LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 21 April 2022 it purchased the following number of its ordinary shares for cancellation:
| Class of shares | : | Ordinary shares of 25/48p ("shares") |
| Number of shares purchased | : | 185,000 |
| Average purchase price paid | : | 371.4711 pence per share |
| Highest purchase price paid | : | 375.40 pence per share |
| Lowest purchase price paid | : | 369.00 pence per share |
Following the above transaction, the Company has 443,091,582 ordinary shares in issue. Therefore the total number of voting rights in the Company is 443,091,582 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
| London Stock Exchange | 371.4380 | 160,000 | 370.00 | 375.40 |
| Chi-X (CXE) | 371.7432 | 10,000 | 370.20 | 375.20 |
| BATS (BXE) | 371.6430 | 15,000 | 369.00 | 375.20 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 666 | 374.80 | 08:13:04 | 00058368187TRLO0 | XLON |
| 330 | 374.80 | 08:13:09 | 00058368188TRLO0 | XLON |
| 272 | 374.80 | 08:13:09 | 00058368189TRLO0 | XLON |
| 529 | 374.60 | 08:16:35 | 00058368284TRLO0 | XLON |
| 400 | 374.60 | 08:16:35 | 00058368283TRLO0 | XLON |
| 130 | 374.60 | 08:16:35 | 00058368282TRLO0 | XLON |
| 1146 | 374.40 | 08:16:35 | 00058368285TRLO0 | XLON |
| 106 | 372.00 | 08:22:03 | 00058368483TRLO0 | XLON |
| 285 | 372.00 | 08:22:03 | 00058368482TRLO0 | XLON |
| 400 | 372.00 | 08:22:03 | 00058368481TRLO0 | XLON |
| 305 | 372.00 | 08:22:03 | 00058368480TRLO0 | XLON |
| 76 | 371.40 | 08:32:02 | 00058368834TRLO0 | XLON |
| 400 | 371.40 | 08:32:02 | 00058368833TRLO0 | XLON |
| 602 | 371.40 | 08:32:02 | 00058368832TRLO0 | XLON |
| 219 | 373.00 | 08:40:52 | 00058369154TRLO0 | XLON |
| 1426 | 373.00 | 08:45:16 | 00058369365TRLO0 | XLON |
| 1304 | 372.00 | 08:49:09 | 00058369496TRLO0 | XLON |
| 2 | 372.00 | 08:49:09 | 00058369495TRLO0 | XLON |
| 488 | 373.00 | 09:02:41 | 00058370339TRLO0 | XLON |
| 646 | 373.00 | 09:02:41 | 00058370338TRLO0 | XLON |
| 158 | 373.00 | 09:02:41 | 00058370337TRLO0 | XLON |
| 800 | 373.00 | 09:02:41 | 00058370336TRLO0 | XLON |
| 1091 | 372.80 | 09:04:46 | 00058370450TRLO0 | XLON |
| 1049 | 372.40 | 09:10:46 | 00058370680TRLO0 | XLON |
| 855 | 372.20 | 09:29:25 | 00058371807TRLO0 | XLON |
| 229 | 372.20 | 09:29:25 | 00058371806TRLO0 | XLON |
| 364 | 372.20 | 09:56:21 | 00058372866TRLO0 | XLON |
| 400 | 372.20 | 09:56:21 | 00058372865TRLO0 | XLON |
| 171 | 372.20 | 09:56:21 | 00058372864TRLO0 | XLON |
| 1029 | 372.20 | 09:56:21 | 00058372867TRLO0 | XLON |
| 1131 | 372.20 | 09:56:21 | 00058372868TRLO0 | XLON |
| 1110 | 371.80 | 10:12:08 | 00058373516TRLO0 | XLON |
| 1068 | 371.40 | 10:24:47 | 00058373904TRLO0 | XLON |
| 1024 | 371.20 | 10:33:02 | 00058374280TRLO0 | XLON |
| 2 | 370.60 | 10:45:18 | 00058374815TRLO0 | XLON |
| 928 | 370.80 | 10:55:09 | 00058375202TRLO0 | XLON |
| 893 | 371.80 | 11:07:48 | 00058375653TRLO0 | XLON |
