Source - LSE Regulatory
RNS Number : 9671I
Domino's Pizza Group PLC
21 April 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 21 April 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 185,000

Average purchase price paid

:

 371.4711 pence per share

Highest purchase price paid

:

 375.40 pence per share

Lowest purchase price paid

:

 369.00 pence per share

               

Following the above transaction, the Company has 443,091,582 ordinary shares in issue. Therefore the total number of voting rights in the Company is 443,091,582 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

371.4380

160,000

370.00

375.40

Chi-X (CXE)

371.7432

10,000

370.20

375.20

BATS (BXE)

371.6430

15,000

369.00

375.20

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

666

374.80

 08:13:04

00058368187TRLO0

XLON

330

374.80

 08:13:09

00058368188TRLO0

XLON

272

374.80

 08:13:09

00058368189TRLO0

XLON

529

374.60

 08:16:35

00058368284TRLO0

XLON

400

374.60

 08:16:35

00058368283TRLO0

XLON

130

374.60

 08:16:35

00058368282TRLO0

XLON

1146

374.40

 08:16:35

00058368285TRLO0

XLON

106

372.00

 08:22:03

00058368483TRLO0

XLON

285

372.00

 08:22:03

00058368482TRLO0

XLON

400

372.00

 08:22:03

00058368481TRLO0

XLON

305

372.00

 08:22:03

00058368480TRLO0

XLON

76

371.40

 08:32:02

00058368834TRLO0

XLON

400

371.40

 08:32:02

00058368833TRLO0

XLON

602

371.40

 08:32:02

00058368832TRLO0

XLON

219

373.00

 08:40:52

00058369154TRLO0

XLON

1426

373.00

 08:45:16

00058369365TRLO0

XLON

1304

372.00

 08:49:09

00058369496TRLO0

XLON

2

372.00

 08:49:09

00058369495TRLO0

XLON

488

373.00

 09:02:41

00058370339TRLO0

XLON

646

373.00

 09:02:41

00058370338TRLO0

XLON

158

373.00

 09:02:41

00058370337TRLO0

XLON

800

373.00

 09:02:41

00058370336TRLO0

XLON

1091

372.80

 09:04:46

00058370450TRLO0

XLON

1049

372.40

 09:10:46

00058370680TRLO0

XLON

855

372.20

 09:29:25

00058371807TRLO0

XLON

229

372.20

 09:29:25

00058371806TRLO0

XLON

364

372.20

 09:56:21

00058372866TRLO0

XLON

400

372.20

 09:56:21

00058372865TRLO0

XLON

171

372.20

 09:56:21

00058372864TRLO0

XLON

1029

372.20

 09:56:21

00058372867TRLO0

XLON

1131

372.20

 09:56:21

00058372868TRLO0

XLON

1110

371.80

 10:12:08

00058373516TRLO0

XLON

1068

371.40

 10:24:47

00058373904TRLO0

XLON

1024

371.20

 10:33:02

00058374280TRLO0

XLON

2

370.60

 10:45:18

00058374815TRLO0

XLON

928

370.80

 10:55:09

00058375202TRLO0

XLON

893

371.80

 11:07:48

00058375653TRLO0

XLON

53

371.80

 11:07:48

00058375652TRLO0

XLON

713

371.80

 11:07:48

00058375654TRLO0

XLON

1010

371.60

 11:13:26

00058375820TRLO0

XLON

118

371.60

 11:13:26

00058375819TRLO0

XLON

119

371.60

 11:16:09

00058375993TRLO0

XLON

916

371.60

 11:16:09

00058375992TRLO0

XLON

400

371.80

 11:16:09

00058375994TRLO0

XLON

1105

371.40

