20/04/2022 | 16:00:28 | 2,045.00 | 376 | LSE | E09xBS93YFmG |
| 20/04/2022 | 16:01:24 | 2,047.00 | 307 | BATE | 78364302706 |
| 20/04/2022 | 16:04:05 | 2,045.00 | 286 | CHIX | 2899474309065 |
| 20/04/2022 | 16:04:18 | 2,044.00 | 29 | AQUIS | 121493 |
| 20/04/2022 | 16:04:18 | 2,044.00 | 48 | BATE | 78364304158 |
| 20/04/2022 | 16:04:18 | 2,044.00 | 88 | CHIX | 2899474309251 |
| 20/04/2022 | 16:04:18 | 2,044.00 | 241 | LSE | E09xBS93YO0B |
| 20/04/2022 | 16:05:36 | 2,044.00 | 230 | CHIX | 2899474310348 |
| 20/04/2022 | 16:07:19 | 2,043.00 | 290 | LSE | E09xBS93YTt5 |
| 20/04/2022 | 16:08:19 | 2,043.00 | 165 | LSE | E09xBS93YWLE |
| 20/04/2022 | 16:08:53 | 2,045.00 | 225 | LSE | E09xBS93YXKy |
| 20/04/2022 | 16:08:53 | 2,045.00 | 28 | LSE | E09xBS93YXL0 |
| 20/04/2022 | 16:12:31 | 2,044.00 | 101 | CHIX | 2899474315775 |
| 20/04/2022 | 16:12:48 | 2,044.00 | 478 | LSE | E09xBS93Yeqn |
| 20/04/2022 | 16:12:48 | 2,044.00 | 73 | CHIX | 2899474316006 |
| 20/04/2022 | 16:12:48 | 2,044.00 | 71 | BATE | 78364308398 |
| 20/04/2022 | 16:12:48 | 2,044.00 | 81 | LSE | E09xBS93YerE |
| 20/04/2022 | 16:15:29 | 2,044.00 | 262 | LSE | E09xBS93YkBp |
| 20/04/2022 | 16:17:34 | 2,044.00 | 41 | AQUIS | 129095 |
| 20/04/2022 | 16:17:34 | 2,044.00 | 36 | AQUIS | 129096 |
| 20/04/2022 | 16:17:34 | 2,044.00 | 126 | CHIX | 2899474319982 |
| 20/04/2022 | 16:17:34 | 2,044.00 | 110 | CHIX | 2899474319986 |
| 20/04/2022 | 16:17:34 | 2,044.00 | 69 | BATE | 78364311180 |
| 20/04/2022 | 16:17:34 | 2,044.00 | 61 | BATE | 78364311182 |
| 20/04/2022 | 16:17:34 | 2,044.00 | 346 | LSE | E09xBS93YnfF |
| 20/04/2022 | 16:17:34 | 2,044.00 | 305 | LSE | E09xBS93YnfN |
| 20/04/2022 | 16:18:27 | 2,043.00 | 56 | CHIX | 2899474320584 |
| 20/04/2022 | 16:20:17 | 2,044.00 | 218 | LSE | E09xBS93Yru2 |
| 20/04/2022 | 16:20:17 | 2,044.00 | 107 | LSE | E09xBS93Yru9 |
| 20/04/2022 | 16:23:24 | 2,046.00 | 526 | LSE | E09xBS93YxJm |
| 20/04/2022 | 16:23:24 | 2,046.00 | 56 | LSE | E09xBS93YxJo |
| 20/04/2022 | 16:23:24 | 2,046.00 | 233 | LSE | E09xBS93YxJq |
| 20/04/2022 | 16:23:24 | 2,046.00 | 200 | LSE | E09xBS93YxJu |
| 20/04/2022 | 16:23:24 | 2,046.00 | 124 | CHIX | 2899474324849 |
| 20/04/2022 | 16:23:24 | 2,046.00 | 105 | BATE | 78364314555 |
| 20/04/2022 | 16:23:24 | 2,046.00 | 68 | CHIX | 2899474324850 |
| 20/04/2022 | 16:23:24 | 2,046.00 | 63 | LSE | E09xBS93YxKF |
| 20/04/2022 | 16:25:07 | 2,044.00 | 316 | LSE | E09xBS93Z0du |
| 20/04/2022 | 16:25:07 | 2,044.00 | 241 | LSE | E09xBS93Z0dy |
-- ENDS --
| Enquiries: |
| Hikma Pharmaceuticals PLC |
|
| Peter Speirs | +44 (0)20 7399 2772 |
| Susan Ringdal | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