| 53 | 371.80 | 11:07:48 | 00058375652TRLO0 | XLON |
| 713 | 371.80 | 11:07:48 | 00058375654TRLO0 | XLON |
| 1010 | 371.60 | 11:13:26 | 00058375820TRLO0 | XLON |
| 118 | 371.60 | 11:13:26 | 00058375819TRLO0 | XLON |
| 119 | 371.60 | 11:16:09 | 00058375993TRLO0 | XLON |
| 916 | 371.60 | 11:16:09 | 00058375992TRLO0 | XLON |
| 400 | 371.80 | 11:16:09 | 00058375994TRLO0 | XLON |
| 1105 | 371.40 | 11:21:39 | 00058376262TRLO0 | XLON |
| 2 | 371.20 | 11:28:28 | 00058376427TRLO0 | XLON |
| 1121 | 371.80 | 11:42:19 | 00058376967TRLO0 | XLON |
| 214 | 371.80 | 11:42:20 | 00058376968TRLO0 | XLON |
| 643 | 372.00 | 11:56:21 | 00058377484TRLO0 | XLON |
| 41 | 372.00 | 11:56:21 | 00058377486TRLO0 | XLON |
| 353 | 372.00 | 11:56:21 | 00058377485TRLO0 | XLON |
| 927 | 371.80 | 11:56:42 | 00058377502TRLO0 | XLON |
| 969 | 371.80 | 11:56:42 | 00058377501TRLO0 | XLON |
| 339 | 371.20 | 12:01:49 | 00058377767TRLO0 | XLON |
| 434 | 371.20 | 12:01:49 | 00058377766TRLO0 | XLON |
| 248 | 371.20 | 12:01:49 | 00058377765TRLO0 | XLON |
| 552 | 371.20 | 12:01:49 | 00058377764TRLO0 | XLON |
| 372 | 371.20 | 12:01:49 | 00058377763TRLO0 | XLON |
| 881 | 371.40 | 12:06:28 | 00058377958TRLO0 | XLON |
| 142 | 371.40 | 12:06:28 | 00058377957TRLO0 | XLON |
| 979 | 372.20 | 12:20:38 | 00058378570TRLO0 | XLON |
| 133 | 372.20 | 12:20:38 | 00058378569TRLO0 | XLON |
| 938 | 372.00 | 12:26:48 | 00058378746TRLO0 | XLON |
| 1006 | 372.00 | 12:26:48 | 00058378745TRLO0 | XLON |
| 899 | 372.00 | 12:31:32 | 00058378874TRLO0 | XLON |
| 137 | 372.00 | 12:31:32 | 00058378873TRLO0 | XLON |
| 1078 | 373.80 | 12:47:49 | 00058379522TRLO0 | XLON |
| 219 | 373.60 | 12:47:49 | 00058379523TRLO0 | CHIX |
| 611 | 373.60 | 12:47:49 | 00058379526TRLO0 | XLON |
| 353 | 373.60 | 12:47:49 | 00058379525TRLO0 | XLON |
| 484 | 373.60 | 12:47:49 | 00058379524TRLO0 | CHIX |
| 1093 | 373.80 | 12:47:49 | 00058379527TRLO0 | XLON |
| 97 | 373.60 | 12:47:52 | 00058379529TRLO0 | CHIX |
| 347 | 374.60 | 12:59:57 | 00058379875TRLO0 | BATE |
| 56 | 374.60 | 12:59:57 | 00058379874TRLO0 | BATE |
| 400 | 374.60 | 12:59:57 | 00058379873TRLO0 | BATE |
| 547 | 374.60 | 12:59:57 | 00058379872TRLO0 | BATE |
| 1191 | 375.20 | 13:08:44 | 00058380218TRLO0 | XLON |
| 981 | 375.40 | 13:12:32 | 00058380381TRLO0 | XLON |
| 954 | 375.40 | 13:14:13 | 00058380505TRLO0 | XLON |
| 147 | 375.40 | 13:14:13 | 00058380504TRLO0 | XLON |
| 800 | 375.20 | 13:17:11 | 00058380684TRLO0 | BATE |
| 743 | 375.20 | 13:17:11 | 00058380683TRLO0 | BATE |
| 803 | 375.20 | 13:17:11 | 00058380682TRLO0 | CHIX |
| 749 | 375.40 | 13:17:11 | 00058380687TRLO0 | XLON |
| 225 | 375.40 | 13:17:11 | 00058380686TRLO0 | XLON |
| 1010 | 375.40 | 13:17:11 | 00058380685TRLO0 | XLON |
| 400 | 375.20 | 13:17:11 | 00058380688TRLO0 | XLON |
| 1295 | 374.80 | 13:17:14 | 00058380692TRLO0 | XLON |
| 400 | 375.00 | 13:17:14 | 00058380693TRLO0 | XLON |