 11:21:39

00058376262TRLO0

XLON

2

371.20

 11:28:28

00058376427TRLO0

XLON

1121

371.80

 11:42:19

00058376967TRLO0

XLON

214

371.80

 11:42:20

00058376968TRLO0

XLON

643

372.00

 11:56:21

00058377484TRLO0

XLON

41

372.00

 11:56:21

00058377486TRLO0

XLON

353

372.00

 11:56:21

00058377485TRLO0

XLON

927

371.80

 11:56:42

00058377502TRLO0

XLON

969

371.80

 11:56:42

00058377501TRLO0

XLON

339

371.20

 12:01:49

00058377767TRLO0

XLON

434

371.20

 12:01:49

00058377766TRLO0

XLON

248

371.20

 12:01:49

00058377765TRLO0

XLON

552

371.20

 12:01:49

00058377764TRLO0

XLON

372

371.20

 12:01:49

00058377763TRLO0

XLON

881

371.40

 12:06:28

00058377958TRLO0

XLON

142

371.40

 12:06:28

00058377957TRLO0

XLON

979

372.20

 12:20:38

00058378570TRLO0

XLON

133

372.20

 12:20:38

00058378569TRLO0

XLON

938

372.00

 12:26:48

00058378746TRLO0

XLON

1006

372.00

 12:26:48

00058378745TRLO0

XLON

899

372.00

 12:31:32

00058378874TRLO0

XLON

137

372.00

 12:31:32

00058378873TRLO0

XLON

1078

373.80

 12:47:49

00058379522TRLO0

XLON

219

373.60

 12:47:49

00058379523TRLO0

CHIX

611

373.60

 12:47:49

00058379526TRLO0

XLON

353

373.60

 12:47:49

00058379525TRLO0

XLON

484

373.60

 12:47:49

00058379524TRLO0

CHIX

1093

373.80

 12:47:49

00058379527TRLO0

XLON

97

373.60

 12:47:52

00058379529TRLO0

CHIX

347

374.60

 12:59:57

00058379875TRLO0

BATE

56

374.60

 12:59:57

00058379874TRLO0

BATE

400

374.60

 12:59:57

00058379873TRLO0

BATE

547

374.60

 12:59:57

00058379872TRLO0

BATE

1191

375.20

 13:08:44

00058380218TRLO0

XLON

981

375.40

 13:12:32

00058380381TRLO0

XLON

954

375.40

 13:14:13

00058380505TRLO0

XLON

147

375.40

 13:14:13

00058380504TRLO0

XLON

800

375.20

 13:17:11

00058380684TRLO0

BATE

743

375.20

 13:17:11

00058380683TRLO0

BATE

803

375.20

 13:17:11

00058380682TRLO0

CHIX

749

375.40

 13:17:11

00058380687TRLO0

XLON

225

375.40

 13:17:11

00058380686TRLO0

XLON

1010

375.40

 13:17:11

00058380685TRLO0

XLON

400

375.20

 13:17:11

00058380688TRLO0

XLON

1295

374.80

 13:17:14

00058380692TRLO0

XLON

400

375.00

 13:17:14

00058380693TRLO0

XLON

893

374.60

 13:17:14

00058380694TRLO0

XLON

329

374.60

 13:18:14

00058380747TRLO0

BATE

400

374.60

 13:18:14

00058380746TRLO0

BATE

816

374.60

 13:18:14

00058380748TRLO0

CHIX

230

374.60

 13:18:14

00058380750TRLO0

XLON

11

374.60

 13:18:14

00058380749TRLO0

XLON

400

374.20

 13:18:15

00058380751TRLO0

XLON

704

373.60

 13:22:33

00058380973TRLO0

XLON

270

373.60

 13:22:33

00058380972TRLO0

XLON

270

373.20

 13:27:50

00058381143TRLO0

XLON

665

373.20

 13:27:50

00058381144TRLO0

XLON

582

372.80

 13:27:53

00058381145TRLO0

XLON

434

372.80

 13:27:53

00058381146TRLO0

XLON

264

371.60

 13:32:03

00058381278TRLO0

XLON

800

371.80

 13:39:46

00058381649TRLO0

XLON

144

371.80

 13:39:46

00058381647TRLO0

XLON

85

371.80

 13:39:46

00058381645TRLO0

XLON

313

371.60

 13:39:46

00058381648TRLO0

BATE

400

371.60

 13:39:46

00058381646TRLO0

BATE

1128

371.80

 13:44:09

00058382089TRLO0

XLON

1234

371.40

 13:52:04

00058382429TRLO0

XLON

49

371.20

 13:52:04

00058382437TRLO0

CHIX

22

371.20

 13:52:04

00058382436TRLO0

CHIX

21

371.20

 13:52:04

00058382435TRLO0

CHIX

14

371.20

 13:52:04

00058382434TRLO0

CHIX

9

371.20

 13:52:04

00058382433TRLO0

CHIX

32

371.20

 13:52:04

00058382432TRLO0

CHIX

57

371.20

 13:52:04

00058382431TRLO0

CHIX

24

371.20

 13:52:04

00058382430TRLO0

CHIX

564

371.20

 13:52:04

00058382428TRLO0

CHIX

3

371.60

 14:00:46

00058382751TRLO0

XLON

698

371.60

 14:00:46

00058382753TRLO0

XLON

300

371.60

 14:00:46

00058382752TRLO0

XLON

386

371.60

 14:03:46

00058382845TRLO0

XLON

687

371.60

 14:03:46

00058382844TRLO0

XLON

1088

371.40

 14:05:21

00058382939TRLO0

XLON

874

371.40

 14:05:21

00058382938TRLO0

XLON

176

371.40

 14:05:21

00058382937TRLO0

XLON

18

371.20

 14:09:53

00058383130TRLO0

BATE

96

371.20

 14:09:53

00058383129TRLO0

BATE

400

371.40

 14:09:53

00058383131TRLO0

XLON

1020

371.40

 14:09:53

00058383132TRLO0

XLON

702

371.20

 14:14:05

00058383320TRLO0

BATE

491

371.20

 14:14:05

00058383317TRLO0

BATE

50

371.20

 14:14:05

00058383316TRLO0

BATE

80

371.20

 14:14:05

00058383310TRLO0

BATE

321

371.20

 14:14:05

00058383319TRLO0

CHIX

63

371.20

 14:14:05

00058383318TRLO0

CHIX

196

371.20

 14:14:05

00058383315TRLO0

CHIX

200

371.20

 14:14:05

00058383306TRLO0

CHIX

1075

371.20

 14:14:05

00058383311TRLO0

XLON

1064

371.20

 14:14:05

00058383307TRLO0

XLON

18

371.00

 14:14:05

00058383308TRLO0

XLON

951

371.00

 14:14:05

00058383309TRLO0

XLON

308

371.00

 14:14:05

00058383312TRLO0

XLON

400

371.00

 14:14:05

00058383313TRLO0

XLON

208

371.00

 14:14:05

00058383314TRLO0

XLON

400

371.20

 14:14:05

00058383321TRLO0

XLON

704

371.00

 14:14:05

00058383322TRLO0

XLON

115

371.00

 14:14:05

00058383323TRLO0

XLON

1064

371.20

 14:16:30

00058383467TRLO0

XLON

1051

371.20

 14:16:30

00058383466TRLO0

XLON

400

371.20

 14:16:30

00058383468TRLO0

XLON

132

371.60

 14:23:43

00058383848TRLO0

XLON

400

371.60

 14:24:51

00058383901TRLO0

XLON

340

371.60

 14:29:33

00058384166TRLO0

XLON

612

371.60

 14:29:33

00058384165TRLO0

XLON

502

371.40

 14:29:33

00058384168TRLO0

CHIX

1038

371.40

 14:29:40

00058384178TRLO0

XLON

952

371.40

 14:29:40

00058384177TRLO0

XLON

702

371.40

 14:29:40

00058384174TRLO0

BATE

187

371.40

 14:29:40

00058384176TRLO0

CHIX

98

371.40

 14:29:40

00058384175TRLO0

CHIX

1097

371.20

 14:29:40

00058384179TRLO0

XLON

46

371.00

 14:29:40

00058384180TRLO0

BATE

286

371.00

 14:29:40

00058384181TRLO0

XLON