| 893 | 374.60 | 13:17:14 | 00058380694TRLO0 | XLON |
| 329 | 374.60 | 13:18:14 | 00058380747TRLO0 | BATE |
| 400 | 374.60 | 13:18:14 | 00058380746TRLO0 | BATE |
| 816 | 374.60 | 13:18:14 | 00058380748TRLO0 | CHIX |
| 230 | 374.60 | 13:18:14 | 00058380750TRLO0 | XLON |
| 11 | 374.60 | 13:18:14 | 00058380749TRLO0 | XLON |
| 400 | 374.20 | 13:18:15 | 00058380751TRLO0 | XLON |
| 704 | 373.60 | 13:22:33 | 00058380973TRLO0 | XLON |
| 270 | 373.60 | 13:22:33 | 00058380972TRLO0 | XLON |
| 270 | 373.20 | 13:27:50 | 00058381143TRLO0 | XLON |
| 665 | 373.20 | 13:27:50 | 00058381144TRLO0 | XLON |
| 582 | 372.80 | 13:27:53 | 00058381145TRLO0 | XLON |
| 434 | 372.80 | 13:27:53 | 00058381146TRLO0 | XLON |
| 264 | 371.60 | 13:32:03 | 00058381278TRLO0 | XLON |
| 800 | 371.80 | 13:39:46 | 00058381649TRLO0 | XLON |
| 144 | 371.80 | 13:39:46 | 00058381647TRLO0 | XLON |
| 85 | 371.80 | 13:39:46 | 00058381645TRLO0 | XLON |
| 313 | 371.60 | 13:39:46 | 00058381648TRLO0 | BATE |
| 400 | 371.60 | 13:39:46 | 00058381646TRLO0 | BATE |
| 1128 | 371.80 | 13:44:09 | 00058382089TRLO0 | XLON |
| 1234 | 371.40 | 13:52:04 | 00058382429TRLO0 | XLON |
| 49 | 371.20 | 13:52:04 | 00058382437TRLO0 | CHIX |
| 22 | 371.20 | 13:52:04 | 00058382436TRLO0 | CHIX |
| 21 | 371.20 | 13:52:04 | 00058382435TRLO0 | CHIX |
| 14 | 371.20 | 13:52:04 | 00058382434TRLO0 | CHIX |
| 9 | 371.20 | 13:52:04 | 00058382433TRLO0 | CHIX |
| 32 | 371.20 | 13:52:04 | 00058382432TRLO0 | CHIX |
| 57 | 371.20 | 13:52:04 | 00058382431TRLO0 | CHIX |
| 24 | 371.20 | 13:52:04 | 00058382430TRLO0 | CHIX |
| 564 | 371.20 | 13:52:04 | 00058382428TRLO0 | CHIX |
| 3 | 371.60 | 14:00:46 | 00058382751TRLO0 | XLON |
| 698 | 371.60 | 14:00:46 | 00058382753TRLO0 | XLON |
| 300 | 371.60 | 14:00:46 | 00058382752TRLO0 | XLON |
| 386 | 371.60 | 14:03:46 | 00058382845TRLO0 | XLON |
| 687 | 371.60 | 14:03:46 | 00058382844TRLO0 | XLON |
| 1088 | 371.40 | 14:05:21 | 00058382939TRLO0 | XLON |
| 874 | 371.40 | 14:05:21 | 00058382938TRLO0 | XLON |
| 176 | 371.40 | 14:05:21 | 00058382937TRLO0 | XLON |
| 18 | 371.20 | 14:09:53 | 00058383130TRLO0 | BATE |
| 96 | 371.20 | 14:09:53 | 00058383129TRLO0 | BATE |
| 400 | 371.40 | 14:09:53 | 00058383131TRLO0 | XLON |
| 1020 | 371.40 | 14:09:53 | 00058383132TRLO0 | XLON |
| 702 | 371.20 | 14:14:05 | 00058383320TRLO0 | BATE |
| 491 | 371.20 | 14:14:05 | 00058383317TRLO0 | BATE |
| 50 | 371.20 | 14:14:05 | 00058383316TRLO0 | BATE |
| 80 | 371.20 | 14:14:05 | 00058383310TRLO0 | BATE |
| 321 | 371.20 | 14:14:05 | 00058383319TRLO0 | CHIX |
| 63 | 371.20 | 14:14:05 | 00058383318TRLO0 | CHIX |
| 196 | 371.20 | 14:14:05 | 00058383315TRLO0 | CHIX |
| 200 | 371.20 | 14:14:05 | 00058383306TRLO0 | CHIX |
| 1075 | 371.20 | 14:14:05 | 00058383311TRLO0 | XLON |
| 1064 | 371.20 | 14:14:05 | 00058383307TRLO0 | XLON |
| 18 | 371.00 | 14:14:05 | 00058383308TRLO0 | XLON |