289

371.00

 14:29:40

00058384182TRLO0

XLON

400

371.00

 14:29:40

00058384183TRLO0

XLON

687

371.00

 14:29:40

00058384184TRLO0

XLON

490

371.00

 14:29:40

00058384185TRLO0

XLON

37

371.00

 14:29:40

00058384186TRLO0

XLON

129

371.00

 14:29:40

00058384187TRLO0

XLON

60

371.00

 14:29:40

00058384188TRLO0

XLON

1004

371.00

 14:31:25

00058384535TRLO0

XLON

2208

371.00

 14:31:25

00058384536TRLO0

XLON

1010

371.00

 14:31:26

00058384537TRLO0

XLON

2385

371.00

 14:31:26

00058384538TRLO0

XLON

4

371.00

 14:31:28

00058384542TRLO0

XLON

1041

371.00

 14:31:28

00058384543TRLO0

XLON

293

371.00

 14:31:34

00058384544TRLO0

XLON

234

371.00

 14:33:43

00058384617TRLO0

XLON

422

371.00

 14:33:45

00058384618TRLO0

XLON

104

371.00

 14:34:58

00058384848TRLO0

BATE

275

371.00

 14:34:58

00058384850TRLO0

XLON

153

371.00

 14:34:58

00058384849TRLO0

BATE

400

371.00

 14:35:00

00058384855TRLO0

XLON

377

371.00

 14:35:00

00058384854TRLO0

XLON

23

371.00

 14:35:00

00058384856TRLO0

XLON

455

371.00

 14:35:00

00058384857TRLO0

BATE

75

371.00

 14:35:09

00058384870TRLO0

BATE

148

371.00

 14:35:09

00058384871TRLO0

XLON

1054

371.00

 14:35:13

00058384878TRLO0

XLON

2237

371.00

 14:35:13

00058384879TRLO0

XLON

366

371.00

 14:35:13

00058384880TRLO0

XLON

443

371.00

 14:35:13

00058384881TRLO0

XLON

691

371.00

 14:35:14

00058384882TRLO0

XLON

1178

371.00

 14:35:14

00058384884TRLO0

XLON

3147

371.00

 14:35:14

00058384886TRLO0

XLON

675

371.00

 14:35:14

00058384885TRLO0

XLON

687

371.00

 14:35:14

00058384887TRLO0

XLON

154

371.00

 14:35:14

00058384888TRLO0

XLON

38

371.00

 14:35:14

00058384889TRLO0

XLON

32

371.00

 14:35:14

00058384890TRLO0

XLON

389

371.00

 14:35:18

00058384892TRLO0

XLON

271

371.00

 14:35:18

00058384896TRLO0

XLON

45

371.00

 14:35:18

00058384895TRLO0

XLON

97

371.00

 14:35:18

00058384894TRLO0

XLON

449

371.00

 14:35:18

00058384893TRLO0

XLON

925

370.80

 14:37:57

00058385057TRLO0

XLON

31

370.80

 14:37:59

00058385060TRLO0

XLON

1095

370.80

 14:37:59

00058385061TRLO0

XLON

1126

370.60

 14:38:11

00058385071TRLO0

XLON

763

370.40

 14:38:11

00058385072TRLO0

XLON

634

370.40

 14:38:13

00058385073TRLO0

XLON

708

369.00

 14:38:32

00058385085TRLO0

BATE

1119

371.60

 14:43:30

00058385313TRLO0

XLON

780

371.20

 14:45:23

00058385385TRLO0

CHIX

1070

371.20

 14:45:23

00058385386TRLO0

XLON

191

371.00

 14:46:36

00058385446TRLO0

XLON

800

371.00

 14:46:36

00058385445TRLO0

XLON

129

371.00

 14:46:36

00058385444TRLO0

XLON

530

370.60

 14:46:40

00058385451TRLO0

XLON

1000

371.00

 14:52:47

00058385909TRLO0

XLON

278

371.20

 14:57:03

00058386487TRLO0

XLON

400

371.20

 14:57:03

00058386486TRLO0

XLON

423

371.20

 14:57:03

00058386485TRLO0

XLON

1130

371.00

 14:57:30

00058386511TRLO0