| 951 | 371.00 | 14:14:05 | 00058383309TRLO0 | XLON |
| 308 | 371.00 | 14:14:05 | 00058383312TRLO0 | XLON |
| 400 | 371.00 | 14:14:05 | 00058383313TRLO0 | XLON |
| 208 | 371.00 | 14:14:05 | 00058383314TRLO0 | XLON |
| 400 | 371.20 | 14:14:05 | 00058383321TRLO0 | XLON |
| 704 | 371.00 | 14:14:05 | 00058383322TRLO0 | XLON |
| 115 | 371.00 | 14:14:05 | 00058383323TRLO0 | XLON |
| 1064 | 371.20 | 14:16:30 | 00058383467TRLO0 | XLON |
| 1051 | 371.20 | 14:16:30 | 00058383466TRLO0 | XLON |
| 400 | 371.20 | 14:16:30 | 00058383468TRLO0 | XLON |
| 132 | 371.60 | 14:23:43 | 00058383848TRLO0 | XLON |
| 400 | 371.60 | 14:24:51 | 00058383901TRLO0 | XLON |
| 340 | 371.60 | 14:29:33 | 00058384166TRLO0 | XLON |
| 612 | 371.60 | 14:29:33 | 00058384165TRLO0 | XLON |
| 502 | 371.40 | 14:29:33 | 00058384168TRLO0 | CHIX |
| 1038 | 371.40 | 14:29:40 | 00058384178TRLO0 | XLON |
| 952 | 371.40 | 14:29:40 | 00058384177TRLO0 | XLON |
| 702 | 371.40 | 14:29:40 | 00058384174TRLO0 | BATE |
| 187 | 371.40 | 14:29:40 | 00058384176TRLO0 | CHIX |
| 98 | 371.40 | 14:29:40 | 00058384175TRLO0 | CHIX |
| 1097 | 371.20 | 14:29:40 | 00058384179TRLO0 | XLON |
| 46 | 371.00 | 14:29:40 | 00058384180TRLO0 | BATE |
| 286 | 371.00 | 14:29:40 | 00058384181TRLO0 | XLON |
| 289 | 371.00 | 14:29:40 | 00058384182TRLO0 | XLON |
| 400 | 371.00 | 14:29:40 | 00058384183TRLO0 | XLON |
| 687 | 371.00 | 14:29:40 | 00058384184TRLO0 | XLON |
| 490 | 371.00 | 14:29:40 | 00058384185TRLO0 | XLON |
| 37 | 371.00 | 14:29:40 | 00058384186TRLO0 | XLON |
| 129 | 371.00 | 14:29:40 | 00058384187TRLO0 | XLON |
| 60 | 371.00 | 14:29:40 | 00058384188TRLO0 | XLON |
| 1004 | 371.00 | 14:31:25 | 00058384535TRLO0 | XLON |
| 2208 | 371.00 | 14:31:25 | 00058384536TRLO0 | XLON |
| 1010 | 371.00 | 14:31:26 | 00058384537TRLO0 | XLON |
| 2385 | 371.00 | 14:31:26 | 00058384538TRLO0 | XLON |
| 4 | 371.00 | 14:31:28 | 00058384542TRLO0 | XLON |
| 1041 | 371.00 | 14:31:28 | 00058384543TRLO0 | XLON |
| 293 | 371.00 | 14:31:34 | 00058384544TRLO0 | XLON |
| 234 | 371.00 | 14:33:43 | 00058384617TRLO0 | XLON |
| 422 | 371.00 | 14:33:45 | 00058384618TRLO0 | XLON |
| 104 | 371.00 | 14:34:58 | 00058384848TRLO0 | BATE |
| 275 | 371.00 | 14:34:58 | 00058384850TRLO0 | XLON |
| 153 | 371.00 | 14:34:58 | 00058384849TRLO0 | BATE |
| 400 | 371.00 | 14:35:00 | 00058384855TRLO0 | XLON |
| 377 | 371.00 | 14:35:00 | 00058384854TRLO0 | XLON |
| 23 | 371.00 | 14:35:00 | 00058384856TRLO0 | XLON |
| 455 | 371.00 | 14:35:00 | 00058384857TRLO0 | BATE |
| 75 | 371.00 | 14:35:09 | 00058384870TRLO0 | BATE |
| 148 | 371.00 | 14:35:09 | 00058384871TRLO0 | XLON |
| 1054 | 371.00 | 14:35:13 | 00058384878TRLO0 | XLON |
| 2237 | 371.00 | 14:35:13 | 00058384879TRLO0 | XLON |
| 366 | 371.00 | 14:35:13 | 00058384880TRLO0 | XLON |
| 443 | 371.00 | 14:35:13 | 00058384881TRLO0 | XLON |
| 691 | 371.00 | 14:35:14 | 00058384882TRLO0 | XLON |