XLON

737

370.80

 15:02:26

00058386835TRLO0

CHIX

102

370.80

 15:02:26

00058386833TRLO0

CHIX

992

370.80

 15:02:26

00058386836TRLO0

XLON

39

370.80

 15:02:26

00058386834TRLO0

XLON

269

370.60

 15:05:05

00058387073TRLO0

BATE

400

370.60

 15:05:05

00058387072TRLO0

BATE

132

370.60

 15:05:05

00058387071TRLO0

BATE

678

370.60

 15:05:05

00058387070TRLO0

BATE

393

370.60

 15:05:05

00058387076TRLO0

XLON

400

370.60

 15:05:05

00058387075TRLO0

XLON

197

370.60

 15:05:05

00058387074TRLO0

XLON

1076

370.40

 15:05:24

00058387093TRLO0

XLON

547

370.00

 15:05:29

00058387097TRLO0

XLON

1453

370.00

 15:05:29

00058387098TRLO0

XLON

1005

370.00

 15:05:29

00058387099TRLO0

XLON

194

370.00

 15:05:29

00058387100TRLO0

XLON

1194

370.00

 15:05:29

00058387102TRLO0

XLON

806

370.00

 15:05:29

00058387101TRLO0

XLON

653

370.40

 15:14:23

00058388289TRLO0

XLON

400

370.40

 15:14:23

00058388288TRLO0

XLON

400

370.80

 15:19:07

00058388857TRLO0

XLON

2

370.80

 15:19:07

00058388856TRLO0

XLON

747

370.80

 15:20:03

00058388913TRLO0

CHIX

947

370.80

 15:20:03

00058388916TRLO0

XLON

397

370.80

 15:20:03

00058388915TRLO0

XLON

123

370.80

 15:20:03

00058388914TRLO0

XLON

532

370.60

 15:20:31

00058388954TRLO0

XLON

400

370.60

 15:20:31

00058388953TRLO0

XLON

217

370.60

 15:20:31

00058388952TRLO0

XLON

997

370.60

 15:22:08

00058389114TRLO0

XLON

774

370.60

 15:23:25

00058389286TRLO0

XLON

304

370.60

 15:23:25

00058389285TRLO0

XLON

767

370.40

 15:25:32

00058389504TRLO0

BATE

496

370.40

 15:25:32

00058389503TRLO0

BATE

72

370.40

 15:25:32

00058389502TRLO0

BATE

158

370.40

 15:25:32

00058389501TRLO0

BATE

189

370.00

 15:28:52

00058389671TRLO0

XLON

1000

370.00

 15:29:24

00058389694TRLO0

XLON

1051

370.00

 15:29:24

00058389696TRLO0

XLON

943

370.00

 15:29:24

00058389695TRLO0

XLON

310

370.80

 15:36:23

00058389973TRLO0

XLON

285

370.80

 15:37:03

00058390004TRLO0

XLON

223

371.00

 15:38:26

00058390058TRLO0

XLON

754

371.00

 15:38:26

00058390057TRLO0

XLON

19

371.00

 15:38:26

00058390059TRLO0

CHIX

164

371.00

 15:41:10

00058390197TRLO0

XLON

376

371.00

 15:41:10

00058390196TRLO0

XLON

400

371.00

 15:41:10

00058390195TRLO0

XLON

99

370.80

 15:41:10

00058390198TRLO0

XLON

208

370.80

 15:41:10

00058390199TRLO0

XLON

283

370.80

 15:41:31

00058390221TRLO0

XLON

718

370.80

 15:41:31

00058390220TRLO0

XLON

66

370.80

 15:41:31

00058390219TRLO0

XLON

633

370.80

 15:41:31

00058390218TRLO0

XLON

360

370.60

 15:46:27

00058390498TRLO0

BATE

229

370.60

 15:46:27

00058390497TRLO0

BATE

65

370.60

 15:46:27

00058390496TRLO0

BATE

49

370.60

 15:46:27

00058390495TRLO0

BATE

42

370.40

 15:46:27

00058390499TRLO0

BATE

60

370.40

 15:46:27

00058390501TRLO0

BATE

16

370.40

 15:46:27