| 1178 | 371.00 | 14:35:14 | 00058384884TRLO0 | XLON |
| 3147 | 371.00 | 14:35:14 | 00058384886TRLO0 | XLON |
| 675 | 371.00 | 14:35:14 | 00058384885TRLO0 | XLON |
| 687 | 371.00 | 14:35:14 | 00058384887TRLO0 | XLON |
| 154 | 371.00 | 14:35:14 | 00058384888TRLO0 | XLON |
| 38 | 371.00 | 14:35:14 | 00058384889TRLO0 | XLON |
| 32 | 371.00 | 14:35:14 | 00058384890TRLO0 | XLON |
| 389 | 371.00 | 14:35:18 | 00058384892TRLO0 | XLON |
| 271 | 371.00 | 14:35:18 | 00058384896TRLO0 | XLON |
| 45 | 371.00 | 14:35:18 | 00058384895TRLO0 | XLON |
| 97 | 371.00 | 14:35:18 | 00058384894TRLO0 | XLON |
| 449 | 371.00 | 14:35:18 | 00058384893TRLO0 | XLON |
| 925 | 370.80 | 14:37:57 | 00058385057TRLO0 | XLON |
| 31 | 370.80 | 14:37:59 | 00058385060TRLO0 | XLON |
| 1095 | 370.80 | 14:37:59 | 00058385061TRLO0 | XLON |
| 1126 | 370.60 | 14:38:11 | 00058385071TRLO0 | XLON |
| 763 | 370.40 | 14:38:11 | 00058385072TRLO0 | XLON |
| 634 | 370.40 | 14:38:13 | 00058385073TRLO0 | XLON |
| 708 | 369.00 | 14:38:32 | 00058385085TRLO0 | BATE |
| 1119 | 371.60 | 14:43:30 | 00058385313TRLO0 | XLON |
| 780 | 371.20 | 14:45:23 | 00058385385TRLO0 | CHIX |
| 1070 | 371.20 | 14:45:23 | 00058385386TRLO0 | XLON |
| 191 | 371.00 | 14:46:36 | 00058385446TRLO0 | XLON |
| 800 | 371.00 | 14:46:36 | 00058385445TRLO0 | XLON |
| 129 | 371.00 | 14:46:36 | 00058385444TRLO0 | XLON |
| 530 | 370.60 | 14:46:40 | 00058385451TRLO0 | XLON |
| 1000 | 371.00 | 14:52:47 | 00058385909TRLO0 | XLON |
| 278 | 371.20 | 14:57:03 | 00058386487TRLO0 | XLON |
| 400 | 371.20 | 14:57:03 | 00058386486TRLO0 | XLON |
| 423 | 371.20 | 14:57:03 | 00058386485TRLO0 | XLON |
| 1130 | 371.00 | 14:57:30 | 00058386511TRLO0 | XLON |
| 737 | 370.80 | 15:02:26 | 00058386835TRLO0 | CHIX |
| 102 | 370.80 | 15:02:26 | 00058386833TRLO0 | CHIX |
| 992 | 370.80 | 15:02:26 | 00058386836TRLO0 | XLON |
| 39 | 370.80 | 15:02:26 | 00058386834TRLO0 | XLON |
| 269 | 370.60 | 15:05:05 | 00058387073TRLO0 | BATE |
| 400 | 370.60 | 15:05:05 | 00058387072TRLO0 | BATE |
| 132 | 370.60 | 15:05:05 | 00058387071TRLO0 | BATE |
| 678 | 370.60 | 15:05:05 | 00058387070TRLO0 | BATE |
| 393 | 370.60 | 15:05:05 | 00058387076TRLO0 | XLON |
| 400 | 370.60 | 15:05:05 | 00058387075TRLO0 | XLON |
| 197 | 370.60 | 15:05:05 | 00058387074TRLO0 | XLON |
| 1076 | 370.40 | 15:05:24 | 00058387093TRLO0 | XLON |
| 547 | 370.00 | 15:05:29 | 00058387097TRLO0 | XLON |
| 1453 | 370.00 | 15:05:29 | 00058387098TRLO0 | XLON |
| 1005 | 370.00 | 15:05:29 | 00058387099TRLO0 | XLON |
| 194 | 370.00 | 15:05:29 | 00058387100TRLO0 | XLON |
| 1194 | 370.00 | 15:05:29 | 00058387102TRLO0 | XLON |
| 806 | 370.00 | 15:05:29 | 00058387101TRLO0 | XLON |
| 653 | 370.40 | 15:14:23 | 00058388289TRLO0 | XLON |
| 400 | 370.40 | 15:14:23 | 00058388288TRLO0 | XLON |
| 400 | 370.80 | 15:19:07 | 00058388857TRLO0 | XLON |
| 2 | 370.80 | 15:19:07 | 00058388856TRLO0 | XLON |