00058390500TRLO0

BATE

40

370.40

 15:46:27

00058390503TRLO0

BATE

9

370.40

 15:46:27

00058390502TRLO0

BATE

38

370.40

 15:46:27

00058390506TRLO0

BATE

6

370.40

 15:46:27

00058390505TRLO0

BATE

22

370.40

 15:46:27

00058390504TRLO0

BATE

43

370.40

 15:46:27

00058390508TRLO0

BATE

15

370.40

 15:46:27

00058390507TRLO0

BATE

47

370.40

 15:46:27

00058390510TRLO0

BATE

23

370.40

 15:46:27

00058390509TRLO0

BATE

36

370.40

 15:46:28

00058390515TRLO0

BATE

6

370.40

 15:46:28

00058390514TRLO0

BATE

5

370.40

 15:46:28

00058390513TRLO0

BATE

11

370.40

 15:46:28

00058390512TRLO0

BATE

31

370.40

 15:46:32

00058390521TRLO0

BATE

146

370.40

 15:46:58

00058390537TRLO0

BATE

19

370.40

 15:46:58

00058390536TRLO0

BATE

10

370.40

 15:46:58

00058390535TRLO0

BATE

54

370.40

 15:46:58

00058390534TRLO0

BATE

5

370.40

 15:46:58

00058390533TRLO0

BATE

115

370.60

 15:48:43

00058390676TRLO0

XLON

400

370.60

 15:48:43

00058390675TRLO0

XLON

485

370.60

 15:48:43

00058390674TRLO0

XLON

294

370.60

 15:48:43

00058390679TRLO0

CHIX

186

370.60

 15:48:43

00058390678TRLO0

CHIX

200

370.60

 15:48:43

00058390677TRLO0

CHIX

297

370.40

 15:48:43

00058390680TRLO0

XLON

663

370.80

 15:52:53

00058390968TRLO0

XLON

283

370.80

 15:52:53

00058390969TRLO0

XLON

840

370.60

 15:55:53

00058391152TRLO0

XLON

119

370.60

 15:55:53

00058391151TRLO0

XLON

242

370.60

 15:55:53

00058391150TRLO0

XLON

400

370.60

 15:55:53

00058391149TRLO0

XLON

304

370.60

 15:55:53

00058391148TRLO0

XLON

401

370.40

 15:55:53

00058391158TRLO0

BATE

189

370.40

 15:55:53

00058391157TRLO0

BATE

162

370.40

 15:55:53

00058391154TRLO0

BATE

286

370.40

 15:55:53

00058391159TRLO0

CHIX

48

370.40

 15:55:53

00058391156TRLO0

CHIX

152

370.40

 15:55:53

00058391155TRLO0

CHIX

200

370.40

 15:55:53

00058391153TRLO0

CHIX

400

370.40

 15:55:53

00058391160TRLO0

XLON

4

370.40

 15:55:57

00058391164TRLO0

BATE

478

370.20

 15:57:28

00058391219TRLO0

XLON

636

370.20

 15:57:28

00058391218TRLO0

XLON

687

370.00

 15:57:28

00058391220TRLO0

XLON

83

370.00

 15:57:28

00058391221TRLO0

XLON

29

370.00

 15:57:28

00058391222TRLO0

XLON

59

370.00

 15:57:28

00058391223TRLO0

XLON

95

370.00

 15:57:28

00058391224TRLO0

XLON

396

370.00

 15:57:32

00058391227TRLO0

XLON

687

370.00

 15:57:32

00058391228TRLO0

XLON

219

370.00

 15:57:32

00058391229TRLO0

XLON

1302

370.00

 15:57:32

00058391231TRLO0

XLON

122

370.00

 15:57:32

00058391230TRLO0

XLON

229

370.00

 15:57:32

00058391232TRLO0

XLON

2866

370.00

 15:57:32

00058391234TRLO0

XLON

2152

370.00

 15:57:32

00058391233TRLO0

XLON

665

370.00

 15:57:32

00058391235TRLO0

XLON

301

370.00

 15:57:36

00058391237TRLO0

XLON

166

370.40

 16:02:37

00058391645TRLO0

XLON

400

370.40

 16:02:37

00058391644TRLO0

XLON

400

370.40

 16:02:37

00058391643TRLO0

XLON

552

370.40

 16:07:03

00058391981TRLO0

XLON

275

370.80

 16:07:48

00058392022TRLO0

XLON

785

370.80

 16:07:48

00058392021TRLO0

XLON

371

370.60

 16:08:19

00058392048TRLO0

CHIX

62

370.60

 16:08:19

00058392047TRLO0

CHIX

120

370.60

 16:08:19

00058392046TRLO0

CHIX

200

370.60

 16:08:19

00058392045TRLO0

CHIX

6

370.40

 16:08:20

00058392052TRLO0

BATE

410

370.40

 16:08:20

00058392051TRLO0

BATE

277

370.40

 16:08:20

00058392050TRLO0

BATE

89

370.40

 16:08:20

00058392058TRLO0

XLON

648

370.40

 16:08:20

00058392057TRLO0

XLON

292

370.40

 16:08:20

00058392056TRLO0

XLON

15

370.40

 16:08:20

00058392055TRLO0

XLON

400

370.40

 16:08:20

00058392053TRLO0

XLON

150

370.40

 16:08:20

00058392049TRLO0

XLON

1

370.40

 16:08:20

00058392054TRLO0

BATE

13

370.20

 16:08:23

00058392066TRLO0

BATE

25

370.20

 16:08:23

00058392065TRLO0

BATE

38

370.20

 16:08:29

00058392082TRLO0

BATE

5

370.20

 16:08:29

00058392081TRLO0

BATE

544

370.20

 16:08:29

00058392084TRLO0

BATE

100

370.20

 16:08:29

00058392083TRLO0

BATE

400

370.20

 16:08:29

00058392085TRLO0

XLON

280

370.00

 16:08:32

00058392088TRLO0

XLON

410

370.40

 16:14:23

00058392429TRLO0

XLON

214

370.40

 16:14:23

00058392428TRLO0

XLON

302

370.40

 16:14:23

00058392427TRLO0

XLON

148

370.40

 16:16:23

00058392556TRLO0

XLON

660

370.40

 16:16:23

00058392555TRLO0

XLON

208

370.40

 16:16:23

00058392554TRLO0

XLON

257

370.20

 16:18:43

00058392809TRLO0

XLON

208

370.20

 16:18:48

00058392813TRLO0

XLON

189

370.20

 16:18:52

00058392814TRLO0

XLON

265

370.40

 16:19:23

00058392859TRLO0

XLON

265

370.60

 16:20:03

00058392921TRLO0

XLON

152

370.60

 16:20:03

00058392920TRLO0

XLON

560

370.40

 16:20:03

00058392923TRLO0

XLON

100

370.40

 16:20:03

00058392922TRLO0

XLON

407

370.20

 16:20:23

00058392962TRLO0

XLON

191

370.20

 16:20:28

00058392969TRLO0

XLON

213

370.20

 16:20:32

00058392976TRLO0

XLON

119

370.40

 16:20:33

00058392984TRLO0

CHIX

1

370.40

 16:20:33

00058392983TRLO0

CHIX

544

370.40

 16:20:33

00058392982TRLO0

CHIX

45

370.20

 16:20:33

00058392985TRLO0

XLON

54

370.20

 16:21:02

00058393030TRLO0

CHIX

265

370.00

 16:21:02

00058393031TRLO0

XLON

189

370.00

 16:21:50

00058393129TRLO0

XLON

507

370.00

 16:22:03

00058393136TRLO0

XLON

59

370.00

 16:22:03

00058393137TRLO0

XLON

127

370.00

 16:22:12

00058393158TRLO0

XLON

451

370.40

 16:23:08

00058393222TRLO0

BATE

143

370.00

 16:23:18

00058393235TRLO0

XLON

296

370.00

 16:23:28

00058393242TRLO0

XLON

563

370.00

 16:23:43

00058393252TRLO0

XLON

150

370.00

 16:23:43

00058393253TRLO0

XLON

198

370.00

 16:23:43

00058393254TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEMFMFEESEFL
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.