| 747 | 370.80 | 15:20:03 | 00058388913TRLO0 | CHIX |
| 947 | 370.80 | 15:20:03 | 00058388916TRLO0 | XLON |
| 397 | 370.80 | 15:20:03 | 00058388915TRLO0 | XLON |
| 123 | 370.80 | 15:20:03 | 00058388914TRLO0 | XLON |
| 532 | 370.60 | 15:20:31 | 00058388954TRLO0 | XLON |
| 400 | 370.60 | 15:20:31 | 00058388953TRLO0 | XLON |
| 217 | 370.60 | 15:20:31 | 00058388952TRLO0 | XLON |
| 997 | 370.60 | 15:22:08 | 00058389114TRLO0 | XLON |
| 774 | 370.60 | 15:23:25 | 00058389286TRLO0 | XLON |
| 304 | 370.60 | 15:23:25 | 00058389285TRLO0 | XLON |
| 767 | 370.40 | 15:25:32 | 00058389504TRLO0 | BATE |
| 496 | 370.40 | 15:25:32 | 00058389503TRLO0 | BATE |
| 72 | 370.40 | 15:25:32 | 00058389502TRLO0 | BATE |
| 158 | 370.40 | 15:25:32 | 00058389501TRLO0 | BATE |
| 189 | 370.00 | 15:28:52 | 00058389671TRLO0 | XLON |
| 1000 | 370.00 | 15:29:24 | 00058389694TRLO0 | XLON |
| 1051 | 370.00 | 15:29:24 | 00058389696TRLO0 | XLON |
| 943 | 370.00 | 15:29:24 | 00058389695TRLO0 | XLON |
| 310 | 370.80 | 15:36:23 | 00058389973TRLO0 | XLON |
| 285 | 370.80 | 15:37:03 | 00058390004TRLO0 | XLON |
| 223 | 371.00 | 15:38:26 | 00058390058TRLO0 | XLON |
| 754 | 371.00 | 15:38:26 | 00058390057TRLO0 | XLON |
| 19 | 371.00 | 15:38:26 | 00058390059TRLO0 | CHIX |
| 164 | 371.00 | 15:41:10 | 00058390197TRLO0 | XLON |
| 376 | 371.00 | 15:41:10 | 00058390196TRLO0 | XLON |
| 400 | 371.00 | 15:41:10 | 00058390195TRLO0 | XLON |
| 99 | 370.80 | 15:41:10 | 00058390198TRLO0 | XLON |
| 208 | 370.80 | 15:41:10 | 00058390199TRLO0 | XLON |
| 283 | 370.80 | 15:41:31 | 00058390221TRLO0 | XLON |
| 718 | 370.80 | 15:41:31 | 00058390220TRLO0 | XLON |
| 66 | 370.80 | 15:41:31 | 00058390219TRLO0 | XLON |
| 633 | 370.80 | 15:41:31 | 00058390218TRLO0 | XLON |
| 360 | 370.60 | 15:46:27 | 00058390498TRLO0 | BATE |
| 229 | 370.60 | 15:46:27 | 00058390497TRLO0 | BATE |
| 65 | 370.60 | 15:46:27 | 00058390496TRLO0 | BATE |
| 49 | 370.60 | 15:46:27 | 00058390495TRLO0 | BATE |
| 42 | 370.40 | 15:46:27 | 00058390499TRLO0 | BATE |
| 60 | 370.40 | 15:46:27 | 00058390501TRLO0 | BATE |
| 16 | 370.40 | 15:46:27 | 00058390500TRLO0 | BATE |
| 40 | 370.40 | 15:46:27 | 00058390503TRLO0 | BATE |
| 9 | 370.40 | 15:46:27 | 00058390502TRLO0 | BATE |
| 38 | 370.40 | 15:46:27 | 00058390506TRLO0 | BATE |
| 6 | 370.40 | 15:46:27 | 00058390505TRLO0 | BATE |
| 22 | 370.40 | 15:46:27 | 00058390504TRLO0 | BATE |
| 43 | 370.40 | 15:46:27 | 00058390508TRLO0 | BATE |
| 15 | 370.40 | 15:46:27 | 00058390507TRLO0 | BATE |
| 47 | 370.40 | 15:46:27 | 00058390510TRLO0 | BATE |
| 23 | 370.40 | 15:46:27 | 00058390509TRLO0 | BATE |
| 36 | 370.40 | 15:46:28 | 00058390515TRLO0 | BATE |
| 6 | 370.40 | 15:46:28 | 00058390514TRLO0 | BATE |
| 5 | 370.40 | 15:46:28 | 00058390513TRLO0 | BATE |
| 11 | 370.40 | 15:46:28 | 00058390512TRLO0 | BATE |
| 31 | 370.40 | 15:46:32 | 00058390521TRLO0 | BATE |
| 146 | 370.40 | 15:46:58 | 00058390537TRLO0 | BATE |
| 19 | 370.40 | 15:46:58 | 00058390536TRLO0 | BATE |
| 10 | 370.40 | 15:46:58 | 00058390535TRLO0 | BATE |
| 54 | 370.40 | 15:46:58 | 00058390534TRLO0 | BATE |
| 5 | 370.40 | 15:46:58 | 00058390533TRLO0 | BATE |
| 115 | 370.60 | 15:48:43 | 00058390676TRLO0 | XLON |
| 400 | 370.60 | 15:48:43 | 00058390675TRLO0 | XLON |
| 485 | 370.60 | 15:48:43 | 00058390674TRLO0 | XLON |
| 294 | 370.60 | 15:48:43 | 00058390679TRLO0 | CHIX |
| 186 | 370.60 | 15:48:43 | 00058390678TRLO0 | CHIX |
| 200 | 370.60 | 15:48:43 | 00058390677TRLO0 | CHIX |
| 297 | 370.40 | 15:48:43 | 00058390680TRLO0 | XLON |
| 663 | 370.80 | 15:52:53 | 00058390968TRLO0 | XLON |
| 283 | 370.80 | 15:52:53 | 00058390969TRLO0 | XLON |
| 840 | 370.60 | 15:55:53 | 00058391152TRLO0 | XLON |
| 119 | 370.60 | 15:55:53 | 00058391151TRLO0 | XLON |
| 242 | 370.60 | 15:55:53 | 00058391150TRLO0 | XLON |
| 400 | 370.60 | 15:55:53 | 00058391149TRLO0 | XLON |
| 304 | 370.60 | 15:55:53 | 00058391148TRLO0 | XLON |
| 401 | 370.40 | 15:55:53 | 00058391158TRLO0 | BATE |
| 189 | 370.40 | 15:55:53 | 00058391157TRLO0 | BATE |
| 162 | 370.40 | 15:55:53 | 00058391154TRLO0 | BATE |
| 286 | 370.40 | 15:55:53 | 00058391159TRLO0 | CHIX |
| 48 | 370.40 | 15:55:53 | 00058391156TRLO0 | CHIX |
| 152 | 370.40 | 15:55:53 | 00058391155TRLO0 | CHIX |
| 200 | 370.40 | 15:55:53 | 00058391153TRLO0 | CHIX |
| 400 | 370.40 | 15:55:53 | 00058391160TRLO0 | XLON |
| 4 | 370.40 | 15:55:57 | 00058391164TRLO0 | BATE |
| 478 | 370.20 | 15:57:28 | 00058391219TRLO0 | XLON |
| 636 | 370.20 | 15:57:28 | 00058391218TRLO0 | XLON |
| 687 | 370.00 | 15:57:28 | 00058391220TRLO0 | XLON |
| 83 | 370.00 | 15:57:28 | 00058391221TRLO0 | XLON |
| 29 | 370.00 | 15:57:28 | 00058391222TRLO0 | XLON |
| 59 | 370.00 | 15:57:28 | 00058391223TRLO0 | XLON |
| 95 | 370.00 | 15:57:28 | 00058391224TRLO0 | XLON |
| 396 | 370.00 | 15:57:32 | 00058391227TRLO0 | XLON |
| 687 | 370.00 | 15:57:32 | 00058391228TRLO0 | XLON |
| 219 | 370.00 | 15:57:32 | 00058391229TRLO0 | XLON |
| 1302 | 370.00 | 15:57:32 | 00058391231TRLO0 | XLON |
| 122 | 370.00 | 15:57:32 | 00058391230TRLO0 | XLON |
| 229 | 370.00 | 15:57:32 | 00058391232TRLO0 | XLON |
| 2866 | 370.00 | 15:57:32 | 00058391234TRLO0 | XLON |
| 2152 | 370.00 | 15:57:32 | 00058391233TRLO0 | XLON |
| 665 | 370.00 | 15:57:32 | 00058391235TRLO0 | XLON |
| 301 | 370.00 | 15:57:36 | 00058391237TRLO0 | XLON |
| 166 | 370.40 | 16:02:37 | 00058391645TRLO0 | XLON |
| 400 | 370.40 | 16:02:37 | 00058391644TRLO0 | XLON |
| 400 | 370.40 | 16:02:37 | 00058391643TRLO0 | XLON |
| 552 | 370.40 | 16:07:03 | 00058391981TRLO0 | XLON |
| 275 | 370.80 | 16:07:48 | 00058392022TRLO0 | XLON |
| 785 | 370.80 | 16:07:48 | 00058392021TRLO0 | XLON |
| 371 | 370.60 | 16:08:19 | 00058392048TRLO0 | CHIX |
| 62 | 370.60 | 16:08:19 | 00058392047TRLO0 | CHIX |
| 120 | 370.60 | 16:08:19 | 00058392046TRLO0 | CHIX |
| 200 | 370.60 | 16:08:19 | 00058392045TRLO0 | CHIX |
| 6 | 370.40 | 16:08:20 | 00058392052TRLO0 | BATE |
| 410 | 370.40 | 16:08:20 | 00058392051TRLO0 | BATE |
| 277 | 370.40 | 16:08:20 | 00058392050TRLO0 | BATE |
| 89 | 370.40 | 16:08:20 | 00058392058TRLO0 | XLON |
| 648 | 370.40 | 16:08:20 | 00058392057TRLO0 | XLON |
| 292 | 370.40 | 16:08:20 | 00058392056TRLO0 | XLON |
| 15 | 370.40 | 16:08:20 | 00058392055TRLO0 | XLON |
| 400 | 370.40 | 16:08:20 | 00058392053TRLO0 | XLON |
| 150 | 370.40 | 16:08:20 | 00058392049TRLO0 | XLON |
| 1 | 370.40 | 16:08:20 | 00058392054TRLO0 | BATE |
| 13 | 370.20 | 16:08:23 | 00058392066TRLO0 | BATE |
| 25 | 370.20 | 16:08:23 | 00058392065TRLO0 | BATE |
| 38 | 370.20 | 16:08:29 | 00058392082TRLO0 | BATE |
| 5 | 370.20 | 16:08:29 | 00058392081TRLO0 | BATE |
| 544 | 370.20 | 16:08:29 | 00058392084TRLO0 | BATE |
| 100 | 370.20 | 16:08:29 | 00058392083TRLO0 | BATE |
| 400 | 370.20 | 16:08:29 | 00058392085TRLO0 | XLON |
| 280 | 370.00 | 16:08:32 | 00058392088TRLO0 | XLON |
| 410 | 370.40 | 16:14:23 | 00058392429TRLO0 | XLON |
| 214 | 370.40 | 16:14:23 | 00058392428TRLO0 | XLON |
| 302 | 370.40 | 16:14:23 | 00058392427TRLO0 | XLON |
| 148 | 370.40 | 16:16:23 | 00058392556TRLO0 | XLON |
| 660 | 370.40 | 16:16:23 | 00058392555TRLO0 | XLON |
| 208 | 370.40 | 16:16:23 | 00058392554TRLO0 | XLON |
| 257 | 370.20 | 16:18:43 | 00058392809TRLO0 | XLON |
| 208 | 370.20 | 16:18:48 | 00058392813TRLO0 | XLON |
| 189 | 370.20 | 16:18:52 | 00058392814TRLO0 | XLON |
| 265 | 370.40 | 16:19:23 | 00058392859TRLO0 | XLON |
| 265 | 370.60 | 16:20:03 | 00058392921TRLO0 | XLON |
| 152 | 370.60 | 16:20:03 | 00058392920TRLO0 | XLON |
| 560 | 370.40 | 16:20:03 | 00058392923TRLO0 | XLON |
| 100 | 370.40 | 16:20:03 | 00058392922TRLO0 | XLON |
| 407 | 370.20 | 16:20:23 | 00058392962TRLO0 | XLON |
| 191 | 370.20 | 16:20:28 | 00058392969TRLO0 | XLON |
| 213 | 370.20 | 16:20:32 | 00058392976TRLO0 | XLON |
| 119 | 370.40 | 16:20:33 | 00058392984TRLO0 | CHIX |
| 1 | 370.40 | 16:20:33 | 00058392983TRLO0 | CHIX |
| 544 | 370.40 | 16:20:33 | 00058392982TRLO0 | CHIX |
| 45 | 370.20 | 16:20:33 | 00058392985TRLO0 | XLON |
| 54 | 370.20 | 16:21:02 | 00058393030TRLO0 | CHIX |
| 265 | 370.00 | 16:21:02 | 00058393031TRLO0 | XLON |
| 189 | 370.00 | 16:21:50 | 00058393129TRLO0 | XLON |
| 507 | 370.00 | 16:22:03 | 00058393136TRLO0 | XLON |
| 59 | 370.00 | 16:22:03 | 00058393137TRLO0 | XLON |
| 127 | 370.00 | 16:22:12 | 00058393158TRLO0 | XLON |
| 451 | 370.40 | 16:23:08 | 00058393222TRLO0 | BATE |
| 143 | 370.00 | 16:23:18 | 00058393235TRLO0 | XLON |
| 296 | 370.00 | 16:23:28 | 00058393242TRLO0 | XLON |
| 563 | 370.00 | 16:23:43 | 00058393252TRLO0 | XLON |
| 150 | 370.00 | 16:23:43 | 00058393253TRLO0 | XLON |
| 198 | 370.00 | 16:23:43 | 00058393254TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
